Format IAGA-2002 | Source of Data IRD/IPGP (Senegal) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2009-12-24 00:00:00.000 358 32369.87 61.31 4481.61 32681.72 2009-12-24 00:00:01.000 358 32369.93 61.27 4481.60 32681.76 2009-12-24 00:00:02.000 358 32369.90 61.35 4481.56 32681.74 2009-12-24 00:00:03.000 358 32369.98 61.33 4481.54 32681.77 2009-12-24 00:00:04.000 358 32369.90 61.37 4481.52 32681.70 2009-12-24 00:00:05.000 358 32369.93 61.30 4481.58 32681.80 2009-12-24 00:00:06.000 358 32369.90 61.31 4481.60 32681.75 2009-12-24 00:00:07.000 358 32369.91 61.34 4481.59 32681.81 2009-12-24 00:00:08.000 358 32369.93 61.24 4481.61 32681.75 2009-12-24 00:00:09.000 358 32369.99 61.17 4481.60 32681.75 2009-12-24 00:00:10.000 358 32370.03 61.17 4481.63 32681.71 2009-12-24 00:00:11.000 358 32369.96 61.29 4481.60 32681.73 2009-12-24 00:00:12.000 358 32369.96 61.29 4481.61 32681.78 2009-12-24 00:00:13.000 358 32369.93 61.34 4481.56 32681.72 2009-12-24 00:00:14.000 358 32369.96 61.30 4481.59 32681.82 2009-12-24 00:00:15.000 358 32369.91 61.30 4481.59 32681.80 2009-12-24 00:00:16.000 358 32369.97 61.29 4481.56 32681.76 2009-12-24 00:00:17.000 358 32369.98 61.31 4481.59 32681.78 2009-12-24 00:00:18.000 358 32369.88 61.35 4481.60 32681.80 2009-12-24 00:00:19.000 358 32369.97 61.23 4481.63 32681.80 2009-12-24 00:00:20.000 358 32370.04 61.13 4481.68 32681.75 2009-12-24 00:00:21.000 358 32370.07 61.12 4481.63 32681.77 2009-12-24 00:00:22.000 358 32369.93 61.29 4481.57 32681.72 2009-12-24 00:00:23.000 358 32369.93 61.30 4481.57 32681.74 2009-12-24 00:00:24.000 358 32369.96 61.26 4481.60 32681.73 2009-12-24 00:00:25.000 358 32370.02 61.20 4481.59 32681.76 2009-12-24 00:00:26.000 358 32370.07 61.18 4481.64 32681.79 2009-12-24 00:00:27.000 358 32370.05 61.17 4481.65 32681.78 2009-12-24 00:00:28.000 358 32370.06 61.18 4481.62 32681.62 2009-12-24 00:00:29.000 358 32369.91 61.32 4481.60 32681.74 2009-12-24 00:00:30.000 358 32369.92 61.32 4481.61 32681.81 2009-12-24 00:00:31.000 358 32369.96 61.28 4481.58 32681.83 2009-12-24 00:00:32.000 358 32369.94 61.32 4481.56 32681.71 2009-12-24 00:00:33.000 358 32369.94 61.30 4481.57 32681.77 2009-12-24 00:00:34.000 358 32369.93 61.28 4481.57 32681.81 2009-12-24 00:00:35.000 358 32369.94 61.20 4481.58 32681.78 2009-12-24 00:00:36.000 358 32369.93 61.26 4481.62 32681.76 2009-12-24 00:00:37.000 358 32370.01 61.18 4481.65 32681.77 2009-12-24 00:00:38.000 358 32370.06 61.11 4481.60 32681.86 2009-12-24 00:00:39.000 358 32369.99 61.18 4481.57 32681.74 2009-12-24 00:00:40.000 358 32369.99 61.20 4481.59 32681.79 2009-12-24 00:00:41.000 358 32370.04 61.19 4481.62 32681.78 2009-12-24 00:00:42.000 358 32370.03 61.21 4481.61 32681.68 2009-12-24 00:00:43.000 358 32369.98 61.26 4481.60 32681.89 2009-12-24 00:00:44.000 358 32369.96 61.32 4481.58 32681.72 2009-12-24 00:00:45.000 358 32369.98 61.31 4481.59 32681.80 2009-12-24 00:00:46.000 358 32369.93 61.35 4481.57 32681.72 2009-12-24 00:00:47.000 358 32369.94 61.29 4481.56 32681.76 2009-12-24 00:00:48.000 358 32369.92 61.31 4481.56 32681.82 2009-12-24 00:00:49.000 358 32369.95 61.25 4481.59 32681.72 2009-12-24 00:00:50.000 358 32369.96 61.24 4481.58 32681.72 2009-12-24 00:00:51.000 358 32369.97 61.22 4481.56 32681.78 2009-12-24 00:00:52.000 358 32369.98 61.24 4481.64 32681.82 2009-12-24 00:00:53.000 358 32370.01 61.26 4481.58 32681.78 2009-12-24 00:00:54.000 358 32370.01 61.27 4481.57 32681.78 2009-12-24 00:00:55.000 358 32370.01 61.29 4481.64 32681.75 2009-12-24 00:00:56.000 358 32369.97 61.29 4481.65 32681.76 2009-12-24 00:00:57.000 358 32369.96 61.26 4481.63 32681.72 2009-12-24 00:00:58.000 358 32370.01 61.26 4481.61 32681.72 2009-12-24 00:00:59.000 358 32370.01 61.27 4481.59 32681.78 2009-12-24 00:01:00.000 358 32369.80 61.44 4481.55 32681.75 2009-12-24 00:01:01.000 358 32369.82 61.48 4481.56 32681.75 2009-12-24 00:01:02.000 358 32370.03 61.24 4481.61 32681.79 2009-12-24 00:01:03.000 358 32370.04 61.28 4481.60 32681.77 2009-12-24 00:01:04.000 358 32370.00 61.31 4481.59 32681.82 2009-12-24 00:01:05.000 358 32369.96 61.28 4481.59 32681.74 2009-12-24 00:01:06.000 358 32369.93 61.31 4481.56 32681.78 2009-12-24 00:01:07.000 358 32369.97 61.27 4481.56 32681.85 2009-12-24 00:01:08.000 358 32370.02 61.21 4481.54 32681.74 2009-12-24 00:01:09.000 358 32370.00 61.21 4481.49 32681.74 2009-12-24 00:01:10.000 358 32369.99 61.27 4481.51 32681.73 2009-12-24 00:01:11.000 358 32369.88 61.39 4481.47 32681.73 2009-12-24 00:01:12.000 358 32369.95 61.30 4481.47 32681.73 2009-12-24 00:01:13.000 358 32369.94 61.31 4481.46 32681.81 2009-12-24 00:01:14.000 358 32369.85 61.42 4481.48 32681.73 2009-12-24 00:01:15.000 358 32369.93 61.29 4481.52 32681.78 2009-12-24 00:01:16.000 358 32369.90 61.31 4481.54 32681.75 2009-12-24 00:01:17.000 358 32369.92 61.32 4481.55 32681.76 2009-12-24 00:01:18.000 358 32369.91 61.33 4481.52 32681.69 2009-12-24 00:01:19.000 358 32369.87 61.34 4481.56 32681.71 2009-12-24 00:01:20.000 358 32369.86 61.29 4481.54 32681.76 2009-12-24 00:01:21.000 358 32369.82 61.30 4481.51 32681.67 2009-12-24 00:01:22.000 358 32369.83 61.28 4481.52 32681.76 2009-12-24 00:01:23.000 358 32369.83 61.26 4481.56 32681.68 2009-12-24 00:01:24.000 358 32369.84 61.29 4481.57 32681.81 2009-12-24 00:01:25.000 358 32369.86 61.27 4481.50 32681.66 2009-12-24 00:01:26.000 358 32369.88 61.24 4481.48 32681.82 2009-12-24 00:01:27.000 358 32369.88 61.26 4481.51 32681.69 2009-12-24 00:01:28.000 358 32369.86 61.31 4481.50 32681.72 2009-12-24 00:01:29.000 358 32369.89 61.32 4481.53 32681.79 2009-12-24 00:01:30.000 358 32369.86 61.31 4481.53 32681.64 2009-12-24 00:01:31.000 358 32369.82 61.31 4481.54 32681.76 2009-12-24 00:01:32.000 358 32369.82 61.32 4481.56 32681.69 2009-12-24 00:01:33.000 358 32369.83 61.32 4481.56 32681.75 2009-12-24 00:01:34.000 358 32369.82 61.31 4481.53 32681.68 2009-12-24 00:01:35.000 358 32369.78 61.39 4481.54 32681.75 2009-12-24 00:01:36.000 358 32369.79 61.36 4481.58 32681.75 2009-12-24 00:01:37.000 358 32369.78 61.38 4481.60 32681.70 2009-12-24 00:01:38.000 358 32369.82 61.35 4481.59 32681.71 2009-12-24 00:01:39.000 358 32369.83 61.34 4481.56 32681.67 2009-12-24 00:01:40.000 358 32369.82 61.34 4481.56 32681.66 2009-12-24 00:01:41.000 358 32369.83 61.31 4481.54 32681.72 2009-12-24 00:01:42.000 358 32369.80 61.32 4481.56 32681.61 2009-12-24 00:01:43.000 358 32369.76 61.31 4481.55 32681.70 2009-12-24 00:01:44.000 358 32369.77 61.31 4481.54 32681.68 2009-12-24 00:01:45.000 358 32369.78 61.33 4481.53 32681.65 2009-12-24 00:01:46.000 358 32369.75 61.32 4481.51 32681.67 2009-12-24 00:01:47.000 358 32369.72 61.38 4481.51 32681.69 2009-12-24 00:01:48.000 358 32369.74 61.37 4481.52 32681.63 2009-12-24 00:01:49.000 358 32369.79 61.29 4481.54 32681.76 2009-12-24 00:01:50.000 358 32369.75 61.33 4481.50 32681.58 2009-12-24 00:01:51.000 358 32369.76 61.35 4481.51 32681.61 2009-12-24 00:01:52.000 358 32369.74 61.37 4481.53 32681.65 2009-12-24 00:01:53.000 358 32369.72 61.40 4481.54 32681.58 2009-12-24 00:01:54.000 358 32369.73 61.37 4481.53 32681.61 2009-12-24 00:01:55.000 358 32369.74 61.30 4481.52 32681.62 2009-12-24 00:01:56.000 358 32369.71 61.32 4481.53 32681.61 2009-12-24 00:01:57.000 358 32369.70 61.35 4481.54 32681.60 2009-12-24 00:01:58.000 358 32369.65 61.42 4481.48 32681.66 2009-12-24 00:01:59.000 358 32369.72 61.36 4481.47 32681.65 2009-12-24 00:02:00.000 358 32369.82 61.26 4481.54 32681.58 2009-12-24 00:02:01.000 358 32369.76 61.35 4481.49 32681.56 2009-12-24 00:02:02.000 358 32369.75 61.28 4481.48 32681.69 2009-12-24 00:02:03.000 358 32369.74 61.30 4481.52 32681.57 2009-12-24 00:02:04.000 358 32369.72 61.33 4481.56 32681.60 2009-12-24 00:02:05.000 358 32369.73 61.32 4481.56 32681.59 2009-12-24 00:02:06.000 358 32369.70 61.34 4481.54 32681.59 2009-12-24 00:02:07.000 358 32369.69 61.38 4481.56 32681.61 2009-12-24 00:02:08.000 358 32369.74 61.32 4481.55 32681.62 2009-12-24 00:02:09.000 358 32369.71 61.32 4481.54 32681.53 2009-12-24 00:02:10.000 358 32369.64 61.34 4481.57 32681.64 2009-12-24 00:02:11.000 358 32369.66 61.35 4481.54 32681.59 2009-12-24 00:02:12.000 358 32369.65 61.37 4481.52 32681.53 2009-12-24 00:02:13.000 358 32369.69 61.31 4481.57 32681.56 2009-12-24 00:02:14.000 358 32369.71 61.29 4481.60 32681.52 2009-12-24 00:02:15.000 358 32369.68 61.31 4481.56 32681.61 2009-12-24 00:02:16.000 358 32369.71 61.27 4481.56 32681.63 2009-12-24 00:02:17.000 358 32369.78 61.21 4481.64 32681.45 2009-12-24 00:02:18.000 358 32369.63 61.40 4481.58 32681.53 2009-12-24 00:02:19.000 358 32369.67 61.35 4481.60 32681.51 2009-12-24 00:02:20.000 358 32369.73 61.27 4481.60 32681.51 2009-12-24 00:02:21.000 358 32369.76 61.24 4481.62 32681.48 2009-12-24 00:02:22.000 358 32369.68 61.36 4481.59 32681.44 2009-12-24 00:02:23.000 358 32369.74 61.27 4481.56 32681.53 2009-12-24 00:02:24.000 358 32369.74 61.23 4481.58 32681.43 2009-12-24 00:02:25.000 358 32369.67 61.35 4481.55 32681.57 2009-12-24 00:02:26.000 358 32369.63 61.34 4481.53 32681.41 2009-12-24 00:02:27.000 358 32369.64 61.30 4481.48 32681.51 2009-12-24 00:02:28.000 358 32369.64 61.32 4481.50 32681.44 2009-12-24 00:02:29.000 358 32369.59 61.38 4481.47 32681.39 2009-12-24 00:02:30.000 358 32369.60 61.34 4481.47 32681.53 2009-12-24 00:02:31.000 358 32369.54 61.38 4481.45 32681.47 2009-12-24 00:02:32.000 358 32369.58 61.30 4481.53 32681.43 2009-12-24 00:02:33.000 358 32369.63 61.24 4481.55 32681.43 2009-12-24 00:02:34.000 358 32369.60 61.24 4481.54 32681.46 2009-12-24 00:02:35.000 358 32369.63 61.20 4481.60 32681.47 2009-12-24 00:02:36.000 358 32369.55 61.22 4481.59 32681.42 2009-12-24 00:02:37.000 358 32369.56 61.20 4481.57 32681.39 2009-12-24 00:02:38.000 358 32369.53 61.28 4481.55 32681.44 2009-12-24 00:02:39.000 358 32369.51 61.32 4481.58 32681.55 2009-12-24 00:02:40.000 358 32369.40 61.40 4481.58 32681.42 2009-12-24 00:02:41.000 358 32369.44 61.33 4481.55 32681.42 2009-12-24 00:02:42.000 358 32369.53 61.26 4481.57 32681.45 2009-12-24 00:02:43.000 358 32369.57 61.24 4481.57 32681.46 2009-12-24 00:02:44.000 358 32369.57 61.21 4481.57 32681.39 2009-12-24 00:02:45.000 358 32369.60 61.14 4481.57 32681.41 2009-12-24 00:02:46.000 358 32369.62 61.14 4481.59 32681.46 2009-12-24 00:02:47.000 358 32369.60 61.24 4481.58 32681.37 2009-12-24 00:02:48.000 358 32369.55 61.22 4481.58 32681.44 2009-12-24 00:02:49.000 358 32369.54 61.24 4481.59 32681.41 2009-12-24 00:02:50.000 358 32369.56 61.27 4481.56 32681.45 2009-12-24 00:02:51.000 358 32369.58 61.26 4481.56 32681.37 2009-12-24 00:02:52.000 358 32369.55 61.25 4481.54 32681.42 2009-12-24 00:02:53.000 358 32369.54 61.22 4481.52 32681.41 2009-12-24 00:02:54.000 358 32369.51 61.22 4481.54 32681.43 2009-12-24 00:02:55.000 358 32369.51 61.21 4481.54 32681.43 2009-12-24 00:02:56.000 358 32369.55 61.21 4481.52 32681.43 2009-12-24 00:02:57.000 358 32369.52 61.22 4481.49 32681.34 2009-12-24 00:02:58.000 358 32369.50 61.22 4481.48 32681.41 2009-12-24 00:02:59.000 358 32369.69 61.00 4481.54 32681.26 2009-12-24 00:03:00.000 358 32369.81 60.91 4481.57 32681.26 2009-12-24 00:03:01.000 358 32369.56 61.22 4481.52 32681.48 2009-12-24 00:03:02.000 358 32369.55 61.18 4481.55 32681.29 2009-12-24 00:03:03.000 358 32369.52 61.23 4481.54 32681.36 2009-12-24 00:03:04.000 358 32369.55 61.20 4481.53 32681.45 2009-12-24 00:03:05.000 358 32369.56 61.19 4481.54 32681.35 2009-12-24 00:03:06.000 358 32369.53 61.22 4481.55 32681.39 2009-12-24 00:03:07.000 358 32369.50 61.25 4481.52 32681.27 2009-12-24 00:03:08.000 358 32369.52 61.18 4481.53 32681.45 2009-12-24 00:03:09.000 358 32369.55 61.19 4481.56 32681.37 2009-12-24 00:03:10.000 358 32369.52 61.20 4481.57 32681.35 2009-12-24 00:03:11.000 358 32369.56 61.15 4481.56 32681.32 2009-12-24 00:03:12.000 358 32369.50 61.24 4481.53 32681.40 2009-12-24 00:03:13.000 358 32369.44 61.35 4481.52 32681.36 2009-12-24 00:03:14.000 358 32369.49 61.26 4481.56 32681.43 2009-12-24 00:03:15.000 358 32369.53 61.17 4481.56 32681.41 2009-12-24 00:03:16.000 358 32369.58 61.10 4481.59 32681.38 2009-12-24 00:03:17.000 358 32369.60 61.10 4481.56 32681.53 2009-12-24 00:03:18.000 358 32369.44 61.31 4481.51 32681.30 2009-12-24 00:03:19.000 358 32369.51 61.23 4481.58 32681.41 2009-12-24 00:03:20.000 358 32369.53 61.16 4481.63 32681.36 2009-12-24 00:03:21.000 358 32369.55 61.16 4481.61 32681.42 2009-12-24 00:03:22.000 358 32369.52 61.26 4481.57 32681.42 2009-12-24 00:03:23.000 358 32369.55 61.17 4481.56 32681.38 2009-12-24 00:03:24.000 358 32369.58 61.12 4481.59 32681.38 2009-12-24 00:03:25.000 358 32369.63 61.09 4481.65 32681.48 2009-12-24 00:03:26.000 358 32369.57 61.21 4481.60 32681.31 2009-12-24 00:03:27.000 358 32369.61 61.11 4481.58 32681.38 2009-12-24 00:03:28.000 358 32369.63 61.00 4481.60 32681.49 2009-12-24 00:03:29.000 358 32369.54 61.13 4481.62 32681.40 2009-12-24 00:03:30.000 358 32369.58 61.11 4481.63 32681.45 2009-12-24 00:03:31.000 358 32369.50 61.12 4481.53 32681.40 2009-12-24 00:03:32.000 358 32369.40 61.24 4481.54 32681.38 2009-12-24 00:03:33.000 358 32369.53 61.12 4481.54 32681.44 2009-12-24 00:03:34.000 358 32369.59 61.05 4481.58 32681.40 2009-12-24 00:03:35.000 358 32369.53 61.12 4481.58 32681.43 2009-12-24 00:03:36.000 358 32369.49 61.22 4481.54 32681.42 2009-12-24 00:03:37.000 358 32369.57 61.12 4481.55 32681.42 2009-12-24 00:03:38.000 358 32369.63 61.09 4481.58 32681.48 2009-12-24 00:03:39.000 358 32369.62 61.11 4481.56 32681.40 2009-12-24 00:03:40.000 358 32369.63 61.06 4481.54 32681.41 2009-12-24 00:03:41.000 358 32369.62 61.05 4481.56 32681.34 2009-12-24 00:03:42.000 358 32369.57 61.12 4481.55 32681.44 2009-12-24 00:03:43.000 358 32369.59 61.13 4481.55 32681.41 2009-12-24 00:03:44.000 358 32369.62 61.05 4481.55 32681.42 2009-12-24 00:03:45.000 358 32369.68 61.01 4481.54 32681.39 2009-12-24 00:03:46.000 358 32369.50 61.24 4481.54 32681.43 2009-12-24 00:03:47.000 358 32369.61 61.12 4481.58 32681.44 2009-12-24 00:03:48.000 358 32369.60 61.07 4481.55 32681.42 2009-12-24 00:03:49.000 358 32369.54 61.10 4481.52 32681.48 2009-12-24 00:03:50.000 358 32369.53 61.06 4481.55 32681.42 2009-12-24 00:03:51.000 358 32369.60 60.91 4481.57 32681.45 2009-12-24 00:03:52.000 358 32369.57 60.98 4481.56 32681.32 2009-12-24 00:03:53.000 358 32369.64 60.93 4481.56 32681.41 2009-12-24 00:03:54.000 358 32369.56 60.98 4481.53 32681.47 2009-12-24 00:03:55.000 358 32369.45 61.07 4481.48 32681.42 2009-12-24 00:03:56.000 358 32369.51 61.01 4481.46 32681.39 2009-12-24 00:03:57.000 358 32369.55 60.99 4481.45 32681.32 2009-12-24 00:03:58.000 358 32369.61 60.94 4481.49 32681.33 2009-12-24 00:03:59.000 358 32369.60 60.96 4481.51 32681.53 2009-12-24 00:04:00.000 358 32369.54 61.01 4481.54 32681.46 2009-12-24 00:04:01.000 358 32369.58 60.96 4481.56 32681.38 2009-12-24 00:04:02.000 358 32369.47 61.12 4481.52 32681.38 2009-12-24 00:04:03.000 358 32369.47 61.10 4481.54 32681.45 2009-12-24 00:04:04.000 358 32369.55 61.01 4481.54 32681.29 2009-12-24 00:04:05.000 358 32369.56 61.01 4481.51 32681.40 2009-12-24 00:04:06.000 358 32369.57 60.94 4481.55 32681.33 2009-12-24 00:04:07.000 358 32369.49 61.07 4481.54 32681.41 2009-12-24 00:04:08.000 358 32369.51 61.05 4481.52 32681.37 2009-12-24 00:04:09.000 358 32369.54 60.95 4481.55 32681.40 2009-12-24 00:04:10.000 358 32369.49 60.94 4481.56 32681.41 2009-12-24 00:04:11.000 358 32369.53 60.90 4481.57 32681.37 2009-12-24 00:04:12.000 358 32369.49 61.00 4481.53 32681.44 2009-12-24 00:04:13.000 358 32369.51 60.99 4481.46 32681.38 2009-12-24 00:04:14.000 358 32369.57 60.93 4481.48 32681.35 2009-12-24 00:04:15.000 358 32369.74 60.70 4481.56 32681.37 2009-12-24 00:04:16.000 358 32369.53 60.92 4481.49 32681.44 2009-12-24 00:04:17.000 358 32369.58 60.89 4481.52 32681.38 2009-12-24 00:04:18.000 358 32369.60 60.88 4481.52 32681.37 2009-12-24 00:04:19.000 358 32369.56 60.97 4481.46 32681.40 2009-12-24 00:04:20.000 358 32369.57 60.93 4481.50 32681.42 2009-12-24 00:04:21.000 358 32369.53 60.95 4481.48 32681.40 2009-12-24 00:04:22.000 358 32369.45 61.04 4481.50 32681.46 2009-12-24 00:04:23.000 358 32369.55 60.99 4481.55 32681.34 2009-12-24 00:04:24.000 358 32369.53 61.01 4481.52 32681.41 2009-12-24 00:04:25.000 358 32369.52 60.95 4481.53 32681.34 2009-12-24 00:04:26.000 358 32369.56 60.91 4481.53 32681.51 2009-12-24 00:04:27.000 358 32369.60 60.85 4481.50 32681.37 2009-12-24 00:04:28.000 358 32369.56 60.85 4481.49 32681.34 2009-12-24 00:04:29.000 358 32369.49 60.94 4481.52 32681.37 2009-12-24 00:04:30.000 358 32369.41 61.02 4481.52 32681.35 2009-12-24 00:04:31.000 358 32369.46 60.93 4481.51 32681.39 2009-12-24 00:04:32.000 358 32369.49 60.87 4481.52 32681.37 2009-12-24 00:04:33.000 358 32369.37 61.06 4481.51 32681.36 2009-12-24 00:04:34.000 358 32369.40 60.99 4481.49 32681.40 2009-12-24 00:04:35.000 358 32369.40 60.93 4481.47 32681.33 2009-12-24 00:04:36.000 358 32369.43 60.93 4481.46 32681.36 2009-12-24 00:04:37.000 358 32369.48 60.94 4481.44 32681.40 2009-12-24 00:04:38.000 358 32369.39 61.06 4481.43 32681.36 2009-12-24 00:04:39.000 358 32369.49 60.94 4481.46 32681.34 2009-12-24 00:04:40.000 358 32369.57 60.85 4481.49 32681.41 2009-12-24 00:04:41.000 358 32369.45 60.99 4481.47 32681.32 2009-12-24 00:04:42.000 358 32369.43 61.03 4481.46 32681.44 2009-12-24 00:04:43.000 358 32369.48 60.96 4481.50 32681.31 2009-12-24 00:04:44.000 358 32369.39 61.01 4481.48 32681.36 2009-12-24 00:04:45.000 358 32369.41 60.94 4481.55 32681.47 2009-12-24 00:04:46.000 358 32369.54 60.84 4481.56 32681.27 2009-12-24 00:04:47.000 358 32369.47 60.94 4481.49 32681.33 2009-12-24 00:04:48.000 358 32369.44 60.93 4481.50 32681.41 2009-12-24 00:04:49.000 358 32369.49 60.86 4481.51 32681.36 2009-12-24 00:04:50.000 358 32369.42 60.96 4481.52 32681.26 2009-12-24 00:04:51.000 358 32369.41 60.93 4481.54 32681.35 2009-12-24 00:04:52.000 358 32369.45 60.96 4481.52 32681.28 2009-12-24 00:04:53.000 358 32369.39 60.99 4481.50 32681.29 2009-12-24 00:04:54.000 358 32369.39 60.97 4481.52 32681.24 2009-12-24 00:04:55.000 358 32369.44 60.88 4481.53 32681.31 2009-12-24 00:04:56.000 358 32369.48 60.80 4481.55 32681.37 2009-12-24 00:04:57.000 358 32369.47 60.86 4481.56 32681.33 2009-12-24 00:04:58.000 358 32369.44 60.90 4481.54 32681.29 2009-12-24 00:04:59.000 358 32369.43 60.88 4481.52 32681.31 2009-12-24 00:05:00.000 358 32369.48 60.85 4481.52 32681.30 2009-12-24 00:05:01.000 358 32369.43 60.91 4481.53 32681.33 2009-12-24 00:05:02.000 358 32369.42 60.87 4481.55 32681.39 2009-12-24 00:05:03.000 358 32369.44 60.80 4481.53 32681.25 2009-12-24 00:05:04.000 358 32369.40 60.83 4481.52 32681.34 2009-12-24 00:05:05.000 358 32369.40 60.83 4481.52 32681.31 2009-12-24 00:05:06.000 358 32369.42 60.77 4481.52 32681.22 2009-12-24 00:05:07.000 358 32369.35 60.88 4481.51 32681.30 2009-12-24 00:05:08.000 358 32369.28 60.99 4481.50 32681.26 2009-12-24 00:05:09.000 358 32369.34 60.94 4481.48 32681.31 2009-12-24 00:05:10.000 358 32369.36 60.90 4481.48 32681.26 2009-12-24 00:05:11.000 358 32369.40 60.82 4481.51 32681.24 2009-12-24 00:05:12.000 358 32369.38 60.88 4481.52 32681.27 2009-12-24 00:05:13.000 358 32369.42 60.86 4481.54 32681.26 2009-12-24 00:05:14.000 358 32369.29 61.05 4481.51 32681.27 2009-12-24 00:05:15.000 358 32369.36 60.94 4481.54 32681.19 2009-12-24 00:05:16.000 358 32369.32 60.94 4481.56 32681.25 2009-12-24 00:05:17.000 358 32369.33 60.97 4481.55 32681.17 2009-12-24 00:05:18.000 358 32369.37 60.91 4481.52 32681.29 2009-12-24 00:05:19.000 358 32369.45 60.83 4481.50 32681.22 2009-12-24 00:05:20.000 358 32369.35 60.92 4481.50 32681.16 2009-12-24 00:05:21.000 358 32369.28 61.01 4481.48 32681.25 2009-12-24 00:05:22.000 358 32369.36 60.92 4481.53 32681.24 2009-12-24 00:05:23.000 358 32369.43 60.81 4481.55 32681.24 2009-12-24 00:05:24.000 358 32369.33 60.97 4481.55 32681.16 2009-12-24 00:05:25.000 358 32369.32 61.01 4481.53 32681.20 2009-12-24 00:05:26.000 358 32369.41 60.97 4481.48 32681.23 2009-12-24 00:05:27.000 358 32369.32 61.04 4481.50 32681.18 2009-12-24 00:05:28.000 358 32369.35 60.94 4481.53 32681.15 2009-12-24 00:05:29.000 358 32369.35 60.90 4481.52 32681.26 2009-12-24 00:05:30.000 358 32369.29 60.96 4481.53 32681.18 2009-12-24 00:05:31.000 358 32369.35 60.86 4481.56 32681.19 2009-12-24 00:05:32.000 358 32369.40 60.76 4481.58 32681.13 2009-12-24 00:05:33.000 358 32369.40 60.78 4481.54 32681.20 2009-12-24 00:05:34.000 358 32369.38 60.84 4481.54 32681.14 2009-12-24 00:05:35.000 358 32369.34 60.88 4481.55 32681.23 2009-12-24 00:05:36.000 358 32369.29 60.93 4481.53 32681.13 2009-12-24 00:05:37.000 358 32369.33 60.87 4481.56 32681.18 2009-12-24 00:05:38.000 358 32369.28 60.89 4481.56 32681.22 2009-12-24 00:05:39.000 358 32369.29 60.88 4481.51 32681.13 2009-12-24 00:05:40.000 358 32369.30 60.82 4481.51 32681.13 2009-12-24 00:05:41.000 358 32369.33 60.83 4481.55 32681.13 2009-12-24 00:05:42.000 358 32369.31 60.85 4481.56 32681.17 2009-12-24 00:05:43.000 358 32369.38 60.76 4481.54 32681.17 2009-12-24 00:05:44.000 358 32369.27 60.93 4481.48 32681.10 2009-12-24 00:05:45.000 358 32369.28 60.92 4481.50 32681.23 2009-12-24 00:05:46.000 358 32369.31 60.86 4481.54 32681.22 2009-12-24 00:05:47.000 358 32369.31 60.89 4481.52 32681.18 2009-12-24 00:05:48.000 358 32369.38 60.81 4481.53 32681.16 2009-12-24 00:05:49.000 358 32369.34 60.83 4481.55 32681.08 2009-12-24 00:05:50.000 358 32369.22 60.98 4481.52 32681.18 2009-12-24 00:05:51.000 358 32369.28 60.90 4481.57 32681.22 2009-12-24 00:05:52.000 358 32369.26 60.98 4481.56 32681.16 2009-12-24 00:05:53.000 358 32369.27 60.98 4481.56 32681.17 2009-12-24 00:05:54.000 358 32369.32 60.89 4481.55 32681.21 2009-12-24 00:05:55.000 358 32369.39 60.79 4481.56 32681.19 2009-12-24 00:05:56.000 358 32369.26 60.92 4481.49 32681.15 2009-12-24 00:05:57.000 358 32369.25 60.93 4481.48 32681.27 2009-12-24 00:05:58.000 358 32369.30 60.89 4481.49 32681.24 2009-12-24 00:05:59.000 358 32369.27 60.98 4481.49 32681.12 2009-12-24 00:06:00.000 358 32369.37 60.88 4481.56 32681.24 2009-12-24 00:06:01.000 358 32369.45 60.79 4481.58 32681.15 2009-12-24 00:06:02.000 358 32369.39 60.84 4481.54 32681.18 2009-12-24 00:06:03.000 358 32369.41 60.78 4481.58 32681.20 2009-12-24 00:06:04.000 358 32369.28 60.94 4481.54 32681.21 2009-12-24 00:06:05.000 358 32369.33 60.85 4481.55 32681.21 2009-12-24 00:06:06.000 358 32369.23 60.93 4481.51 32681.20 2009-12-24 00:06:07.000 358 32369.31 60.86 4481.51 32681.27 2009-12-24 00:06:08.000 358 32369.33 60.85 4481.52 32681.18 2009-12-24 00:06:09.000 358 32369.23 60.91 4481.49 32681.26 2009-12-24 00:06:10.000 358 32369.31 60.84 4481.50 32681.17 2009-12-24 00:06:11.000 358 32369.25 60.92 4481.49 32681.16 2009-12-24 00:06:12.000 358 32369.33 60.85 4481.52 32681.20 2009-12-24 00:06:13.000 358 32369.35 60.81 4481.51 32681.22 2009-12-24 00:06:14.000 358 32369.42 60.75 4481.53 32681.16 2009-12-24 00:06:15.000 358 32369.40 60.84 4481.52 32681.17 2009-12-24 00:06:16.000 358 32369.32 60.90 4481.53 32681.16 2009-12-24 00:06:17.000 358 32369.32 60.88 4481.53 32681.27 2009-12-24 00:06:18.000 358 32369.29 60.86 4481.54 32681.20 2009-12-24 00:06:19.000 358 32369.25 60.95 4481.52 32681.12 2009-12-24 00:06:20.000 358 32369.29 60.90 4481.52 32681.25 2009-12-24 00:06:21.000 358 32369.23 60.97 4481.48 32681.18 2009-12-24 00:06:22.000 358 32369.30 60.92 4481.52 32681.19 2009-12-24 00:06:23.000 358 32369.32 60.94 4481.51 32681.22 2009-12-24 00:06:24.000 358 32369.31 60.97 4481.49 32681.13 2009-12-24 00:06:25.000 358 32369.35 60.91 4481.51 32681.18 2009-12-24 00:06:26.000 358 32369.26 60.99 4481.50 32681.20 2009-12-24 00:06:27.000 358 32369.35 60.86 4481.48 32681.21 2009-12-24 00:06:28.000 358 32369.41 60.73 4481.51 32681.17 2009-12-24 00:06:29.000 358 32369.42 60.76 4481.50 32681.09 2009-12-24 00:06:30.000 358 32369.34 60.87 4481.51 32681.13 2009-12-24 00:06:31.000 358 32369.26 60.98 4481.48 32681.22 2009-12-24 00:06:32.000 358 32369.34 60.89 4481.50 32681.24 2009-12-24 00:06:33.000 358 32369.29 60.99 4481.48 32681.16 2009-12-24 00:06:34.000 358 32369.32 60.89 4481.50 32681.17 2009-12-24 00:06:35.000 358 32369.38 60.78 4481.52 32681.19 2009-12-24 00:06:36.000 358 32369.35 60.85 4481.50 32681.19 2009-12-24 00:06:37.000 358 32369.38 60.84 4481.47 32681.09 2009-12-24 00:06:38.000 358 32369.22 60.98 4481.45 32681.23 2009-12-24 00:06:39.000 358 32369.31 60.89 4481.50 32681.18 2009-12-24 00:06:40.000 358 32369.30 60.81 4481.52 32681.13 2009-12-24 00:06:41.000 358 32369.31 60.79 4481.50 32681.22 2009-12-24 00:06:42.000 358 32369.33 60.83 4481.49 32681.05 2009-12-24 00:06:43.000 358 32369.25 60.97 4481.46 32681.13 2009-12-24 00:06:44.000 358 32369.35 60.91 4481.50 32681.28 2009-12-24 00:06:45.000 358 32369.30 60.93 4481.52 32681.10 2009-12-24 00:06:46.000 358 32369.29 60.91 4481.50 32681.11 2009-12-24 00:06:47.000 358 32369.27 60.94 4481.52 32681.13 2009-12-24 00:06:48.000 358 32369.26 60.94 4481.53 32681.19 2009-12-24 00:06:49.000 358 32369.29 60.94 4481.49 32681.11 2009-12-24 00:06:50.000 358 32369.24 61.02 4481.48 32681.13 2009-12-24 00:06:51.000 358 32369.33 60.91 4481.48 32681.18 2009-12-24 00:06:52.000 358 32369.23 60.98 4481.48 32681.14 2009-12-24 00:06:53.000 358 32369.27 60.90 4481.47 32681.17 2009-12-24 00:06:54.000 358 32369.32 60.82 4481.50 32681.09 2009-12-24 00:06:55.000 358 32369.33 60.79 4481.54 32681.15 2009-12-24 00:06:56.000 358 32369.28 60.87 4481.46 32681.09 2009-12-24 00:06:57.000 358 32369.17 61.04 4481.39 32681.07 2009-12-24 00:06:58.000 358 32369.27 60.97 4481.44 32681.08 2009-12-24 00:06:59.000 358 32369.26 61.03 4481.45 32681.18 2009-12-24 00:07:00.000 358 32369.21 61.04 4481.45 32681.25 2009-12-24 00:07:01.000 358 32369.24 60.97 4481.46 32681.16 2009-12-24 00:07:02.000 358 32369.18 61.03 4481.45 32681.09 2009-12-24 00:07:03.000 358 32369.29 60.90 4481.46 32681.17 2009-12-24 00:07:04.000 358 32369.33 60.85 4481.48 32681.13 2009-12-24 00:07:05.000 358 32369.32 60.92 4481.50 32681.17 2009-12-24 00:07:06.000 358 32369.35 60.88 4481.49 32681.02 2009-12-24 00:07:07.000 358 32369.30 60.93 4481.46 32681.06 2009-12-24 00:07:08.000 358 32369.28 60.90 4481.52 32681.12 2009-12-24 00:07:09.000 358 32369.23 60.93 4481.51 32681.12 2009-12-24 00:07:10.000 358 32369.27 60.93 4481.51 32681.10 2009-12-24 00:07:11.000 358 32369.29 60.92 4481.52 32681.14 2009-12-24 00:07:12.000 358 32369.23 60.99 4481.47 32681.10 2009-12-24 00:07:13.000 358 32369.26 60.90 4481.48 32681.15 2009-12-24 00:07:14.000 358 32369.22 60.97 4481.50 32680.99 2009-12-24 00:07:15.000 358 32369.29 60.90 4481.54 32681.12 2009-12-24 00:07:16.000 358 32369.20 61.01 4481.54 32681.04 2009-12-24 00:07:17.000 358 32369.23 60.93 4481.56 32681.10 2009-12-24 00:07:18.000 358 32369.15 61.01 4481.53 32681.06 2009-12-24 00:07:19.000 358 32369.22 60.94 4481.49 32681.02 2009-12-24 00:07:20.000 358 32369.17 60.97 4481.46 32681.14 2009-12-24 00:07:21.000 358 32369.22 60.90 4481.47 32681.09 2009-12-24 00:07:22.000 358 32369.25 60.84 4481.49 32681.12 2009-12-24 00:07:23.000 358 32369.32 60.78 4481.49 32681.04 2009-12-24 00:07:24.000 358 32369.29 60.86 4481.51 32681.09 2009-12-24 00:07:25.000 358 32369.17 61.03 4481.47 32681.12 2009-12-24 00:07:26.000 358 32369.17 61.00 4481.44 32681.16 2009-12-24 00:07:27.000 358 32369.14 61.02 4481.44 32681.02 2009-12-24 00:07:28.000 358 32369.23 60.94 4481.46 32681.16 2009-12-24 00:07:29.000 358 32369.17 61.07 4481.44 32681.04 2009-12-24 00:07:30.000 358 32369.19 61.00 4481.44 32681.14 2009-12-24 00:07:31.000 358 32369.16 61.03 4481.43 32681.08 2009-12-24 00:07:32.000 358 32369.15 60.97 4481.43 32681.14 2009-12-24 00:07:33.000 358 32369.15 60.99 4481.44 32681.01 2009-12-24 00:07:34.000 358 32369.16 61.00 4481.46 32681.11 2009-12-24 00:07:35.000 358 32369.21 60.94 4481.45 32681.07 2009-12-24 00:07:36.000 358 32369.11 61.02 4481.39 32681.08 2009-12-24 00:07:37.000 358 32369.19 60.88 4481.40 32681.00 2009-12-24 00:07:38.000 358 32369.26 60.79 4481.47 32681.04 2009-12-24 00:07:39.000 358 32369.24 60.80 4481.45 32680.94 2009-12-24 00:07:40.000 358 32369.27 60.77 4481.43 32681.06 2009-12-24 00:07:41.000 358 32369.25 60.81 4481.44 32680.99 2009-12-24 00:07:42.000 358 32369.10 60.98 4481.40 32681.10 2009-12-24 00:07:43.000 358 32369.21 60.86 4481.48 32680.99 2009-12-24 00:07:44.000 358 32369.28 60.78 4481.50 32681.02 2009-12-24 00:07:45.000 358 32369.24 60.83 4481.44 32681.01 2009-12-24 00:07:46.000 358 32369.19 60.86 4481.42 32681.05 2009-12-24 00:07:47.000 358 32369.12 60.97 4481.41 32681.07 2009-12-24 00:07:48.000 358 32369.15 60.92 4481.43 32681.01 2009-12-24 00:07:49.000 358 32369.12 60.98 4481.43 32680.99 2009-12-24 00:07:50.000 358 32369.17 60.88 4481.44 32681.06 2009-12-24 00:07:51.000 358 32369.11 60.97 4481.41 32680.94 2009-12-24 00:07:52.000 358 32369.11 60.95 4481.43 32681.01 2009-12-24 00:07:53.000 358 32369.08 60.98 4481.44 32681.01 2009-12-24 00:07:54.000 358 32369.05 60.97 4481.42 32681.01 2009-12-24 00:07:55.000 358 32369.15 60.89 4481.40 32681.01 2009-12-24 00:07:56.000 358 32369.08 61.03 4481.43 32680.91 2009-12-24 00:07:57.000 358 32369.13 60.94 4481.47 32680.99 2009-12-24 00:07:58.000 358 32369.08 61.02 4481.46 32680.95 2009-12-24 00:07:59.000 358 32369.13 60.93 4481.46 32680.97 2009-12-24 00:08:00.000 358 32369.07 61.02 4481.45 32680.91 2009-12-24 00:08:01.000 358 32369.10 60.95 4481.46 32680.92 2009-12-24 00:08:02.000 358 32369.05 61.03 4481.41 32680.90 2009-12-24 00:08:03.000 358 32369.05 61.00 4481.43 32680.97 2009-12-24 00:08:04.000 358 32369.03 61.01 4481.41 32681.09 2009-12-24 00:08:05.000 358 32369.01 61.01 4481.42 32680.88 2009-12-24 00:08:06.000 358 32369.06 60.91 4481.45 32680.94 2009-12-24 00:08:07.000 358 32369.18 60.82 4481.45 32680.89 2009-12-24 00:08:08.000 358 32369.10 60.92 4481.48 32680.91 2009-12-24 00:08:09.000 358 32369.11 60.94 4481.49 32680.91 2009-12-24 00:08:10.000 358 32369.10 60.91 4481.47 32680.88 2009-12-24 00:08:11.000 358 32369.01 61.03 4481.44 32680.95 2009-12-24 00:08:12.000 358 32369.09 60.93 4481.49 32680.89 2009-12-24 00:08:13.000 358 32369.17 60.84 4481.52 32680.93 2009-12-24 00:08:14.000 358 32369.14 60.91 4481.49 32680.82 2009-12-24 00:08:15.000 358 32369.12 60.98 4481.48 32680.88 2009-12-24 00:08:16.000 358 32369.11 61.00 4481.47 32680.91 2009-12-24 00:08:17.000 358 32369.13 60.98 4481.46 32680.84 2009-12-24 00:08:18.000 358 32369.01 61.09 4481.47 32680.88 2009-12-24 00:08:19.000 358 32369.10 60.97 4481.49 32680.88 2009-12-24 00:08:20.000 358 32369.14 60.90 4481.52 32680.85 2009-12-24 00:08:21.000 358 32369.09 60.92 4481.50 32680.87 2009-12-24 00:08:22.000 358 32368.99 61.09 4481.42 32680.97 2009-12-24 00:08:23.000 358 32369.07 60.99 4481.43 32680.82 2009-12-24 00:08:24.000 358 32369.02 60.98 4481.41 32680.95 2009-12-24 00:08:25.000 358 32369.07 60.99 4481.46 32680.89 2009-12-24 00:08:26.000 358 32369.13 61.00 4481.44 32680.83 2009-12-24 00:08:27.000 358 32369.12 61.02 4481.41 32680.82 2009-12-24 00:08:28.000 358 32369.07 61.04 4481.45 32680.88 2009-12-24 00:08:29.000 358 32369.12 61.00 4481.47 32680.84 2009-12-24 00:08:30.000 358 32369.08 61.04 4481.44 32680.78 2009-12-24 00:08:31.000 358 32369.12 60.98 4481.46 32680.91 2009-12-24 00:08:32.000 358 32368.96 61.13 4481.40 32680.91 2009-12-24 00:08:33.000 358 32368.97 61.08 4481.39 32680.86 2009-12-24 00:08:34.000 358 32369.00 61.06 4481.41 32680.84 2009-12-24 00:08:35.000 358 32369.02 61.06 4481.44 32680.82 2009-12-24 00:08:36.000 358 32369.06 61.03 4481.44 32680.86 2009-12-24 00:08:37.000 358 32369.15 60.98 4481.47 32680.76 2009-12-24 00:08:38.000 358 32369.01 61.14 4481.38 32680.83 2009-12-24 00:08:39.000 358 32369.06 61.02 4481.39 32680.81 2009-12-24 00:08:40.000 358 32369.01 61.05 4481.39 32680.82 2009-12-24 00:08:41.000 358 32369.02 61.08 4481.39 32680.78 2009-12-24 00:08:42.000 358 32369.08 61.04 4481.42 32680.84 2009-12-24 00:08:43.000 358 32368.97 61.11 4481.42 32680.81 2009-12-24 00:08:44.000 358 32369.04 61.02 4481.46 32680.82 2009-12-24 00:08:45.000 358 32369.12 60.90 4481.48 32680.86 2009-12-24 00:08:46.000 358 32369.00 60.99 4481.43 32680.79 2009-12-24 00:08:47.000 358 32368.95 61.06 4481.40 32680.84 2009-12-24 00:08:48.000 358 32369.02 61.00 4481.42 32680.78 2009-12-24 00:08:49.000 358 32368.94 61.08 4481.39 32680.84 2009-12-24 00:08:50.000 358 32369.02 60.98 4481.40 32680.85 2009-12-24 00:08:51.000 358 32368.94 61.07 4481.31 32680.80 2009-12-24 00:08:52.000 358 32368.97 61.01 4481.35 32680.80 2009-12-24 00:08:53.000 358 32368.97 61.04 4481.40 32680.82 2009-12-24 00:08:54.000 358 32368.99 61.03 4481.38 32680.87 2009-12-24 00:08:55.000 358 32369.04 60.97 4481.35 32680.74 2009-12-24 00:08:56.000 358 32369.00 61.02 4481.34 32680.81 2009-12-24 00:08:57.000 358 32369.03 60.99 4481.37 32680.85 2009-12-24 00:08:58.000 358 32368.99 61.10 4481.39 32680.87 2009-12-24 00:08:59.000 358 32369.03 61.01 4481.41 32680.98 2009-12-24 00:09:00.000 358 32368.95 61.09 4481.43 32680.79 2009-12-24 00:09:01.000 358 32369.01 60.99 4481.44 32680.85 2009-12-24 00:09:02.000 358 32368.99 61.05 4481.42 32680.80 2009-12-24 00:09:03.000 358 32369.02 61.01 4481.42 32680.86 2009-12-24 00:09:04.000 358 32368.98 61.03 4481.39 32680.87 2009-12-24 00:09:05.000 358 32369.00 61.01 4481.40 32680.83 2009-12-24 00:09:06.000 358 32369.06 60.94 4481.42 32680.79 2009-12-24 00:09:07.000 358 32369.07 60.89 4481.45 32680.77 2009-12-24 00:09:08.000 358 32368.91 61.10 4481.42 32680.84 2009-12-24 00:09:09.000 358 32368.97 60.95 4481.42 32680.82 2009-12-24 00:09:10.000 358 32369.04 60.88 4481.42 32680.86 2009-12-24 00:09:11.000 358 32369.02 60.90 4481.43 32680.81 2009-12-24 00:09:12.000 358 32369.02 60.89 4481.47 32680.83 2009-12-24 00:09:13.000 358 32368.93 61.00 4481.46 32680.80 2009-12-24 00:09:14.000 358 32368.91 61.06 4481.41 32680.80 2009-12-24 00:09:15.000 358 32369.05 60.93 4481.42 32680.76 2009-12-24 00:09:16.000 358 32369.01 60.96 4481.46 32680.80 2009-12-24 00:09:17.000 358 32368.97 60.95 4481.45 32680.81 2009-12-24 00:09:18.000 358 32368.85 61.13 4481.40 32680.78 2009-12-24 00:09:19.000 358 32368.94 61.02 4481.45 32680.80 2009-12-24 00:09:20.000 358 32369.02 60.95 4481.50 32680.75 2009-12-24 00:09:21.000 358 32368.98 61.01 4481.47 32680.73 2009-12-24 00:09:22.000 358 32368.96 61.04 4481.40 32680.72 2009-12-24 00:09:23.000 358 32368.87 61.16 4481.40 32680.71 2009-12-24 00:09:24.000 358 32368.95 61.08 4481.43 32680.84 2009-12-24 00:09:25.000 358 32368.85 61.17 4481.41 32680.78 2009-12-24 00:09:26.000 358 32368.92 61.11 4481.46 32680.78 2009-12-24 00:09:27.000 358 32368.99 61.04 4481.46 32680.84 2009-12-24 00:09:28.000 358 32368.96 61.09 4481.37 32680.77 2009-12-24 00:09:29.000 358 32368.91 61.16 4481.33 32680.75 2009-12-24 00:09:30.000 358 32368.93 61.10 4481.38 32680.72 2009-12-24 00:09:31.000 358 32368.88 61.15 4481.38 32680.86 2009-12-24 00:09:32.000 358 32368.91 61.08 4481.40 32680.76 2009-12-24 00:09:33.000 358 32368.99 60.99 4481.40 32680.72 2009-12-24 00:09:34.000 358 32368.87 61.08 4481.36 32680.83 2009-12-24 00:09:35.000 358 32368.87 61.08 4481.40 32680.83 2009-12-24 00:09:36.000 358 32368.90 61.07 4481.44 32680.80 2009-12-24 00:09:37.000 358 32368.90 61.06 4481.47 32680.81 2009-12-24 00:09:38.000 358 32368.97 60.97 4481.48 32680.78 2009-12-24 00:09:39.000 358 32369.01 60.96 4481.48 32680.80 2009-12-24 00:09:40.000 358 32368.86 61.16 4481.44 32680.71 2009-12-24 00:09:41.000 358 32368.93 61.07 4481.48 32680.78 2009-12-24 00:09:42.000 358 32368.90 61.17 4481.44 32680.80 2009-12-24 00:09:43.000 358 32368.96 61.11 4481.44 32680.80 2009-12-24 00:09:44.000 358 32368.92 61.11 4481.43 32680.76 2009-12-24 00:09:45.000 358 32368.89 61.14 4481.42 32680.74 2009-12-24 00:09:46.000 358 32368.92 61.11 4481.43 32680.85 2009-12-24 00:09:47.000 358 32368.88 61.15 4481.43 32680.76 2009-12-24 00:09:48.000 358 32368.93 61.10 4481.45 32680.80 2009-12-24 00:09:49.000 358 32368.86 61.19 4481.44 32680.78 2009-12-24 00:09:50.000 358 32368.97 61.08 4481.46 32680.80 2009-12-24 00:09:51.000 358 32369.05 60.93 4481.52 32680.78 2009-12-24 00:09:52.000 358 32369.06 60.90 4481.48 32680.77 2009-12-24 00:09:53.000 358 32368.98 61.00 4481.47 32680.73 2009-12-24 00:09:54.000 358 32368.90 61.11 4481.46 32680.92 2009-12-24 00:09:55.000 358 32368.99 61.01 4481.47 32680.78 2009-12-24 00:09:56.000 358 32368.88 61.13 4481.40 32680.77 2009-12-24 00:09:57.000 358 32369.02 61.03 4481.45 32680.79 2009-12-24 00:09:58.000 358 32369.06 60.94 4481.46 32680.75 2009-12-24 00:09:59.000 358 32369.09 60.95 4481.49 32680.76 2009-12-24 00:10:00.000 358 32369.00 61.08 4481.49 32680.82 2009-12-24 00:10:01.000 358 32368.96 61.08 4481.46 32680.75 2009-12-24 00:10:02.000 358 32368.99 61.05 4481.44 32680.84 2009-12-24 00:10:03.000 358 32368.92 61.14 4481.40 32680.77 2009-12-24 00:10:04.000 358 32369.00 61.03 4481.42 32680.82 2009-12-24 00:10:05.000 358 32368.91 61.12 4481.44 32680.82 2009-12-24 00:10:06.000 358 32369.00 61.02 4481.49 32680.77 2009-12-24 00:10:07.000 358 32368.95 61.11 4481.48 32680.83 2009-12-24 00:10:08.000 358 32368.97 61.04 4481.49 32680.75 2009-12-24 00:10:09.000 358 32368.99 60.96 4481.47 32680.86 2009-12-24 00:10:10.000 358 32369.03 60.97 4481.47 32680.73 2009-12-24 00:10:11.000 358 32368.89 61.15 4481.43 32680.82 2009-12-24 00:10:12.000 358 32369.01 61.01 4481.42 32680.80 2009-12-24 00:10:13.000 358 32369.06 60.90 4481.45 32680.74 2009-12-24 00:10:14.000 358 32368.92 61.10 4481.42 32680.76 2009-12-24 00:10:15.000 358 32368.94 61.09 4481.43 32680.77 2009-12-24 00:10:16.000 358 32368.91 61.12 4481.46 32680.70 2009-12-24 00:10:17.000 358 32368.91 61.13 4481.44 32680.85 2009-12-24 00:10:18.000 358 32368.96 61.07 4481.45 32680.70 2009-12-24 00:10:19.000 358 32368.89 61.17 4481.41 32680.83 2009-12-24 00:10:20.000 358 32368.95 61.09 4481.42 32680.83 2009-12-24 00:10:21.000 358 32368.84 61.16 4481.45 32680.81 2009-12-24 00:10:22.000 358 32368.93 61.00 4481.48 32680.70 2009-12-24 00:10:23.000 358 32368.93 61.08 4481.47 32680.81 2009-12-24 00:10:24.000 358 32368.96 61.10 4481.45 32680.81 2009-12-24 00:10:25.000 358 32368.97 61.09 4481.47 32680.76 2009-12-24 00:10:26.000 358 32368.97 61.10 4481.42 32680.87 2009-12-24 00:10:27.000 358 32369.06 60.93 4481.44 32680.81 2009-12-24 00:10:28.000 358 32369.04 60.99 4481.45 32680.77 2009-12-24 00:10:29.000 358 32368.97 61.11 4481.42 32680.77 2009-12-24 00:10:30.000 358 32369.04 61.03 4481.43 32680.79 2009-12-24 00:10:31.000 358 32369.11 60.94 4481.48 32680.78 2009-12-24 00:10:32.000 358 32369.09 60.92 4481.44 32680.83 2009-12-24 00:10:33.000 358 32369.01 61.03 4481.37 32680.73 2009-12-24 00:10:34.000 358 32369.02 61.06 4481.37 32680.82 2009-12-24 00:10:35.000 358 32369.05 61.07 4481.39 32680.88 2009-12-24 00:10:36.000 358 32369.04 61.05 4481.39 32680.83 2009-12-24 00:10:37.000 358 32369.01 61.02 4481.42 32680.69 2009-12-24 00:10:38.000 358 32369.00 61.04 4481.43 32680.90 2009-12-24 00:10:39.000 358 32369.05 61.03 4481.39 32680.86 2009-12-24 00:10:40.000 358 32369.03 61.03 4481.35 32680.75 2009-12-24 00:10:41.000 358 32369.03 61.05 4481.34 32680.81 2009-12-24 00:10:42.000 358 32369.03 61.03 4481.36 32680.78 2009-12-24 00:10:43.000 358 32369.04 61.02 4481.34 32680.85 2009-12-24 00:10:44.000 358 32369.01 61.03 4481.36 32680.74 2009-12-24 00:10:45.000 358 32369.01 61.04 4481.35 32680.83 2009-12-24 00:10:46.000 358 32368.98 61.07 4481.35 32680.78 2009-12-24 00:10:47.000 358 32368.98 61.06 4481.37 32680.77 2009-12-24 00:10:48.000 358 32369.00 61.05 4481.36 32680.80 2009-12-24 00:10:49.000 358 32369.00 61.06 4481.34 32680.79 2009-12-24 00:10:50.000 358 32369.01 61.01 4481.30 32680.84 2009-12-24 00:10:51.000 358 32369.04 61.01 4481.32 32680.81 2009-12-24 00:10:52.000 358 32369.05 61.01 4481.36 32680.80 2009-12-24 00:10:53.000 358 32368.99 61.02 4481.37 32680.79 2009-12-24 00:10:54.000 358 32368.61 61.43 4481.26 32680.79 2009-12-24 00:10:55.000 358 32368.88 61.21 4481.30 32680.84 2009-12-24 00:10:56.000 358 32369.00 61.03 4481.33 32680.87 2009-12-24 00:10:57.000 358 32369.06 61.00 4481.32 32680.83 2009-12-24 00:10:58.000 358 32369.03 61.00 4481.31 32680.84 2009-12-24 00:10:59.000 358 32369.03 60.97 4481.34 32680.76 2009-12-24 00:11:00.000 358 32369.03 60.98 4481.36 32680.88 2009-12-24 00:11:01.000 358 32369.00 60.99 4481.35 32680.88 2009-12-24 00:11:02.000 358 32369.01 61.01 4481.37 32680.82 2009-12-24 00:11:03.000 358 32368.99 61.03 4481.38 32680.82 2009-12-24 00:11:04.000 358 32368.98 61.08 4481.37 32680.85 2009-12-24 00:11:05.000 358 32369.02 61.08 4481.36 32680.78 2009-12-24 00:11:06.000 358 32369.01 61.06 4481.40 32680.81 2009-12-24 00:11:07.000 358 32369.03 61.08 4481.40 32680.86 2009-12-24 00:11:08.000 358 32369.02 61.08 4481.42 32680.80 2009-12-24 00:11:09.000 358 32369.02 61.04 4481.43 32680.79 2009-12-24 00:11:10.000 358 32369.03 61.04 4481.42 32680.79 2009-12-24 00:11:11.000 358 32369.02 61.07 4481.40 32680.84 2009-12-24 00:11:12.000 358 32369.01 61.07 4481.38 32680.88 2009-12-24 00:11:13.000 358 32369.03 61.08 4481.40 32680.84 2009-12-24 00:11:14.000 358 32369.03 61.09 4481.43 32680.75 2009-12-24 00:11:15.000 358 32369.01 61.11 4481.47 32680.86 2009-12-24 00:11:16.000 358 32369.03 61.08 4481.49 32680.87 2009-12-24 00:11:17.000 358 32369.05 61.04 4481.50 32680.90 2009-12-24 00:11:18.000 358 32369.05 61.05 4481.47 32680.86 2009-12-24 00:11:19.000 358 32369.09 61.03 4481.43 32680.80 2009-12-24 00:11:20.000 358 32369.09 61.04 4481.42 32680.89 2009-12-24 00:11:21.000 358 32369.08 61.06 4481.45 32680.91 2009-12-24 00:11:22.000 358 32369.04 61.04 4481.44 32680.92 2009-12-24 00:11:23.000 358 32369.07 61.03 4481.46 32680.90 2009-12-24 00:11:24.000 358 32369.06 61.01 4481.47 32680.88 2009-12-24 00:11:25.000 358 32369.10 60.99 4481.43 32680.92 2009-12-24 00:11:26.000 358 32369.13 61.03 4481.47 32680.84 2009-12-24 00:11:27.000 358 32369.12 61.04 4481.47 32680.92 2009-12-24 00:11:28.000 358 32369.09 61.05 4481.49 32680.92 2009-12-24 00:11:29.000 358 32369.10 61.03 4481.50 32680.79 2009-12-24 00:11:30.000 358 32369.15 61.03 4481.47 32680.96 2009-12-24 00:11:31.000 358 32369.12 61.05 4481.44 32680.95 2009-12-24 00:11:32.000 358 32369.11 61.06 4481.48 32680.83 2009-12-24 00:11:33.000 358 32369.08 61.07 4481.46 32680.88 2009-12-24 00:11:34.000 358 32369.08 61.06 4481.42 32680.84 2009-12-24 00:11:35.000 358 32369.13 61.03 4481.39 32680.90 2009-12-24 00:11:36.000 358 32369.14 61.07 4481.40 32680.93 2009-12-24 00:11:37.000 358 32369.12 61.05 4481.40 32680.94 2009-12-24 00:11:38.000 358 32369.11 61.05 4481.37 32680.91 2009-12-24 00:11:39.000 358 32369.09 61.06 4481.40 32680.92 2009-12-24 00:11:40.000 358 32369.08 61.09 4481.41 32680.92 2009-12-24 00:11:41.000 358 32369.13 61.09 4481.41 32680.97 2009-12-24 00:11:42.000 358 32369.12 61.08 4481.42 32680.90 2009-12-24 00:11:43.000 358 32369.12 61.04 4481.40 32680.93 2009-12-24 00:11:44.000 358 32369.14 61.04 4481.39 32681.05 2009-12-24 00:11:45.000 358 32369.14 61.01 4481.37 32680.92 2009-12-24 00:11:46.000 358 32369.15 61.02 4481.40 32680.92 2009-12-24 00:11:47.000 358 32369.14 60.99 4481.45 32680.98 2009-12-24 00:11:48.000 358 32369.16 61.00 4481.50 32680.89 2009-12-24 00:11:49.000 358 32369.16 61.03 4481.45 32680.92 2009-12-24 00:11:50.000 358 32369.12 61.02 4481.43 32680.86 2009-12-24 00:11:51.000 358 32369.13 61.02 4481.44 32681.02 2009-12-24 00:11:52.000 358 32369.15 61.02 4481.46 32680.97 2009-12-24 00:11:53.000 358 32369.12 60.99 4481.47 32680.97 2009-12-24 00:11:54.000 358 32369.11 60.99 4481.43 32680.98 2009-12-24 00:11:55.000 358 32369.13 61.05 4481.40 32680.94 2009-12-24 00:11:56.000 358 32369.14 61.05 4481.38 32680.94 2009-12-24 00:11:57.000 358 32369.18 61.02 4481.37 32680.98 2009-12-24 00:11:58.000 358 32369.18 61.00 4481.35 32681.00 2009-12-24 00:11:59.000 358 32369.19 60.99 4481.35 32680.97 2009-12-24 00:12:00.000 358 32369.18 60.98 4481.40 32680.93 2009-12-24 00:12:01.000 358 32369.18 61.01 4481.42 32681.05 2009-12-24 00:12:02.000 358 32369.17 61.01 4481.39 32681.03 2009-12-24 00:12:03.000 358 32369.19 61.00 4481.43 32680.96 2009-12-24 00:12:04.000 358 32369.19 60.99 4481.45 32681.02 2009-12-24 00:12:05.000 358 32369.20 60.98 4481.41 32680.92 2009-12-24 00:12:06.000 358 32369.18 60.98 4481.43 32681.03 2009-12-24 00:12:07.000 358 32369.20 60.98 4481.38 32681.03 2009-12-24 00:12:08.000 358 32369.18 61.01 4481.34 32680.95 2009-12-24 00:12:09.000 358 32369.20 61.03 4481.40 32680.99 2009-12-24 00:12:10.000 358 32369.22 61.01 4481.40 32681.01 2009-12-24 00:12:11.000 358 32369.22 61.01 4481.39 32680.95 2009-12-24 00:12:12.000 358 32369.23 61.02 4481.38 32681.06 2009-12-24 00:12:13.000 358 32369.21 61.02 4481.33 32681.03 2009-12-24 00:12:14.000 358 32369.22 61.01 4481.35 32681.06 2009-12-24 00:12:15.000 358 32369.21 61.03 4481.32 32681.09 2009-12-24 00:12:16.000 358 32369.22 61.02 4481.37 32681.00 2009-12-24 00:12:17.000 358 32369.23 61.03 4481.38 32681.08 2009-12-24 00:12:18.000 358 32369.22 61.05 4481.37 32680.96 2009-12-24 00:12:19.000 358 32369.25 61.02 4481.39 32681.00 2009-12-24 00:12:20.000 358 32369.26 61.02 4481.43 32681.11 2009-12-24 00:12:21.000 358 32369.26 61.01 4481.44 32681.11 2009-12-24 00:12:22.000 358 32369.25 60.97 4481.45 32681.06 2009-12-24 00:12:23.000 358 32369.27 60.99 4481.44 32681.04 2009-12-24 00:12:24.000 358 32369.29 61.01 4481.41 32681.06 2009-12-24 00:12:25.000 358 32369.34 60.98 4481.41 32681.09 2009-12-24 00:12:26.000 358 32369.35 61.00 4481.41 32681.18 2009-12-24 00:12:27.000 358 32369.34 60.99 4481.41 32680.99 2009-12-24 00:12:28.000 358 32369.31 61.01 4481.38 32681.12 2009-12-24 00:12:29.000 358 32369.32 60.96 4481.42 32681.08 2009-12-24 00:12:30.000 358 32369.32 60.98 4481.39 32681.03 2009-12-24 00:12:31.000 358 32369.29 60.98 4481.37 32681.14 2009-12-24 00:12:32.000 358 32369.28 60.98 4481.38 32681.02 2009-12-24 00:12:33.000 358 32369.30 60.94 4481.38 32681.04 2009-12-24 00:12:34.000 358 32369.32 60.95 4481.36 32681.04 2009-12-24 00:12:35.000 358 32369.34 60.98 4481.33 32681.05 2009-12-24 00:12:36.000 358 32369.36 60.99 4481.34 32681.09 2009-12-24 00:12:37.000 358 32369.37 61.01 4481.37 32681.11 2009-12-24 00:12:38.000 358 32369.35 60.99 4481.37 32681.16 2009-12-24 00:12:39.000 358 32369.36 60.97 4481.37 32681.15 2009-12-24 00:12:40.000 358 32369.37 60.97 4481.41 32681.12 2009-12-24 00:12:41.000 358 32369.38 60.97 4481.39 32681.11 2009-12-24 00:12:42.000 358 32369.36 60.99 4481.36 32681.15 2009-12-24 00:12:43.000 358 32369.36 60.98 4481.35 32681.10 2009-12-24 00:12:44.000 358 32369.38 60.97 4481.35 32681.11 2009-12-24 00:12:45.000 358 32369.42 60.96 4481.34 32681.13 2009-12-24 00:12:46.000 358 32369.40 60.97 4481.37 32681.13 2009-12-24 00:12:47.000 358 32369.41 60.99 4481.36 32681.11 2009-12-24 00:12:48.000 358 32369.41 61.02 4481.32 32681.15 2009-12-24 00:12:49.000 358 32369.36 60.99 4481.32 32681.16 2009-12-24 00:12:50.000 358 32369.36 60.96 4481.32 32681.14 2009-12-24 00:12:51.000 358 32369.32 60.95 4481.35 32681.10 2009-12-24 00:12:52.000 358 32369.33 60.97 4481.37 32681.20 2009-12-24 00:12:53.000 358 32369.36 61.01 4481.35 32681.13 2009-12-24 00:12:54.000 358 32369.38 61.03 4481.36 32681.16 2009-12-24 00:12:55.000 358 32369.39 61.01 4481.40 32681.08 2009-12-24 00:12:56.000 358 32369.38 61.00 4481.42 32681.18 2009-12-24 00:12:57.000 358 32369.38 60.97 4481.43 32681.20 2009-12-24 00:12:58.000 358 32369.37 60.98 4481.42 32681.18 2009-12-24 00:12:59.000 358 32369.40 60.95 4481.41 32681.17 2009-12-24 00:13:00.000 358 32369.38 60.91 4481.38 32681.12 2009-12-24 00:13:01.000 358 32369.40 60.92 4481.37 32681.10 2009-12-24 00:13:02.000 358 32369.39 60.93 4481.39 32681.22 2009-12-24 00:13:03.000 358 32369.40 60.95 4481.39 32681.12 2009-12-24 00:13:04.000 358 32369.40 60.95 4481.39 32681.14 2009-12-24 00:13:05.000 358 32369.40 60.95 4481.41 32681.17 2009-12-24 00:13:06.000 358 32369.39 60.98 4481.39 32681.15 2009-12-24 00:13:07.000 358 32369.37 60.95 4481.35 32681.19 2009-12-24 00:13:08.000 358 32369.35 60.94 4481.36 32681.14 2009-12-24 00:13:09.000 358 32369.35 60.94 4481.40 32681.22 2009-12-24 00:13:10.000 358 32369.38 60.95 4481.40 32681.22 2009-12-24 00:13:11.000 358 32369.38 60.92 4481.37 32681.23 2009-12-24 00:13:12.000 358 32369.40 60.92 4481.42 32681.19 2009-12-24 00:13:13.000 358 32369.39 60.89 4481.42 32681.26 2009-12-24 00:13:14.000 358 32369.41 60.92 4481.38 32681.20 2009-12-24 00:13:15.000 358 32369.41 60.92 4481.36 32681.15 2009-12-24 00:13:16.000 358 32369.41 60.92 4481.38 32681.17 2009-12-24 00:13:17.000 358 32369.44 60.92 4481.37 32681.32 2009-12-24 00:13:18.000 358 32369.42 60.95 4481.42 32681.14 2009-12-24 00:13:19.000 358 32369.44 60.94 4481.43 32681.22 2009-12-24 00:13:20.000 358 32369.43 60.94 4481.39 32681.20 2009-12-24 00:13:21.000 358 32369.44 60.91 4481.39 32681.29 2009-12-24 00:13:22.000 358 32369.47 60.92 4481.35 32681.24 2009-12-24 00:13:23.000 358 32369.48 60.91 4481.31 32681.24 2009-12-24 00:13:24.000 358 32369.48 60.89 4481.37 32681.28 2009-12-24 00:13:25.000 358 32369.50 60.92 4481.40 32681.28 2009-12-24 00:13:26.000 358 32369.47 60.91 4481.38 32681.23 2009-12-24 00:13:27.000 358 32369.46 60.95 4481.35 32681.14 2009-12-24 00:13:28.000 358 32369.45 60.97 4481.33 32681.26 2009-12-24 00:13:29.000 358 32369.46 60.95 4481.33 32681.24 2009-12-24 00:13:30.000 358 32369.51 60.95 4481.34 32681.24 2009-12-24 00:13:31.000 358 32369.51 60.91 4481.33 32681.27 2009-12-24 00:13:32.000 358 32369.51 60.94 4481.32 32681.24 2009-12-24 00:13:33.000 358 32369.49 60.95 4481.33 32681.23 2009-12-24 00:13:34.000 358 32369.48 60.98 4481.31 32681.23 2009-12-24 00:13:35.000 358 32369.49 60.92 4481.35 32681.22 2009-12-24 00:13:36.000 358 32369.49 60.92 4481.37 32681.21 2009-12-24 00:13:37.000 358 32369.47 60.93 4481.38 32681.26 2009-12-24 00:13:38.000 358 32369.49 60.95 4481.40 32681.31 2009-12-24 00:13:39.000 358 32369.46 60.95 4481.40 32681.23 2009-12-24 00:13:40.000 358 32369.46 60.92 4481.37 32681.20 2009-12-24 00:13:41.000 358 32369.47 60.92 4481.37 32681.24 2009-12-24 00:13:42.000 358 32369.43 60.95 4481.36 32681.27 2009-12-24 00:13:43.000 358 32369.46 60.96 4481.33 32681.37 2009-12-24 00:13:44.000 358 32369.44 60.97 4481.32 32681.27 2009-12-24 00:13:45.000 358 32369.45 60.98 4481.29 32681.24 2009-12-24 00:13:46.000 358 32369.47 61.00 4481.29 32681.26 2009-12-24 00:13:47.000 358 32369.46 60.94 4481.29 32681.24 2009-12-24 00:13:48.000 358 32369.44 60.91 4481.29 32681.28 2009-12-24 00:13:49.000 358 32369.49 60.92 4481.27 32681.30 2009-12-24 00:13:50.000 358 32369.46 60.95 4481.28 32681.29 2009-12-24 00:13:51.000 358 32369.21 61.29 4481.27 32681.33 2009-12-24 00:13:52.000 358 32369.40 61.01 4481.25 32681.38 2009-12-24 00:13:53.000 358 32369.42 60.91 4481.27 32681.27 2009-12-24 00:13:54.000 358 32369.45 60.90 4481.25 32681.33 2009-12-24 00:13:55.000 358 32369.46 60.94 4481.23 32681.39 2009-12-24 00:13:56.000 358 32369.49 60.95 4481.29 32681.32 2009-12-24 00:13:57.000 358 32369.52 60.93 4481.28 32681.31 2009-12-24 00:13:58.000 358 32369.49 60.97 4481.30 32681.37 2009-12-24 00:13:59.000 358 32369.50 60.94 4481.29 32681.26 2009-12-24 00:14:00.000 358 32369.53 60.95 4481.27 32681.41 2009-12-24 00:14:01.000 358 32369.53 60.99 4481.28 32681.30 2009-12-24 00:14:02.000 358 32369.53 61.01 4481.31 32681.31 2009-12-24 00:14:03.000 358 32369.54 60.98 4481.33 32681.36 2009-12-24 00:14:04.000 358 32369.54 60.97 4481.37 32681.39 2009-12-24 00:14:05.000 358 32369.51 60.95 4481.40 32681.36 2009-12-24 00:14:06.000 358 32369.51 60.97 4481.34 32681.31 2009-12-24 00:14:07.000 358 32369.51 60.96 4481.25 32681.40 2009-12-24 00:14:08.000 358 32369.53 60.96 4481.24 32681.41 2009-12-24 00:14:09.000 358 32369.55 60.94 4481.24 32681.38 2009-12-24 00:14:10.000 358 32369.56 60.91 4481.27 32681.27 2009-12-24 00:14:11.000 358 32369.55 60.96 4481.30 32681.36 2009-12-24 00:14:12.000 358 32369.55 60.96 4481.34 32681.40 2009-12-24 00:14:13.000 358 32369.55 60.93 4481.33 32681.37 2009-12-24 00:14:14.000 358 32369.55 60.90 4481.28 32681.38 2009-12-24 00:14:15.000 358 32369.60 60.89 4481.28 32681.43 2009-12-24 00:14:16.000 358 32369.58 60.90 4481.30 32681.35 2009-12-24 00:14:17.000 358 32369.62 60.89 4481.32 32681.47 2009-12-24 00:14:18.000 358 32369.62 60.91 4481.30 32681.34 2009-12-24 00:14:19.000 358 32369.63 60.89 4481.31 32681.47 2009-12-24 00:14:20.000 358 32369.61 60.90 4481.30 32681.37 2009-12-24 00:14:21.000 358 32369.61 60.86 4481.29 32681.42 2009-12-24 00:14:22.000 358 32369.60 60.85 4481.30 32681.47 2009-12-24 00:14:23.000 358 32369.64 60.86 4481.30 32681.40 2009-12-24 00:14:24.000 358 32369.65 60.84 4481.28 32681.52 2009-12-24 00:14:25.000 358 32369.69 60.85 4481.30 32681.45 2009-12-24 00:14:26.000 358 32369.68 60.85 4481.29 32681.45 2009-12-24 00:14:27.000 358 32369.69 60.83 4481.28 32681.45 2009-12-24 00:14:28.000 358 32369.64 60.88 4481.31 32681.48 2009-12-24 00:14:29.000 358 32369.62 60.91 4481.29 32681.37 2009-12-24 00:14:30.000 358 32369.63 60.89 4481.30 32681.51 2009-12-24 00:14:31.000 358 32369.64 60.85 4481.27 32681.41 2009-12-24 00:14:32.000 358 32369.67 60.85 4481.30 32681.49 2009-12-24 00:14:33.000 358 32369.69 60.85 4481.28 32681.53 2009-12-24 00:14:34.000 358 32369.68 60.86 4481.23 32681.42 2009-12-24 00:14:35.000 358 32369.70 60.84 4481.23 32681.40 2009-12-24 00:14:36.000 358 32369.70 60.86 4481.24 32681.50 2009-12-24 00:14:37.000 358 32369.73 60.88 4481.22 32681.38 2009-12-24 00:14:38.000 358 32369.70 60.87 4481.24 32681.50 2009-12-24 00:14:39.000 358 32369.72 60.85 4481.26 32681.50 2009-12-24 00:14:40.000 358 32369.73 60.86 4481.26 32681.54 2009-12-24 00:14:41.000 358 32369.73 60.86 4481.27 32681.51 2009-12-24 00:14:42.000 358 32369.74 60.88 4481.23 32681.56 2009-12-24 00:14:43.000 358 32369.76 60.87 4481.20 32681.53 2009-12-24 00:14:44.000 358 32369.74 60.86 4481.18 32681.54 2009-12-24 00:14:45.000 358 32369.72 60.87 4481.20 32681.54 2009-12-24 00:14:46.000 358 32369.70 60.88 4481.15 32681.57 2009-12-24 00:14:47.000 358 32369.71 60.84 4481.17 32681.61 2009-12-24 00:14:48.000 358 32369.71 60.84 4481.22 32681.57 2009-12-24 00:14:49.000 358 32369.72 60.79 4481.24 32681.56 2009-12-24 00:14:50.000 358 32369.75 60.82 4481.20 32681.50 2009-12-24 00:14:51.000 358 32369.76 60.84 4481.19 32681.71 2009-12-24 00:14:52.000 358 32369.72 60.86 4481.18 32681.53 2009-12-24 00:14:53.000 358 32369.72 60.83 4481.23 32681.54 2009-12-24 00:14:54.000 358 32369.77 60.81 4481.24 32681.48 2009-12-24 00:14:55.000 358 32369.80 60.80 4481.22 32681.64 2009-12-24 00:14:56.000 358 32369.76 60.81 4481.22 32681.59 2009-12-24 00:14:57.000 358 32369.75 60.77 4481.26 32681.55 2009-12-24 00:14:58.000 358 32369.76 60.76 4481.27 32681.52 2009-12-24 00:14:59.000 358 32369.75 60.77 4481.28 32681.56 2009-12-24 00:15:00.000 358 32369.75 60.80 4481.26 32681.60 2009-12-24 00:15:01.000 358 32369.76 60.79 4481.27 32681.65 2009-12-24 00:15:02.000 358 32369.77 60.76 4481.31 32681.59 2009-12-24 00:15:03.000 358 32369.77 60.79 4481.30 32681.55 2009-12-24 00:15:04.000 358 32369.77 60.78 4481.32 32681.53 2009-12-24 00:15:05.000 358 32369.80 60.77 4481.29 32681.68 2009-12-24 00:15:06.000 358 32369.81 60.76 4481.27 32681.58 2009-12-24 00:15:07.000 358 32369.81 60.76 4481.22 32681.64 2009-12-24 00:15:08.000 358 32369.84 60.78 4481.22 32681.67 2009-12-24 00:15:09.000 358 32369.86 60.78 4481.27 32681.59 2009-12-24 00:15:10.000 358 32369.83 60.81 4481.25 32681.67 2009-12-24 00:15:11.000 358 32369.84 60.77 4481.22 32681.70 2009-12-24 00:15:12.000 358 32369.87 60.77 4481.23 32681.61 2009-12-24 00:15:13.000 358 32369.89 60.76 4481.26 32681.75 2009-12-24 00:15:14.000 358 32369.90 60.74 4481.25 32681.71 2009-12-24 00:15:15.000 358 32369.92 60.73 4481.23 32681.70 2009-12-24 00:15:16.000 358 32369.88 60.70 4481.27 32681.71 2009-12-24 00:15:17.000 358 32369.86 60.69 4481.27 32681.71 2009-12-24 00:15:18.000 358 32369.89 60.74 4481.28 32681.82 2009-12-24 00:15:19.000 358 32369.91 60.77 4481.27 32681.73 2009-12-24 00:15:20.000 358 32369.90 60.74 4481.27 32681.80 2009-12-24 00:15:21.000 358 32369.93 60.75 4481.24 32681.71 2009-12-24 00:15:22.000 358 32369.95 60.72 4481.23 32681.70 2009-12-24 00:15:23.000 358 32369.95 60.71 4481.27 32681.81 2009-12-24 00:15:24.000 358 32369.94 60.73 4481.24 32681.85 2009-12-24 00:15:25.000 358 32369.95 60.70 4481.22 32681.76 2009-12-24 00:15:26.000 358 32369.94 60.72 4481.19 32681.75 2009-12-24 00:15:27.000 358 32369.94 60.70 4481.18 32681.77 2009-12-24 00:15:28.000 358 32369.94 60.67 4481.19 32681.77 2009-12-24 00:15:29.000 358 32369.97 60.68 4481.20 32681.81 2009-12-24 00:15:30.000 358 32369.96 60.67 4481.18 32681.76 2009-12-24 00:15:31.000 358 32369.97 60.66 4481.19 32681.81 2009-12-24 00:15:32.000 358 32369.99 60.66 4481.22 32681.75 2009-12-24 00:15:33.000 358 32370.01 60.69 4481.19 32681.83 2009-12-24 00:15:34.000 358 32369.99 60.70 4481.18 32681.79 2009-12-24 00:15:35.000 358 32370.05 60.67 4481.19 32681.86 2009-12-24 00:15:36.000 358 32370.06 60.62 4481.20 32681.74 2009-12-24 00:15:37.000 358 32370.06 60.60 4481.21 32681.86 2009-12-24 00:15:38.000 358 32370.02 60.63 4481.24 32681.84 2009-12-24 00:15:39.000 358 32370.03 60.63 4481.24 32681.79 2009-12-24 00:15:40.000 358 32369.97 60.61 4481.23 32681.79 2009-12-24 00:15:41.000 358 32369.99 60.62 4481.20 32681.80 2009-12-24 00:15:42.000 358 32370.00 60.64 4481.19 32681.74 2009-12-24 00:15:43.000 358 32370.09 60.65 4481.20 32681.78 2009-12-24 00:15:44.000 358 32370.07 60.67 4481.19 32681.83 2009-12-24 00:15:45.000 358 32370.05 60.65 4481.21 32681.84 2009-12-24 00:15:46.000 358 32370.03 60.64 4481.24 32681.78 2009-12-24 00:15:47.000 358 32370.02 60.62 4481.18 32681.76 2009-12-24 00:15:48.000 358 32370.04 60.64 4481.18 32681.74 2009-12-24 00:15:49.000 358 32370.06 60.66 4481.18 32681.89 2009-12-24 00:15:50.000 358 32370.05 60.68 4481.16 32681.83 2009-12-24 00:15:51.000 358 32370.06 60.66 4481.10 32681.77 2009-12-24 00:15:52.000 358 32370.07 60.63 4481.11 32681.88 2009-12-24 00:15:53.000 358 32370.27 60.38 4481.19 32681.89 2009-12-24 00:15:54.000 358 32370.45 60.17 4481.27 32681.77 2009-12-24 00:15:55.000 358 32370.26 60.44 4481.20 32681.78 2009-12-24 00:15:56.000 358 32370.19 60.52 4481.20 32681.87 2009-12-24 00:15:57.000 358 32370.17 60.56 4481.15 32681.81 2009-12-24 00:15:58.000 358 32370.16 60.58 4481.13 32681.86 2009-12-24 00:15:59.000 358 32370.16 60.59 4481.15 32681.91 2009-12-24 00:16:00.000 358 32370.16 60.58 4481.17 32681.83 2009-12-24 00:16:01.000 358 32370.12 60.59 4481.17 32681.88 2009-12-24 00:16:02.000 358 32370.10 60.60 4481.19 32681.84 2009-12-24 00:16:03.000 358 32370.11 60.55 4481.22 32681.93 2009-12-24 00:16:04.000 358 32370.13 60.56 4481.20 32681.84 2009-12-24 00:16:05.000 358 32370.14 60.57 4481.14 32681.91 2009-12-24 00:16:06.000 358 32370.10 60.59 4481.14 32681.96 2009-12-24 00:16:07.000 358 32370.13 60.62 4481.16 32681.94 2009-12-24 00:16:08.000 358 32370.13 60.64 4481.13 32681.91 2009-12-24 00:16:09.000 358 32370.11 60.60 4481.09 32681.93 2009-12-24 00:16:10.000 358 32370.13 60.60 4481.12 32681.96 2009-12-24 00:16:11.000 358 32370.20 60.58 4481.16 32681.79 2009-12-24 00:16:12.000 358 32370.19 60.61 4481.15 32681.96 2009-12-24 00:16:13.000 358 32370.20 60.64 4481.15 32681.94 2009-12-24 00:16:14.000 358 32370.15 60.63 4481.16 32681.87 2009-12-24 00:16:15.000 358 32370.15 60.61 4481.18 32681.95 2009-12-24 00:16:16.000 358 32370.16 60.64 4481.14 32681.90 2009-12-24 00:16:17.000 358 32370.19 60.67 4481.12 32681.95 2009-12-24 00:16:18.000 358 32370.19 60.65 4481.18 32681.95 2009-12-24 00:16:19.000 358 32370.21 60.60 4481.19 32681.96 2009-12-24 00:16:20.000 358 32370.21 60.61 4481.17 32681.91 2009-12-24 00:16:21.000 358 32370.23 60.64 4481.17 32681.88 2009-12-24 00:16:22.000 358 32370.22 60.64 4481.14 32681.93 2009-12-24 00:16:23.000 358 32370.19 60.62 4481.11 32681.98 2009-12-24 00:16:24.000 358 32370.20 60.66 4481.12 32682.02 2009-12-24 00:16:25.000 358 32370.19 60.68 4481.15 32681.90 2009-12-24 00:16:26.000 358 32370.19 60.68 4481.16 32681.91 2009-12-24 00:16:27.000 358 32370.22 60.64 4481.18 32682.05 2009-12-24 00:16:28.000 358 32370.22 60.59 4481.20 32681.90 2009-12-24 00:16:29.000 358 32370.23 60.60 4481.15 32681.97 2009-12-24 00:16:30.000 358 32370.24 60.58 4481.15 32682.06 2009-12-24 00:16:31.000 358 32370.26 60.57 4481.16 32682.02 2009-12-24 00:16:32.000 358 32370.26 60.58 4481.14 32681.96 2009-12-24 00:16:33.000 358 32370.23 60.62 4481.14 32682.04 2009-12-24 00:16:34.000 358 32370.23 60.69 4481.16 32682.02 2009-12-24 00:16:35.000 358 32370.21 60.68 4481.16 32681.99 2009-12-24 00:16:36.000 358 32370.22 60.66 4481.11 32681.97 2009-12-24 00:16:37.000 358 32370.20 60.62 4481.13 32681.95 2009-12-24 00:16:38.000 358 32370.21 60.62 4481.17 32681.96 2009-12-24 00:16:39.000 358 32370.23 60.63 4481.15 32682.04 2009-12-24 00:16:40.000 358 32370.24 60.65 4481.18 32682.02 2009-12-24 00:16:41.000 358 32370.23 60.61 4481.16 32681.91 2009-12-24 00:16:42.000 358 32370.22 60.62 4481.14 32682.06 2009-12-24 00:16:43.000 358 32370.21 60.65 4481.14 32681.98 2009-12-24 00:16:44.000 358 32370.20 60.67 4481.15 32681.98 2009-12-24 00:16:45.000 358 32370.20 60.65 4481.13 32681.95 2009-12-24 00:16:46.000 358 32370.21 60.70 4481.15 32681.97 2009-12-24 00:16:47.000 358 32370.22 60.68 4481.16 32681.99 2009-12-24 00:16:48.000 358 32370.26 60.67 4481.16 32682.07 2009-12-24 00:16:49.000 358 32370.25 60.66 4481.15 32682.01 2009-12-24 00:16:50.000 358 32370.24 60.65 4481.13 32682.10 2009-12-24 00:16:51.000 358 32370.27 60.62 4481.16 32682.01 2009-12-24 00:16:52.000 358 32370.30 60.65 4481.13 32682.00 2009-12-24 00:16:53.000 358 32370.36 60.65 4481.07 32682.00 2009-12-24 00:16:54.000 358 32370.34 60.63 4481.09 32682.09 2009-12-24 00:16:55.000 358 32370.36 60.66 4481.13 32682.04 2009-12-24 00:16:56.000 358 32370.36 60.65 4481.09 32682.06 2009-12-24 00:16:57.000 358 32370.36 60.64 4481.06 32682.07 2009-12-24 00:16:58.000 358 32370.35 60.66 4481.08 32682.11 2009-12-24 00:16:59.000 358 32370.37 60.66 4481.07 32682.05 2009-12-24 00:17:00.000 358 32370.39 60.65 4481.08 32682.06 2009-12-24 00:17:01.000 358 32370.38 60.66 4481.09 32682.13 2009-12-24 00:17:02.000 358 32370.37 60.65 4481.08 32682.10 2009-12-24 00:17:03.000 358 32370.41 60.62 4481.11 32682.14 2009-12-24 00:17:04.000 358 32370.42 60.62 4481.12 32682.12 2009-12-24 00:17:05.000 358 32370.36 60.64 4481.08 32682.12 2009-12-24 00:17:06.000 358 32370.36 60.66 4481.07 32682.03 2009-12-24 00:17:07.000 358 32370.38 60.62 4481.08 32682.23 2009-12-24 00:17:08.000 358 32370.37 60.59 4481.07 32682.13 2009-12-24 00:17:09.000 358 32370.38 60.60 4481.07 32682.14 2009-12-24 00:17:10.000 358 32370.38 60.66 4481.10 32682.12 2009-12-24 00:17:11.000 358 32370.34 60.70 4481.07 32682.16 2009-12-24 00:17:12.000 358 32370.15 60.90 4481.03 32682.12 2009-12-24 00:17:13.000 358 32370.36 60.71 4481.06 32682.17 2009-12-24 00:17:14.000 358 32370.22 60.91 4481.04 32682.24 2009-12-24 00:17:15.000 358 32370.31 60.79 4481.01 32682.28 2009-12-24 00:17:16.000 358 32370.54 60.54 4481.06 32682.12 2009-12-24 00:17:17.000 358 32370.46 60.64 4481.06 32682.13 2009-12-24 00:17:18.000 358 32370.41 60.70 4481.07 32682.19 2009-12-24 00:17:19.000 358 32370.41 60.70 4481.03 32682.15 2009-12-24 00:17:20.000 358 32370.41 60.68 4480.97 32682.17 2009-12-24 00:17:21.000 358 32370.42 60.69 4481.00 32682.28 2009-12-24 00:17:22.000 358 32370.21 60.97 4481.00 32682.14 2009-12-24 00:17:23.000 358 32370.08 61.16 4480.94 32682.34 2009-12-24 00:17:24.000 358 32370.40 60.73 4480.99 32682.21 2009-12-24 00:17:25.000 358 32370.43 60.71 4481.00 32682.20 2009-12-24 00:17:26.000 358 32370.43 60.70 4481.01 32682.25 2009-12-24 00:17:27.000 358 32370.46 60.67 4481.01 32682.23 2009-12-24 00:17:28.000 358 32370.46 60.70 4481.02 32682.16 2009-12-24 00:17:29.000 358 32370.50 60.65 4481.06 32682.24 2009-12-24 00:17:30.000 358 32370.52 60.69 4481.06 32682.33 2009-12-24 00:17:31.000 358 32370.49 60.69 4481.08 32682.16 2009-12-24 00:17:32.000 358 32370.49 60.69 4481.04 32682.21 2009-12-24 00:17:33.000 358 32370.45 60.75 4480.99 32682.23 2009-12-24 00:17:34.000 358 32370.43 60.74 4480.99 32682.30 2009-12-24 00:17:35.000 358 32370.47 60.74 4481.00 32682.25 2009-12-24 00:17:36.000 358 32370.51 60.73 4481.07 32682.29 2009-12-24 00:17:37.000 358 32370.52 60.70 4481.03 32682.31 2009-12-24 00:17:38.000 358 32370.47 60.76 4481.05 32682.31 2009-12-24 00:17:39.000 358 32370.42 60.83 4481.09 32682.29 2009-12-24 00:17:40.000 358 32370.46 60.77 4481.13 32682.28 2009-12-24 00:17:41.000 358 32370.53 60.72 4481.07 32682.34 2009-12-24 00:17:42.000 358 32370.56 60.64 4481.04 32682.26 2009-12-24 00:17:43.000 358 32370.50 60.72 4481.02 32682.24 2009-12-24 00:17:44.000 358 32370.50 60.74 4481.02 32682.31 2009-12-24 00:17:45.000 358 32370.53 60.71 4481.03 32682.30 2009-12-24 00:17:46.000 358 32370.60 60.65 4481.00 32682.27 2009-12-24 00:17:47.000 358 32370.55 60.71 4481.00 32682.32 2009-12-24 00:17:48.000 358 32370.45 60.80 4480.99 32682.39 2009-12-24 00:17:49.000 358 32370.44 60.79 4480.97 32682.30 2009-12-24 00:17:50.000 358 32370.55 60.66 4481.00 32682.35 2009-12-24 00:17:51.000 358 32370.60 60.65 4481.01 32682.36 2009-12-24 00:17:52.000 358 32370.56 60.73 4481.02 32682.33 2009-12-24 00:17:53.000 358 32370.56 60.69 4480.98 32682.31 2009-12-24 00:17:54.000 358 32370.62 60.60 4481.02 32682.41 2009-12-24 00:17:55.000 358 32370.61 60.62 4480.98 32682.42 2009-12-24 00:17:56.000 358 32370.60 60.61 4480.97 32682.36 2009-12-24 00:17:57.000 358 32370.62 60.61 4480.99 32682.32 2009-12-24 00:17:58.000 358 32370.48 60.78 4480.94 32682.37 2009-12-24 00:17:59.000 358 32370.55 60.68 4480.92 32682.42 2009-12-24 00:18:00.000 358 32370.54 60.70 4480.92 32682.37 2009-12-24 00:18:01.000 358 32370.53 60.75 4480.91 32682.34 2009-12-24 00:18:02.000 358 32370.52 60.74 4480.93 32682.41 2009-12-24 00:18:03.000 358 32370.51 60.77 4480.90 32682.37 2009-12-24 00:18:04.000 358 32370.63 60.64 4480.94 32682.42 2009-12-24 00:18:05.000 358 32370.63 60.63 4480.97 32682.37 2009-12-24 00:18:06.000 358 32370.64 60.67 4480.94 32682.30 2009-12-24 00:18:07.000 358 32370.66 60.69 4480.97 32682.47 2009-12-24 00:18:08.000 358 32370.58 60.77 4480.98 32682.36 2009-12-24 00:18:09.000 358 32370.55 60.80 4480.98 32682.46 2009-12-24 00:18:10.000 358 32370.61 60.70 4481.01 32682.31 2009-12-24 00:18:11.000 358 32370.55 60.73 4480.97 32682.41 2009-12-24 00:18:12.000 358 32370.60 60.66 4481.02 32682.37 2009-12-24 00:18:13.000 358 32370.52 60.74 4481.01 32682.42 2009-12-24 00:18:14.000 358 32370.62 60.66 4481.00 32682.44 2009-12-24 00:18:15.000 358 32370.72 60.57 4480.98 32682.39 2009-12-24 00:18:16.000 358 32370.69 60.64 4480.96 32682.46 2009-12-24 00:18:17.000 358 32370.59 60.72 4480.95 32682.28 2009-12-24 00:18:18.000 358 32370.60 60.66 4480.97 32682.41 2009-12-24 00:18:19.000 358 32370.65 60.69 4480.94 32682.40 2009-12-24 00:18:20.000 358 32370.66 60.68 4480.95 32682.46 2009-12-24 00:18:21.000 358 32370.59 60.76 4480.94 32682.30 2009-12-24 00:18:22.000 358 32370.65 60.66 4480.97 32682.47 2009-12-24 00:18:23.000 358 32370.59 60.71 4480.95 32682.44 2009-12-24 00:18:24.000 358 32370.63 60.66 4480.97 32682.40 2009-12-24 00:18:25.000 358 32370.60 60.71 4480.97 32682.35 2009-12-24 00:18:26.000 358 32370.60 60.71 4480.95 32682.50 2009-12-24 00:18:27.000 358 32370.69 60.67 4480.97 32682.45 2009-12-24 00:18:28.000 358 32370.65 60.75 4480.99 32682.39 2009-12-24 00:18:29.000 358 32370.77 60.63 4481.01 32682.45 2009-12-24 00:18:30.000 358 32370.75 60.70 4481.00 32682.41 2009-12-24 00:18:31.000 358 32370.78 60.65 4480.99 32682.50 2009-12-24 00:18:32.000 358 32370.79 60.60 4480.98 32682.45 2009-12-24 00:18:33.000 358 32370.81 60.58 4481.00 32682.43 2009-12-24 00:18:34.000 358 32370.68 60.73 4480.97 32682.38 2009-12-24 00:18:35.000 358 32370.75 60.66 4480.98 32682.42 2009-12-24 00:18:36.000 358 32370.73 60.65 4480.99 32682.49 2009-12-24 00:18:37.000 358 32370.71 60.67 4480.98 32682.51 2009-12-24 00:18:38.000 358 32370.76 60.62 4481.03 32682.46 2009-12-24 00:18:39.000 358 32370.80 60.61 4481.02 32682.49 2009-12-24 00:18:40.000 358 32370.81 60.60 4481.00 32682.53 2009-12-24 00:18:41.000 358 32370.86 60.53 4481.01 32682.47 2009-12-24 00:18:42.000 358 32370.73 60.69 4481.00 32682.40 2009-12-24 00:18:43.000 358 32370.72 60.66 4481.00 32682.50 2009-12-24 00:18:44.000 358 32370.74 60.60 4480.95 32682.51 2009-12-24 00:18:45.000 358 32370.71 60.63 4480.92 32682.57 2009-12-24 00:18:46.000 358 32370.75 60.57 4480.93 32682.50 2009-12-24 00:18:47.000 358 32370.85 60.49 4480.96 32682.49 2009-12-24 00:18:48.000 358 32370.82 60.51 4480.95 32682.51 2009-12-24 00:18:49.000 358 32370.73 60.68 4480.92 32682.49 2009-12-24 00:18:50.000 358 32370.76 60.60 4480.94 32682.56 2009-12-24 00:18:51.000 358 32370.85 60.50 4480.95 32682.58 2009-12-24 00:18:52.000 358 32370.81 60.59 4480.92 32682.57 2009-12-24 00:18:53.000 358 32370.74 60.65 4480.92 32682.54 2009-12-24 00:18:54.000 358 32370.77 60.60 4480.98 32682.51 2009-12-24 00:18:55.000 358 32370.72 60.65 4480.93 32682.60 2009-12-24 00:18:56.000 358 32370.78 60.59 4480.88 32682.53 2009-12-24 00:18:57.000 358 32370.73 60.66 4480.87 32682.59 2009-12-24 00:18:58.000 358 32370.79 60.60 4480.91 32682.51 2009-12-24 00:18:59.000 358 32370.78 60.64 4480.92 32682.56 2009-12-24 00:19:00.000 358 32370.79 60.60 4480.92 32682.53 2009-12-24 00:19:01.000 358 32370.78 60.61 4480.91 32682.53 2009-12-24 00:19:02.000 358 32370.74 60.59 4480.90 32682.51 2009-12-24 00:19:03.000 358 32370.79 60.55 4480.90 32682.57 2009-12-24 00:19:04.000 358 32370.94 60.41 4480.89 32682.57 2009-12-24 00:19:05.000 358 32370.84 60.48 4480.91 32682.59 2009-12-24 00:19:06.000 358 32370.80 60.49 4480.89 32682.52 2009-12-24 00:19:07.000 358 32370.78 60.55 4480.89 32682.53 2009-12-24 00:19:08.000 358 32370.73 60.62 4480.87 32682.61 2009-12-24 00:19:09.000 358 32370.82 60.57 4480.93 32682.53 2009-12-24 00:19:10.000 358 32370.76 60.63 4480.87 32682.61 2009-12-24 00:19:11.000 358 32370.78 60.61 4480.90 32682.52 2009-12-24 00:19:12.000 358 32370.74 60.64 4480.88 32682.55 2009-12-24 00:19:13.000 358 32370.72 60.65 4480.88 32682.59 2009-12-24 00:19:14.000 358 32370.73 60.62 4480.88 32682.64 2009-12-24 00:19:15.000 358 32370.77 60.60 4480.91 32682.50 2009-12-24 00:19:16.000 358 32370.70 60.63 4480.91 32682.57 2009-12-24 00:19:17.000 358 32370.75 60.59 4480.89 32682.52 2009-12-24 00:19:18.000 358 32370.70 60.63 4480.89 32682.61 2009-12-24 00:19:19.000 358 32370.76 60.53 4480.94 32682.51 2009-12-24 00:19:20.000 358 32370.70 60.56 4480.89 32682.59 2009-12-24 00:19:21.000 358 32370.74 60.54 4480.88 32682.59 2009-12-24 00:19:22.000 358 32370.80 60.45 4480.86 32682.55 2009-12-24 00:19:23.000 358 32370.79 60.47 4480.87 32682.53 2009-12-24 00:19:24.000 358 32370.81 60.45 4480.90 32682.46 2009-12-24 00:19:25.000 358 32370.78 60.46 4480.88 32682.59 2009-12-24 00:19:26.000 358 32370.67 60.59 4480.86 32682.61 2009-12-24 00:19:27.000 358 32370.76 60.49 4480.89 32682.52 2009-12-24 00:19:28.000 358 32370.76 60.55 4480.89 32682.59 2009-12-24 00:19:29.000 358 32370.81 60.46 4480.90 32682.60 2009-12-24 00:19:30.000 358 32370.71 60.59 4480.86 32682.59 2009-12-24 00:19:31.000 358 32370.79 60.51 4480.91 32682.52 2009-12-24 00:19:32.000 358 32370.73 60.60 4480.85 32682.55 2009-12-24 00:19:33.000 358 32370.81 60.51 4480.87 32682.56 2009-12-24 00:19:34.000 358 32370.86 60.42 4480.93 32682.51 2009-12-24 00:19:35.000 358 32370.87 60.42 4480.92 32682.45 2009-12-24 00:19:36.000 358 32370.92 60.37 4481.00 32682.57 2009-12-24 00:19:37.000 358 32370.88 60.35 4481.02 32682.55 2009-12-24 00:19:38.000 358 32370.82 60.37 4481.01 32682.54 2009-12-24 00:19:39.000 358 32370.74 60.45 4480.98 32682.51 2009-12-24 00:19:40.000 358 32370.74 60.48 4480.98 32682.60 2009-12-24 00:19:41.000 358 32370.82 60.45 4481.01 32682.57 2009-12-24 00:19:42.000 358 32370.74 60.49 4480.96 32682.58 2009-12-24 00:19:43.000 358 32370.79 60.40 4480.90 32682.59 2009-12-24 00:19:44.000 358 32370.86 60.36 4480.96 32682.53 2009-12-24 00:19:45.000 358 32371.06 60.10 4480.99 32682.54 2009-12-24 00:19:46.000 358 32371.11 60.02 4481.03 32682.47 2009-12-24 00:19:47.000 358 32370.86 60.32 4480.97 32682.51 2009-12-24 00:19:48.000 358 32370.78 60.39 4480.93 32682.60 2009-12-24 00:19:49.000 358 32370.70 60.46 4480.94 32682.51 2009-12-24 00:19:50.000 358 32370.77 60.41 4480.93 32682.56 2009-12-24 00:19:51.000 358 32370.83 60.34 4480.92 32682.53 2009-12-24 00:19:52.000 358 32370.74 60.47 4480.90 32682.54 2009-12-24 00:19:53.000 358 32370.77 60.44 4480.91 32682.49 2009-12-24 00:19:54.000 358 32370.73 60.49 4480.88 32682.52 2009-12-24 00:19:55.000 358 32370.72 60.51 4480.82 32682.52 2009-12-24 00:19:56.000 358 32370.76 60.39 4480.84 32682.57 2009-12-24 00:19:57.000 358 32370.84 60.30 4480.89 32682.49 2009-12-24 00:19:58.000 358 32370.73 60.45 4480.86 32682.50 2009-12-24 00:19:59.000 358 32370.79 60.40 4480.89 32682.52 2009-12-24 00:20:00.000 358 32370.80 60.37 4480.90 32682.54 2009-12-24 00:20:01.000 358 32370.86 60.32 4480.91 32682.49 2009-12-24 00:20:02.000 358 32370.88 60.35 4480.89 32682.53 2009-12-24 00:20:03.000 358 32370.81 60.43 4480.87 32682.44 2009-12-24 00:20:04.000 358 32370.83 60.42 4480.88 32682.54 2009-12-24 00:20:05.000 358 32370.83 60.48 4480.89 32682.56 2009-12-24 00:20:06.000 358 32370.86 60.46 4480.91 32682.61 2009-12-24 00:20:07.000 358 32370.82 60.51 4480.86 32682.59 2009-12-24 00:20:08.000 358 32370.87 60.43 4480.86 32682.59 2009-12-24 00:20:09.000 358 32370.81 60.45 4480.84 32682.53 2009-12-24 00:20:10.000 358 32370.82 60.42 4480.86 32682.61 2009-12-24 00:20:11.000 358 32370.91 60.33 4480.91 32682.59 2009-12-24 00:20:12.000 358 32370.92 60.32 4480.94 32682.61 2009-12-24 00:20:13.000 358 32370.87 60.44 4480.94 32682.48 2009-12-24 00:20:14.000 358 32370.89 60.37 4480.90 32682.47 2009-12-24 00:20:15.000 358 32370.95 60.28 4480.89 32682.58 2009-12-24 00:20:16.000 358 32370.96 60.34 4480.87 32682.54 2009-12-24 00:20:17.000 358 32370.91 60.34 4480.87 32682.54 2009-12-24 00:20:18.000 358 32370.80 60.46 4480.86 32682.58 2009-12-24 00:20:19.000 358 32370.85 60.39 4480.86 32682.55 2009-12-24 00:20:20.000 358 32370.80 60.42 4480.87 32682.52 2009-12-24 00:20:21.000 358 32370.81 60.44 4480.87 32682.59 2009-12-24 00:20:22.000 358 32370.80 60.42 4480.82 32682.58 2009-12-24 00:20:23.000 358 32370.78 60.49 4480.82 32682.47 2009-12-24 00:20:24.000 358 32370.84 60.43 4480.89 32682.48 2009-12-24 00:20:25.000 358 32370.74 60.52 4480.89 32682.55 2009-12-24 00:20:26.000 358 32370.82 60.46 4480.93 32682.59 2009-12-24 00:20:27.000 358 32370.88 60.43 4480.88 32682.44 2009-12-24 00:20:28.000 358 32370.91 60.34 4480.89 32682.53 2009-12-24 00:20:29.000 358 32370.90 60.37 4480.91 32682.43 2009-12-24 00:20:30.000 358 32370.86 60.43 4480.94 32682.41 2009-12-24 00:20:31.000 358 32370.82 60.48 4480.90 32682.47 2009-12-24 00:20:32.000 358 32370.81 60.43 4480.89 32682.53 2009-12-24 00:20:33.000 358 32370.77 60.48 4480.84 32682.45 2009-12-24 00:20:34.000 358 32370.83 60.41 4480.87 32682.50 2009-12-24 00:20:35.000 358 32370.73 60.46 4480.85 32682.50 2009-12-24 00:20:36.000 358 32370.73 60.42 4480.86 32682.42 2009-12-24 00:20:37.000 358 32370.82 60.37 4480.84 32682.45 2009-12-24 00:20:38.000 358 32370.87 60.38 4480.86 32682.54 2009-12-24 00:20:39.000 358 32370.85 60.44 4480.90 32682.48 2009-12-24 00:20:40.000 358 32370.87 60.40 4480.95 32682.44 2009-12-24 00:20:41.000 358 32370.80 60.51 4480.92 32682.55 2009-12-24 00:20:42.000 358 32370.78 60.46 4480.92 32682.53 2009-12-24 00:20:43.000 358 32370.75 60.52 4480.92 32682.49 2009-12-24 00:20:44.000 358 32370.81 60.45 4480.93 32682.48 2009-12-24 00:20:45.000 358 32370.85 60.38 4480.90 32682.49 2009-12-24 00:20:46.000 358 32370.87 60.30 4480.88 32682.49 2009-12-24 00:20:47.000 358 32370.88 60.31 4480.85 32682.49 2009-12-24 00:20:48.000 358 32370.76 60.45 4480.84 32682.50 2009-12-24 00:20:49.000 358 32370.74 60.44 4480.82 32682.50 2009-12-24 00:20:50.000 358 32370.77 60.36 4480.81 32682.48 2009-12-24 00:20:51.000 358 32370.81 60.32 4480.83 32682.47 2009-12-24 00:20:52.000 358 32370.71 60.46 4480.85 32682.43 2009-12-24 00:20:53.000 358 32370.72 60.41 4480.87 32682.54 2009-12-24 00:20:54.000 358 32370.65 60.46 4480.85 32682.47 2009-12-24 00:20:55.000 358 32370.73 60.42 4480.89 32682.55 2009-12-24 00:20:56.000 358 32370.72 60.49 4480.87 32682.50 2009-12-24 00:20:57.000 358 32370.74 60.51 4480.85 32682.52 2009-12-24 00:20:58.000 358 32370.73 60.47 4480.87 32682.32 2009-12-24 00:20:59.000 358 32370.72 60.54 4480.88 32682.55 2009-12-24 00:21:00.000 358 32370.74 60.49 4480.90 32682.42 2009-12-24 00:21:01.000 358 32370.75 60.44 4480.89 32682.41 2009-12-24 00:21:02.000 358 32370.66 60.53 4480.87 32682.47 2009-12-24 00:21:03.000 358 32370.69 60.49 4480.85 32682.41 2009-12-24 00:21:04.000 358 32370.81 60.37 4480.87 32682.52 2009-12-24 00:21:05.000 358 32370.80 60.38 4480.84 32682.42 2009-12-24 00:21:06.000 358 32370.76 60.39 4480.83 32682.41 2009-12-24 00:21:07.000 358 32370.85 60.32 4480.84 32682.40 2009-12-24 00:21:08.000 358 32370.84 60.31 4480.85 32682.46 2009-12-24 00:21:09.000 358 32370.83 60.30 4480.88 32682.37 2009-12-24 00:21:10.000 358 32370.79 60.33 4480.88 32682.48 2009-12-24 00:21:11.000 358 32370.77 60.41 4480.82 32682.39 2009-12-24 00:21:12.000 358 32370.76 60.42 4480.80 32682.39 2009-12-24 00:21:13.000 358 32370.64 60.52 4480.79 32682.42 2009-12-24 00:21:14.000 358 32370.67 60.48 4480.82 32682.39 2009-12-24 00:21:15.000 358 32370.72 60.41 4480.85 32682.45 2009-12-24 00:21:16.000 358 32370.75 60.35 4480.85 32682.36 2009-12-24 00:21:17.000 358 32370.63 60.48 4480.82 32682.35 2009-12-24 00:21:18.000 358 32370.64 60.43 4480.80 32682.44 2009-12-24 00:21:19.000 358 32370.64 60.45 4480.81 32682.36 2009-12-24 00:21:20.000 358 32370.58 60.53 4480.79 32682.43 2009-12-24 00:21:21.000 358 32370.65 60.43 4480.78 32682.46 2009-12-24 00:21:22.000 358 32370.70 60.30 4480.86 32682.42 2009-12-24 00:21:23.000 358 32370.64 60.43 4480.86 32682.38 2009-12-24 00:21:24.000 358 32370.62 60.47 4480.81 32682.43 2009-12-24 00:21:25.000 358 32370.70 60.39 4480.83 32682.51 2009-12-24 00:21:26.000 358 32370.77 60.30 4480.83 32682.45 2009-12-24 00:21:27.000 358 32370.79 60.30 4480.83 32682.41 2009-12-24 00:21:28.000 358 32370.67 60.41 4480.80 32682.27 2009-12-24 00:21:29.000 358 32370.65 60.47 4480.78 32682.47 2009-12-24 00:21:30.000 358 32370.62 60.48 4480.76 32682.37 2009-12-24 00:21:31.000 358 32370.63 60.47 4480.74 32682.40 2009-12-24 00:21:32.000 358 32370.70 60.45 4480.76 32682.37 2009-12-24 00:21:33.000 358 32370.74 60.37 4480.79 32682.29 2009-12-24 00:21:34.000 358 32370.63 60.47 4480.78 32682.36 2009-12-24 00:21:35.000 358 32370.59 60.49 4480.80 32682.30 2009-12-24 00:21:36.000 358 32370.61 60.44 4480.79 32682.40 2009-12-24 00:21:37.000 358 32370.65 60.43 4480.74 32682.34 2009-12-24 00:21:38.000 358 32370.56 60.51 4480.77 32682.29 2009-12-24 00:21:39.000 358 32370.54 60.52 4480.73 32682.41 2009-12-24 00:21:40.000 358 32370.57 60.53 4480.77 32682.37 2009-12-24 00:21:41.000 358 32370.52 60.57 4480.75 32682.37 2009-12-24 00:21:42.000 358 32370.63 60.46 4480.80 32682.31 2009-12-24 00:21:43.000 358 32370.69 60.35 4480.80 32682.28 2009-12-24 00:21:44.000 358 32370.58 60.46 4480.81 32682.33 2009-12-24 00:21:45.000 358 32370.59 60.46 4480.81 32682.30 2009-12-24 00:21:46.000 358 32370.61 60.42 4480.78 32682.32 2009-12-24 00:21:47.000 358 32370.64 60.43 4480.80 32682.25 2009-12-24 00:21:48.000 358 32370.60 60.48 4480.83 32682.34 2009-12-24 00:21:49.000 358 32370.59 60.43 4480.81 32682.30 2009-12-24 00:21:50.000 358 32370.63 60.38 4480.81 32682.32 2009-12-24 00:21:51.000 358 32370.66 60.36 4480.81 32682.30 2009-12-24 00:21:52.000 358 32370.63 60.40 4480.80 32682.26 2009-12-24 00:21:53.000 358 32370.60 60.44 4480.77 32682.26 2009-12-24 00:21:54.000 358 32370.48 60.56 4480.71 32682.35 2009-12-24 00:21:55.000 358 32370.53 60.49 4480.71 32682.29 2009-12-24 00:21:56.000 358 32370.49 60.59 4480.69 32682.33 2009-12-24 00:21:57.000 358 32370.56 60.55 4480.72 32682.19 2009-12-24 00:21:58.000 358 32370.58 60.49 4480.76 32682.31 2009-12-24 00:21:59.000 358 32370.58 60.51 4480.73 32682.28 2009-12-24 00:22:00.000 358 32370.61 60.48 4480.72 32682.26 2009-12-24 00:22:01.000 358 32370.57 60.46 4480.74 32682.31 2009-12-24 00:22:02.000 358 32370.42 60.58 4480.70 32682.22 2009-12-24 00:22:03.000 358 32370.50 60.49 4480.72 32682.36 2009-12-24 00:22:04.000 358 32370.62 60.39 4480.76 32682.23 2009-12-24 00:22:05.000 358 32370.62 60.39 4480.79 32682.29 2009-12-24 00:22:06.000 358 32370.61 60.43 4480.76 32682.22 2009-12-24 00:22:07.000 358 32370.49 60.56 4480.75 32682.27 2009-12-24 00:22:08.000 358 32370.51 60.49 4480.73 32682.22 2009-12-24 00:22:09.000 358 32370.53 60.55 4480.67 32682.22 2009-12-24 00:22:10.000 358 32370.58 60.47 4480.72 32682.30 2009-12-24 00:22:11.000 358 32370.57 60.49 4480.72 32682.22 2009-12-24 00:22:12.000 358 32370.60 60.45 4480.72 32682.08 2009-12-24 00:22:13.000 358 32370.48 60.59 4480.71 32682.24 2009-12-24 00:22:14.000 358 32370.46 60.56 4480.73 32682.24 2009-12-24 00:22:15.000 358 32370.51 60.45 4480.73 32682.24 2009-12-24 00:22:16.000 358 32370.56 60.40 4480.74 32682.23 2009-12-24 00:22:17.000 358 32370.56 60.41 4480.78 32682.20 2009-12-24 00:22:18.000 358 32370.50 60.53 4480.75 32682.16 2009-12-24 00:22:19.000 358 32370.48 60.53 4480.67 32682.17 2009-12-24 00:22:20.000 358 32370.50 60.51 4480.68 32682.18 2009-12-24 00:22:21.000 358 32370.56 60.48 4480.71 32682.13 2009-12-24 00:22:22.000 358 32370.42 60.62 4480.68 32682.18 2009-12-24 00:22:23.000 358 32370.42 60.59 4480.74 32682.20 2009-12-24 00:22:24.000 358 32370.45 60.50 4480.75 32682.22 2009-12-24 00:22:25.000 358 32370.52 60.38 4480.76 32682.15 2009-12-24 00:22:26.000 358 32370.53 60.37 4480.76 32682.24 2009-12-24 00:22:27.000 358 32370.52 60.38 4480.75 32682.17 2009-12-24 00:22:28.000 358 32370.43 60.49 4480.73 32682.16 2009-12-24 00:22:29.000 358 32370.36 60.55 4480.69 32682.17 2009-12-24 00:22:30.000 358 32370.39 60.47 4480.68 32682.11 2009-12-24 00:22:31.000 358 32370.47 60.40 4480.68 32682.16 2009-12-24 00:22:32.000 358 32370.44 60.47 4480.67 32682.14 2009-12-24 00:22:33.000 358 32370.38 60.55 4480.67 32682.10 2009-12-24 00:22:34.000 358 32370.44 60.50 4480.69 32682.18 2009-12-24 00:22:35.000 358 32370.51 60.42 4480.69 32682.11 2009-12-24 00:22:36.000 358 32370.42 60.50 4480.67 32682.06 2009-12-24 00:22:37.000 358 32370.39 60.52 4480.68 32682.20 2009-12-24 00:22:38.000 358 32370.43 60.44 4480.71 32682.12 2009-12-24 00:22:39.000 358 32370.47 60.38 4480.72 32682.14 2009-12-24 00:22:40.000 358 32370.46 60.38 4480.70 32682.16 2009-12-24 00:22:41.000 358 32370.37 60.48 4480.67 32682.07 2009-12-24 00:22:42.000 358 32370.37 60.49 4480.69 32682.16 2009-12-24 00:22:43.000 358 32370.42 60.40 4480.72 32682.09 2009-12-24 00:22:44.000 358 32370.48 60.38 4480.70 32682.17 2009-12-24 00:22:45.000 358 32370.38 60.50 4480.68 32682.08 2009-12-24 00:22:46.000 358 32370.40 60.42 4480.66 32682.00 2009-12-24 00:22:47.000 358 32370.45 60.36 4480.68 32682.08 2009-12-24 00:22:48.000 358 32370.47 60.36 4480.65 32682.09 2009-12-24 00:22:49.000 358 32370.50 60.33 4480.65 32682.02 2009-12-24 00:22:50.000 358 32370.34 60.50 4480.67 32682.04 2009-12-24 00:22:51.000 358 32370.37 60.47 4480.63 32682.03 2009-12-24 00:22:52.000 358 32370.39 60.42 4480.61 32682.06 2009-12-24 00:22:53.000 358 32370.35 60.49 4480.61 32682.03 2009-12-24 00:22:54.000 358 32370.38 60.44 4480.60 32682.06 2009-12-24 00:22:55.000 358 32370.44 60.38 4480.65 32682.00 2009-12-24 00:22:56.000 358 32370.39 60.38 4480.67 32681.99 2009-12-24 00:22:57.000 358 32370.31 60.44 4480.65 32681.98 2009-12-24 00:22:58.000 358 32370.31 60.45 4480.63 32682.07 2009-12-24 00:22:59.000 358 32370.30 60.48 4480.67 32682.00 2009-12-24 00:23:00.000 358 32370.27 60.58 4480.69 32682.00 2009-12-24 00:23:01.000 358 32370.33 60.48 4480.69 32682.01 2009-12-24 00:23:02.000 358 32370.38 60.39 4480.70 32681.98 2009-12-24 00:23:03.000 358 32370.36 60.43 4480.67 32682.04 2009-12-24 00:23:04.000 358 32370.26 60.51 4480.63 32681.97 2009-12-24 00:23:05.000 358 32370.32 60.45 4480.67 32682.10 2009-12-24 00:23:06.000 358 32370.26 60.52 4480.68 32682.00 2009-12-24 00:23:07.000 358 32370.27 60.47 4480.65 32681.92 2009-12-24 00:23:08.000 358 32370.30 60.42 4480.70 32682.03 2009-12-24 00:23:09.000 358 32370.33 60.41 4480.71 32681.96 2009-12-24 00:23:10.000 358 32370.39 60.32 4480.73 32681.94 2009-12-24 00:23:11.000 358 32370.36 60.32 4480.73 32682.04 2009-12-24 00:23:12.000 358 32370.26 60.43 4480.76 32681.84 2009-12-24 00:23:13.000 358 32370.24 60.48 4480.74 32681.92 2009-12-24 00:23:14.000 358 32370.31 60.38 4480.77 32681.88 2009-12-24 00:23:15.000 358 32370.30 60.38 4480.76 32681.93 2009-12-24 00:23:16.000 358 32370.30 60.37 4480.75 32681.95 2009-12-24 00:23:17.000 358 32370.34 60.32 4480.71 32681.86 2009-12-24 00:23:18.000 358 32370.30 60.33 4480.74 32681.92 2009-12-24 00:23:19.000 358 32370.29 60.36 4480.73 32681.86 2009-12-24 00:23:20.000 358 32370.26 60.42 4480.74 32681.98 2009-12-24 00:23:21.000 358 32370.28 60.34 4480.73 32681.83 2009-12-24 00:23:22.000 358 32370.20 60.46 4480.65 32681.78 2009-12-24 00:23:23.000 358 32370.16 60.52 4480.63 32681.82 2009-12-24 00:23:24.000 358 32370.20 60.44 4480.67 32682.05 2009-12-24 00:23:25.000 358 32370.30 60.38 4480.67 32681.91 2009-12-24 00:23:26.000 358 32370.26 60.39 4480.67 32681.86 2009-12-24 00:23:27.000 358 32370.23 60.39 4480.70 32681.87 2009-12-24 00:23:28.000 358 32370.11 60.54 4480.67 32681.80 2009-12-24 00:23:29.000 358 32370.13 60.48 4480.66 32681.81 2009-12-24 00:23:30.000 358 32370.11 60.47 4480.70 32681.91 2009-12-24 00:23:31.000 358 32370.08 60.50 4480.68 32681.85 2009-12-24 00:23:32.000 358 32370.11 60.46 4480.69 32681.87 2009-12-24 00:23:33.000 358 32370.18 60.41 4480.69 32681.84 2009-12-24 00:23:34.000 358 32370.15 60.42 4480.73 32681.83 2009-12-24 00:23:35.000 358 32370.14 60.40 4480.75 32681.83 2009-12-24 00:23:36.000 358 32370.05 60.55 4480.68 32681.80 2009-12-24 00:23:37.000 358 32370.09 60.50 4480.68 32681.83 2009-12-24 00:23:38.000 358 32370.12 60.43 4480.69 32681.81 2009-12-24 00:23:39.000 358 32370.15 60.40 4480.68 32681.83 2009-12-24 00:23:40.000 358 32370.18 60.37 4480.69 32681.76 2009-12-24 00:23:41.000 358 32370.19 60.32 4480.72 32681.81 2009-12-24 00:23:42.000 358 32370.16 60.40 4480.68 32681.80 2009-12-24 00:23:43.000 358 32370.11 60.50 4480.67 32681.80 2009-12-24 00:23:44.000 358 32370.13 60.42 4480.67 32681.87 2009-12-24 00:23:45.000 358 32370.21 60.31 4480.69 32681.86 2009-12-24 00:23:46.000 358 32370.11 60.41 4480.71 32681.72 2009-12-24 00:23:47.000 358 32370.06 60.49 4480.66 32681.87 2009-12-24 00:23:48.000 358 32370.11 60.45 4480.64 32681.82 2009-12-24 00:23:49.000 358 32370.16 60.38 4480.63 32681.81 2009-12-24 00:23:50.000 358 32370.11 60.42 4480.65 32681.75 2009-12-24 00:23:51.000 358 32370.06 60.54 4480.61 32681.81 2009-12-24 00:23:52.000 358 32370.10 60.48 4480.63 32681.78 2009-12-24 00:23:53.000 358 32370.06 60.55 4480.62 32681.84 2009-12-24 00:23:54.000 358 32370.08 60.49 4480.64 32681.80 2009-12-24 00:23:55.000 358 32370.10 60.46 4480.65 32681.87 2009-12-24 00:23:56.000 358 32370.05 60.49 4480.66 32681.81 2009-12-24 00:23:57.000 358 32370.11 60.42 4480.68 32681.77 2009-12-24 00:23:58.000 358 32370.18 60.34 4480.72 32681.75 2009-12-24 00:23:59.000 358 32370.21 60.33 4480.67 32681.77 2009-12-24 00:24:00.000 358 32370.17 60.35 4480.71 32681.78 2009-12-24 00:24:01.000 358 32370.21 60.31 4480.69 32681.82 2009-12-24 00:24:02.000 358 32370.21 60.31 4480.67 32681.80 2009-12-24 00:24:03.000 358 32370.16 60.33 4480.69 32681.79 2009-12-24 00:24:04.000 358 32370.16 60.35 4480.65 32681.85 2009-12-24 00:24:05.000 358 32370.06 60.53 4480.65 32681.76 2009-12-24 00:24:06.000 358 32370.14 60.48 4480.67 32681.80 2009-12-24 00:24:07.000 358 32370.09 60.49 4480.65 32681.82 2009-12-24 00:24:08.000 358 32370.08 60.51 4480.66 32681.84 2009-12-24 00:24:09.000 358 32370.15 60.43 4480.67 32681.80 2009-12-24 00:24:10.000 358 32370.07 60.51 4480.63 32681.79 2009-12-24 00:24:11.000 358 32370.08 60.46 4480.66 32681.83 2009-12-24 00:24:12.000 358 32370.14 60.38 4480.67 32681.77 2009-12-24 00:24:13.000 358 32370.17 60.33 4480.67 32681.76 2009-12-24 00:24:14.000 358 32370.20 60.31 4480.70 32681.79 2009-12-24 00:24:15.000 358 32370.19 60.31 4480.68 32681.67 2009-12-24 00:24:16.000 358 32370.17 60.30 4480.65 32681.81 2009-12-24 00:24:17.000 358 32370.19 60.29 4480.62 32681.77 2009-12-24 00:24:18.000 358 32370.08 60.45 4480.59 32681.73 2009-12-24 00:24:19.000 358 32370.08 60.41 4480.60 32681.81 2009-12-24 00:24:20.000 358 32370.15 60.33 4480.68 32681.78 2009-12-24 00:24:21.000 358 32370.18 60.31 4480.67 32681.78 2009-12-24 00:24:22.000 358 32370.21 60.33 4480.63 32681.82 2009-12-24 00:24:23.000 358 32370.12 60.45 4480.57 32681.75 2009-12-24 00:24:24.000 358 32370.11 60.46 4480.56 32681.81 2009-12-24 00:24:25.000 358 32370.12 60.47 4480.56 32681.83 2009-12-24 00:24:26.000 358 32370.09 60.49 4480.56 32681.91 2009-12-24 00:24:27.000 358 32370.08 60.43 4480.60 32681.80 2009-12-24 00:24:28.000 358 32370.04 60.47 4480.58 32681.82 2009-12-24 00:24:29.000 358 32370.11 60.43 4480.58 32681.95 2009-12-24 00:24:30.000 358 32370.14 60.41 4480.58 32681.70 2009-12-24 00:24:31.000 358 32370.08 60.46 4480.58 32681.84 2009-12-24 00:24:32.000 358 32370.11 60.43 4480.60 32681.76 2009-12-24 00:24:33.000 358 32370.10 60.45 4480.64 32681.83 2009-12-24 00:24:34.000 358 32370.10 60.41 4480.69 32681.84 2009-12-24 00:24:35.000 358 32370.15 60.33 4480.72 32681.78 2009-12-24 00:24:36.000 358 32370.08 60.38 4480.65 32681.80 2009-12-24 00:24:37.000 358 32370.06 60.43 4480.66 32681.85 2009-12-24 00:24:38.000 358 32370.18 60.29 4480.71 32681.74 2009-12-24 00:24:39.000 358 32370.18 60.33 4480.66 32681.84 2009-12-24 00:24:40.000 358 32370.14 60.32 4480.66 32681.72 2009-12-24 00:24:41.000 358 32370.17 60.32 4480.67 32681.79 2009-12-24 00:24:42.000 358 32370.10 60.39 4480.68 32681.81 2009-12-24 00:24:43.000 358 32370.16 60.35 4480.69 32681.76 2009-12-24 00:24:44.000 358 32370.09 60.43 4480.67 32681.83 2009-12-24 00:24:45.000 358 32370.18 60.35 4480.65 32681.75 2009-12-24 00:24:46.000 358 32370.21 60.28 4480.65 32681.89 2009-12-24 00:24:47.000 358 32370.20 60.27 4480.67 32681.80 2009-12-24 00:24:48.000 358 32370.09 60.38 4480.60 32681.81 2009-12-24 00:24:49.000 358 32370.16 60.31 4480.63 32681.80 2009-12-24 00:24:50.000 358 32370.07 60.42 4480.63 32681.81 2009-12-24 00:24:51.000 358 32370.12 60.37 4480.67 32681.85 2009-12-24 00:24:52.000 358 32370.08 60.40 4480.64 32681.85 2009-12-24 00:24:53.000 358 32370.08 60.40 4480.63 32681.81 2009-12-24 00:24:54.000 358 32370.14 60.34 4480.63 32681.82 2009-12-24 00:24:55.000 358 32370.15 60.33 4480.64 32681.73 2009-12-24 00:24:56.000 358 32370.08 60.40 4480.57 32681.92 2009-12-24 00:24:57.000 358 32370.13 60.35 4480.58 32681.84 2009-12-24 00:24:58.000 358 32370.09 60.43 4480.63 32681.83 2009-12-24 00:24:59.000 358 32370.14 60.33 4480.68 32681.81 2009-12-24 00:25:00.000 358 32370.19 60.25 4480.68 32681.81 2009-12-24 00:25:01.000 358 32370.20 60.26 4480.68 32681.83 2009-12-24 00:25:02.000 358 32370.23 60.25 4480.67 32681.79 2009-12-24 00:25:03.000 358 32370.10 60.35 4480.68 32681.79 2009-12-24 00:25:04.000 358 32370.13 60.36 4480.69 32681.76 2009-12-24 00:25:05.000 358 32370.13 60.38 4480.68 32681.81 2009-12-24 00:25:06.000 358 32370.13 60.34 4480.66 32681.74 2009-12-24 00:25:07.000 358 32370.18 60.24 4480.68 32681.83 2009-12-24 00:25:08.000 358 32370.17 60.23 4480.66 32681.86 2009-12-24 00:25:09.000 358 32370.06 60.34 4480.63 32681.81 2009-12-24 00:25:10.000 358 32370.13 60.30 4480.65 32681.80 2009-12-24 00:25:11.000 358 32370.17 60.23 4480.66 32681.78 2009-12-24 00:25:12.000 358 32370.09 60.34 4480.64 32681.70 2009-12-24 00:25:13.000 358 32370.10 60.31 4480.66 32681.93 2009-12-24 00:25:14.000 358 32370.04 60.37 4480.70 32681.74 2009-12-24 00:25:15.000 358 32370.05 60.36 4480.69 32681.77 2009-12-24 00:25:16.000 358 32370.13 60.29 4480.66 32681.88 2009-12-24 00:25:17.000 358 32370.20 60.25 4480.65 32681.70 2009-12-24 00:25:18.000 358 32370.13 60.33 4480.67 32681.75 2009-12-24 00:25:19.000 358 32370.09 60.43 4480.59 32681.82 2009-12-24 00:25:20.000 358 32370.12 60.33 4480.65 32681.87 2009-12-24 00:25:21.000 358 32370.16 60.22 4480.68 32681.77 2009-12-24 00:25:22.000 358 32370.16 60.22 4480.69 32681.82 2009-12-24 00:25:23.000 358 32370.18 60.22 4480.71 32681.76 2009-12-24 00:25:24.000 358 32370.07 60.37 4480.68 32681.77 2009-12-24 00:25:25.000 358 32370.07 60.32 4480.69 32681.73 2009-12-24 00:25:26.000 358 32370.08 60.32 4480.71 32681.76 2009-12-24 00:25:27.000 358 32370.03 60.41 4480.64 32681.80 2009-12-24 00:25:28.000 358 32370.05 60.31 4480.64 32681.72 2009-12-24 00:25:29.000 358 32370.00 60.35 4480.60 32681.78 2009-12-24 00:25:30.000 358 32370.04 60.30 4480.63 32681.85 2009-12-24 00:25:31.000 358 32370.11 60.23 4480.71 32681.82 2009-12-24 00:25:32.000 358 32370.11 60.25 4480.71 32681.72 2009-12-24 00:25:33.000 358 32370.00 60.34 4480.66 32681.80 2009-12-24 00:25:34.000 358 32370.05 60.34 4480.70 32681.85 2009-12-24 00:25:35.000 358 32370.00 60.39 4480.75 32681.72 2009-12-24 00:25:36.000 358 32370.05 60.34 4480.77 32681.86 2009-12-24 00:25:37.000 358 32370.11 60.18 4480.74 32681.75 2009-12-24 00:25:38.000 358 32370.08 60.25 4480.66 32681.77 2009-12-24 00:25:39.000 358 32370.00 60.37 4480.68 32681.76 2009-12-24 00:25:40.000 358 32370.06 60.33 4480.68 32681.72 2009-12-24 00:25:41.000 358 32370.10 60.20 4480.70 32681.73 2009-12-24 00:25:42.000 358 32370.06 60.27 4480.66 32681.77 2009-12-24 00:25:43.000 358 32370.05 60.33 4480.68 32681.75 2009-12-24 00:25:44.000 358 32370.08 60.27 4480.67 32681.79 2009-12-24 00:25:45.000 358 32370.13 60.21 4480.66 32681.85 2009-12-24 00:25:46.000 358 32370.03 60.28 4480.65 32681.74 2009-12-24 00:25:47.000 358 32370.05 60.25 4480.67 32681.79 2009-12-24 00:25:48.000 358 32370.01 60.31 4480.65 32681.73 2009-12-24 00:25:49.000 358 32370.02 60.25 4480.63 32681.78 2009-12-24 00:25:50.000 358 32369.99 60.31 4480.64 32681.80 2009-12-24 00:25:51.000 358 32369.98 60.39 4480.62 32681.80 2009-12-24 00:25:52.000 358 32370.03 60.33 4480.65 32681.78 2009-12-24 00:25:53.000 358 32369.97 60.38 4480.64 32681.82 2009-12-24 00:25:54.000 358 32370.06 60.31 4480.65 32681.79 2009-12-24 00:25:55.000 358 32370.14 60.24 4480.69 32681.74 2009-12-24 00:25:56.000 358 32370.19 60.25 4480.70 32681.73 2009-12-24 00:25:57.000 358 32370.03 60.36 4480.61 32681.79 2009-12-24 00:25:58.000 358 32370.08 60.25 4480.64 32681.77 2009-12-24 00:25:59.000 358 32370.14 60.17 4480.66 32681.68 2009-12-24 00:26:00.000 358 32370.04 60.35 4480.61 32681.82 2009-12-24 00:26:01.000 358 32370.06 60.33 4480.59 32681.70 2009-12-24 00:26:02.000 358 32370.02 60.38 4480.61 32681.80 2009-12-24 00:26:03.000 358 32370.03 60.44 4480.61 32681.84 2009-12-24 00:26:04.000 358 32370.08 60.34 4480.63 32681.75 2009-12-24 00:26:05.000 358 32370.16 60.23 4480.64 32681.85 2009-12-24 00:26:06.000 358 32370.17 60.18 4480.63 32681.81 2009-12-24 00:26:07.000 358 32370.19 60.15 4480.64 32681.73 2009-12-24 00:26:08.000 358 32370.20 60.16 4480.69 32681.78 2009-12-24 00:26:09.000 358 32370.17 60.18 4480.67 32681.78 2009-12-24 00:26:10.000 358 32370.06 60.25 4480.65 32681.78 2009-12-24 00:26:11.000 358 32370.05 60.26 4480.61 32681.83 2009-12-24 00:26:12.000 358 32370.18 60.16 4480.63 32681.93 2009-12-24 00:26:13.000 358 32370.09 60.20 4480.62 32681.78 2009-12-24 00:26:14.000 358 32370.00 60.28 4480.58 32681.72 2009-12-24 00:26:15.000 358 32370.08 60.23 4480.59 32681.85 2009-12-24 00:26:16.000 358 32370.15 60.17 4480.62 32681.87 2009-12-24 00:26:17.000 358 32370.21 60.14 4480.61 32681.73 2009-12-24 00:26:18.000 358 32370.20 60.12 4480.59 32681.78 2009-12-24 00:26:19.000 358 32370.20 60.12 4480.59 32681.73 2009-12-24 00:26:20.000 358 32370.19 60.14 4480.59 32681.78 2009-12-24 00:26:21.000 358 32370.19 60.08 4480.60 32681.93 2009-12-24 00:26:22.000 358 32370.22 60.11 4480.59 32681.74 2009-12-24 00:26:23.000 358 32370.23 60.12 4480.60 32681.75 2009-12-24 00:26:24.000 358 32370.19 60.17 4480.62 32681.80 2009-12-24 00:26:25.000 358 32370.10 60.30 4480.58 32681.87 2009-12-24 00:26:26.000 358 32370.11 60.30 4480.60 32681.90 2009-12-24 00:26:27.000 358 32370.18 60.21 4480.60 32681.85 2009-12-24 00:26:28.000 358 32370.21 60.19 4480.59 32681.76 2009-12-24 00:26:29.000 358 32370.26 60.13 4480.63 32681.80 2009-12-24 00:26:30.000 358 32370.24 60.15 4480.62 32681.80 2009-12-24 00:26:31.000 358 32370.24 60.16 4480.60 32681.78 2009-12-24 00:26:32.000 358 32370.25 60.17 4480.64 32681.76 2009-12-24 00:26:33.000 358 32370.22 60.20 4480.61 32681.80 2009-12-24 00:26:34.000 358 32370.08 60.31 4480.61 32681.78 2009-12-24 00:26:35.000 358 32370.10 60.25 4480.63 32681.83 2009-12-24 00:26:36.000 358 32370.04 60.30 4480.65 32681.78 2009-12-24 00:26:37.000 358 32370.05 60.25 4480.68 32681.87 2009-12-24 00:26:38.000 358 32370.10 60.19 4480.69 32681.79 2009-12-24 00:26:39.000 358 32370.20 60.12 4480.69 32681.86 2009-12-24 00:26:40.000 358 32370.14 60.23 4480.64 32681.83 2009-12-24 00:26:41.000 358 32370.05 60.34 4480.61 32681.87 2009-12-24 00:26:42.000 358 32370.12 60.28 4480.63 32681.82 2009-12-24 00:26:43.000 358 32370.14 60.22 4480.63 32681.80 2009-12-24 00:26:44.000 358 32370.12 60.31 4480.58 32681.80 2009-12-24 00:26:45.000 358 32370.21 60.24 4480.62 32681.82 2009-12-24 00:26:46.000 358 32370.26 60.16 4480.64 32681.76 2009-12-24 00:26:47.000 358 32370.22 60.25 4480.64 32681.85 2009-12-24 00:26:48.000 358 32370.16 60.26 4480.62 32681.76 2009-12-24 00:26:49.000 358 32370.18 60.20 4480.59 32681.83 2009-12-24 00:26:50.000 358 32370.14 60.24 4480.58 32681.87 2009-12-24 00:26:51.000 358 32370.15 60.22 4480.59 32681.79 2009-12-24 00:26:52.000 358 32370.25 60.17 4480.63 32681.82 2009-12-24 00:26:53.000 358 32370.27 60.11 4480.60 32681.81 2009-12-24 00:26:54.000 358 32370.28 60.03 4480.62 32681.82 2009-12-24 00:26:55.000 358 32370.28 60.01 4480.59 32681.82 2009-12-24 00:26:56.000 358 32370.20 60.15 4480.54 32681.81 2009-12-24 00:26:57.000 358 32370.17 60.19 4480.58 32681.89 2009-12-24 00:26:58.000 358 32370.19 60.12 4480.55 32681.87 2009-12-24 00:26:59.000 358 32370.24 60.03 4480.56 32681.81 2009-12-24 00:27:00.000 358 32370.13 60.20 4480.52 32681.89 2009-12-24 00:27:01.000 358 32370.16 60.19 4480.51 32681.81 2009-12-24 00:27:02.000 358 32370.16 60.24 4480.51 32681.84 2009-12-24 00:27:03.000 358 32370.18 60.23 4480.51 32681.84 2009-12-24 00:27:04.000 358 32370.17 60.15 4480.52 32681.85 2009-12-24 00:27:05.000 358 32370.12 60.22 4480.50 32681.87 2009-12-24 00:27:06.000 358 32370.16 60.16 4480.52 32681.92 2009-12-24 00:27:07.000 358 32370.11 60.20 4480.52 32681.91 2009-12-24 00:27:08.000 358 32370.18 60.17 4480.54 32681.87 2009-12-24 00:27:09.000 358 32370.18 60.21 4480.49 32681.83 2009-12-24 00:27:10.000 358 32370.20 60.19 4480.54 32681.85 2009-12-24 00:27:11.000 358 32370.20 60.18 4480.51 32681.89 2009-12-24 00:27:12.000 358 32370.19 60.16 4480.53 32681.86 2009-12-24 00:27:13.000 358 32370.25 60.08 4480.52 32681.92 2009-12-24 00:27:14.000 358 32370.32 60.05 4480.52 32681.88 2009-12-24 00:27:15.000 358 32370.20 60.16 4480.51 32681.88 2009-12-24 00:27:16.000 358 32370.22 60.10 4480.55 32681.89 2009-12-24 00:27:17.000 358 32370.19 60.11 4480.52 32681.86 2009-12-24 00:27:18.000 358 32370.21 60.13 4480.52 32681.82 2009-12-24 00:27:19.000 358 32370.28 60.05 4480.55 32681.83 2009-12-24 00:27:20.000 358 32370.26 60.04 4480.51 32681.87 2009-12-24 00:27:21.000 358 32370.31 60.04 4480.53 32681.87 2009-12-24 00:27:22.000 358 32370.30 60.05 4480.52 32681.85 2009-12-24 00:27:23.000 358 32370.29 60.05 4480.49 32681.92 2009-12-24 00:27:24.000 358 32370.25 60.08 4480.54 32681.91 2009-12-24 00:27:25.000 358 32370.27 60.09 4480.53 32681.87 2009-12-24 00:27:26.000 358 32370.24 60.05 4480.55 32681.84 2009-12-24 00:27:27.000 358 32370.19 60.16 4480.50 32681.86 2009-12-24 00:27:28.000 358 32370.21 60.14 4480.52 32681.93 2009-12-24 00:27:29.000 358 32370.15 60.16 4480.51 32681.97 2009-12-24 00:27:30.000 358 32370.18 60.17 4480.50 32681.88 2009-12-24 00:27:31.000 358 32370.19 60.12 4480.52 32681.93 2009-12-24 00:27:32.000 358 32370.12 60.20 4480.51 32681.95 2009-12-24 00:27:33.000 358 32370.22 60.17 4480.54 32681.92 2009-12-24 00:27:34.000 358 32370.26 60.10 4480.58 32681.99 2009-12-24 00:27:35.000 358 32370.25 60.11 4480.54 32681.91 2009-12-24 00:27:36.000 358 32370.28 60.04 4480.55 32681.94 2009-12-24 00:27:37.000 358 32370.26 60.09 4480.61 32681.96 2009-12-24 00:27:38.000 358 32370.20 60.21 4480.58 32681.98 2009-12-24 00:27:39.000 358 32370.25 60.14 4480.59 32681.97 2009-12-24 00:27:40.000 358 32370.18 60.20 4480.59 32681.98 2009-12-24 00:27:41.000 358 32370.27 60.13 4480.60 32681.88 2009-12-24 00:27:42.000 358 32370.23 60.19 4480.56 32681.90 2009-12-24 00:27:43.000 358 32370.24 60.17 4480.54 32681.97 2009-12-24 00:27:44.000 358 32370.19 60.15 4480.51 32681.91 2009-12-24 00:27:45.000 358 32370.20 60.20 4480.49 32681.95 2009-12-24 00:27:46.000 358 32370.30 60.08 4480.53 32681.86 2009-12-24 00:27:47.000 358 32370.38 59.97 4480.53 32681.92 2009-12-24 00:27:48.000 358 32370.40 59.98 4480.56 32681.85 2009-12-24 00:27:49.000 358 32370.42 59.98 4480.60 32681.95 2009-12-24 00:27:50.000 358 32370.43 59.98 4480.58 32681.94 2009-12-24 00:27:51.000 358 32370.41 60.01 4480.54 32681.91 2009-12-24 00:27:52.000 358 32370.34 60.13 4480.56 32681.93 2009-12-24 00:27:53.000 358 32370.29 60.11 4480.55 32681.99 2009-12-24 00:27:54.000 358 32370.29 60.08 4480.57 32681.99 2009-12-24 00:27:55.000 358 32370.29 60.17 4480.53 32682.00 2009-12-24 00:27:56.000 358 32370.30 60.12 4480.54 32682.02 2009-12-24 00:27:57.000 358 32370.35 60.11 4480.56 32681.91 2009-12-24 00:27:58.000 358 32370.39 60.03 4480.55 32681.99 2009-12-24 00:27:59.000 358 32370.33 60.12 4480.57 32681.93 2009-12-24 00:28:00.000 358 32370.29 60.09 4480.56 32681.98 2009-12-24 00:28:01.000 358 32370.25 60.09 4480.59 32682.05 2009-12-24 00:28:02.000 358 32370.26 60.06 4480.57 32681.96 2009-12-24 00:28:03.000 358 32370.32 59.97 4480.62 32681.97 2009-12-24 00:28:04.000 358 32370.40 59.94 4480.62 32681.93 2009-12-24 00:28:05.000 358 32370.41 59.92 4480.59 32682.00 2009-12-24 00:28:06.000 358 32370.30 60.09 4480.60 32681.98 2009-12-24 00:28:07.000 358 32370.35 60.11 4480.57 32681.96 2009-12-24 00:28:08.000 358 32370.28 60.19 4480.57 32682.08 2009-12-24 00:28:09.000 358 32370.30 60.13 4480.54 32682.06 2009-12-24 00:28:10.000 358 32370.32 60.06 4480.58 32682.03 2009-12-24 00:28:11.000 358 32370.27 60.12 4480.54 32682.00 2009-12-24 00:28:12.000 358 32370.31 60.08 4480.56 32682.05 2009-12-24 00:28:13.000 358 32370.24 60.16 4480.54 32682.03 2009-12-24 00:28:14.000 358 32370.31 60.04 4480.54 32681.98 2009-12-24 00:28:15.000 358 32370.31 60.06 4480.57 32682.01 2009-12-24 00:28:16.000 358 32370.28 60.11 4480.56 32682.06 2009-12-24 00:28:17.000 358 32370.29 60.10 4480.58 32682.03 2009-12-24 00:28:18.000 358 32370.30 60.10 4480.59 32682.06 2009-12-24 00:28:19.000 358 32370.30 60.10 4480.59 32681.99 2009-12-24 00:28:20.000 358 32370.27 60.13 4480.57 32682.05 2009-12-24 00:28:21.000 358 32370.32 60.08 4480.57 32682.15 2009-12-24 00:28:22.000 358 32370.32 60.10 4480.55 32682.05 2009-12-24 00:28:23.000 358 32370.31 60.09 4480.56 32682.08 2009-12-24 00:28:24.000 358 32370.38 60.02 4480.58 32682.09 2009-12-24 00:28:25.000 358 32370.42 59.94 4480.58 32682.06 2009-12-24 00:28:26.000 358 32370.48 59.89 4480.56 32681.94 2009-12-24 00:28:27.000 358 32370.45 59.90 4480.56 32682.06 2009-12-24 00:28:28.000 358 32370.40 59.98 4480.56 32682.05 2009-12-24 00:28:29.000 358 32370.30 60.07 4480.54 32682.07 2009-12-24 00:28:30.000 358 32370.30 60.06 4480.53 32682.07 2009-12-24 00:28:31.000 358 32370.30 60.12 4480.54 32682.06 2009-12-24 00:28:32.000 358 32370.36 60.03 4480.52 32682.12 2009-12-24 00:28:33.000 358 32370.34 60.09 4480.53 32682.01 2009-12-24 00:28:34.000 358 32370.40 60.04 4480.55 32682.06 2009-12-24 00:28:35.000 358 32370.40 60.04 4480.55 32682.06 2009-12-24 00:28:36.000 358 32370.35 60.07 4480.53 32682.02 2009-12-24 00:28:37.000 358 32370.40 60.02 4480.50 32682.04 2009-12-24 00:28:38.000 358 32370.36 60.05 4480.49 32682.11 2009-12-24 00:28:39.000 358 32370.47 59.94 4480.48 32682.15 2009-12-24 00:28:40.000 358 32370.45 59.89 4480.53 32681.88 2009-12-24 00:28:41.000 358 32370.32 60.02 4480.48 32682.10 2009-12-24 00:28:42.000 358 32370.35 60.00 4480.47 32682.10 2009-12-24 00:28:43.000 358 32370.33 60.06 4480.51 32682.04 2009-12-24 00:28:44.000 358 32370.34 60.06 4480.50 32682.09 2009-12-24 00:28:45.000 358 32370.44 59.91 4480.52 32682.06 2009-12-24 00:28:46.000 358 32370.40 59.92 4480.53 32681.97 2009-12-24 00:28:47.000 358 32370.32 60.04 4480.55 32682.18 2009-12-24 00:28:48.000 358 32370.34 59.95 4480.56 32681.96 2009-12-24 00:28:49.000 358 32370.40 59.84 4480.54 32682.00 2009-12-24 00:28:50.000 358 32370.33 59.97 4480.51 32682.00 2009-12-24 00:28:51.000 358 32370.31 60.03 4480.48 32682.08 2009-12-24 00:28:52.000 358 32370.33 59.97 4480.54 32682.03 2009-12-24 00:28:53.000 358 32370.39 59.88 4480.55 32682.02 2009-12-24 00:28:54.000 358 32370.34 59.92 4480.52 32682.05 2009-12-24 00:28:55.000 358 32370.40 59.86 4480.52 32682.07 2009-12-24 00:28:56.000 358 32370.38 59.81 4480.50 32681.99 2009-12-24 00:28:57.000 358 32370.29 59.93 4480.43 32681.93 2009-12-24 00:28:58.000 358 32370.29 59.98 4480.45 32682.05 2009-12-24 00:28:59.000 358 32370.24 60.01 4480.44 32682.02 2009-12-24 00:29:00.000 358 32370.22 59.98 4480.43 32681.98 2009-12-24 00:29:01.000 358 32370.19 60.05 4480.44 32681.93 2009-12-24 00:29:02.000 358 32370.24 59.99 4480.47 32682.00 2009-12-24 00:29:03.000 358 32370.33 59.90 4480.45 32682.07 2009-12-24 00:29:04.000 358 32370.29 59.89 4480.46 32681.95 2009-12-24 00:29:05.000 358 32370.23 59.98 4480.45 32682.01 2009-12-24 00:29:06.000 358 32370.28 59.97 4480.49 32682.02 2009-12-24 00:29:07.000 358 32370.25 60.06 4480.48 32682.09 2009-12-24 00:29:08.000 358 32370.32 59.98 4480.52 32682.00 2009-12-24 00:29:09.000 358 32370.40 59.86 4480.56 32682.00 2009-12-24 00:29:10.000 358 32370.42 59.87 4480.56 32682.05 2009-12-24 00:29:11.000 358 32370.43 59.83 4480.55 32681.92 2009-12-24 00:29:12.000 358 32370.34 59.95 4480.52 32681.95 2009-12-24 00:29:13.000 358 32370.29 59.95 4480.49 32682.02 2009-12-24 00:29:14.000 358 32370.28 59.90 4480.46 32681.99 2009-12-24 00:29:15.000 358 32370.23 60.02 4480.44 32681.97 2009-12-24 00:29:16.000 358 32370.26 59.94 4480.46 32682.13 2009-12-24 00:29:17.000 358 32370.33 59.85 4480.50 32681.97 2009-12-24 00:29:18.000 358 32370.37 59.81 4480.51 32681.96 2009-12-24 00:29:19.000 358 32370.28 59.99 4480.46 32681.96 2009-12-24 00:29:20.000 358 32370.33 59.92 4480.43 32681.95 2009-12-24 00:29:21.000 358 32370.37 59.85 4480.43 32682.04 2009-12-24 00:29:22.000 358 32370.34 59.88 4480.47 32682.05 2009-12-24 00:29:23.000 358 32370.39 59.82 4480.48 32681.95 2009-12-24 00:29:24.000 358 32370.39 59.81 4480.48 32681.92 2009-12-24 00:29:25.000 358 32370.38 59.82 4480.43 32681.98 2009-12-24 00:29:26.000 358 32370.34 59.91 4480.40 32681.96 2009-12-24 00:29:27.000 358 32370.29 59.94 4480.41 32681.99 2009-12-24 00:29:28.000 358 32370.30 59.94 4480.44 32682.01 2009-12-24 00:29:29.000 358 32370.35 59.88 4480.40 32681.99 2009-12-24 00:29:30.000 358 32370.39 59.85 4480.39 32681.97 2009-12-24 00:29:31.000 358 32370.35 59.86 4480.44 32681.99 2009-12-24 00:29:32.000 358 32370.35 59.84 4480.43 32682.05 2009-12-24 00:29:33.000 358 32370.38 59.84 4480.42 32681.97 2009-12-24 00:29:34.000 358 32370.40 59.83 4480.44 32681.97 2009-12-24 00:29:35.000 358 32370.44 59.82 4480.41 32682.06 2009-12-24 00:29:36.000 358 32370.47 59.77 4480.39 32681.91 2009-12-24 00:29:37.000 358 32370.47 59.79 4480.41 32682.08 2009-12-24 00:29:38.000 358 32370.46 59.74 4480.44 32682.04 2009-12-24 00:29:39.000 358 32370.46 59.72 4480.47 32682.03 2009-12-24 00:29:40.000 358 32370.45 59.71 4480.47 32682.10 2009-12-24 00:29:41.000 358 32370.38 59.85 4480.44 32681.99 2009-12-24 00:29:42.000 358 32370.46 59.80 4480.46 32682.05 2009-12-24 00:29:43.000 358 32370.52 59.70 4480.44 32682.11 2009-12-24 00:29:44.000 358 32370.49 59.71 4480.42 32682.07 2009-12-24 00:29:45.000 358 32370.50 59.67 4480.42 32682.03 2009-12-24 00:29:46.000 358 32370.45 59.74 4480.40 32682.01 2009-12-24 00:29:47.000 358 32370.38 59.84 4480.40 32682.10 2009-12-24 00:29:48.000 358 32370.43 59.80 4480.42 32682.07 2009-12-24 00:29:49.000 358 32370.43 59.78 4480.41 32682.14 2009-12-24 00:29:50.000 358 32370.41 59.78 4480.41 32682.09 2009-12-24 00:29:51.000 358 32370.50 59.70 4480.43 32682.10 2009-12-24 00:29:52.000 358 32370.48 59.73 4480.42 32682.08 2009-12-24 00:29:53.000 358 32370.52 59.69 4480.44 32682.02 2009-12-24 00:29:54.000 358 32370.53 59.69 4480.45 32682.07 2009-12-24 00:29:55.000 358 32370.53 59.69 4480.44 32682.15 2009-12-24 00:29:56.000 358 32370.55 59.65 4480.42 32682.14 2009-12-24 00:29:57.000 358 32370.44 59.82 4480.40 32682.04 2009-12-24 00:29:58.000 358 32370.48 59.77 4480.42 32682.15 2009-12-24 00:29:59.000 358 32370.57 59.66 4480.45 32682.14 2009-12-24 00:30:00.000 358 32370.54 59.67 4480.46 32682.08 2009-12-24 00:30:01.000 358 32370.53 59.69 4480.44 32682.15 2009-12-24 00:30:02.000 358 32370.43 59.84 4480.39 32682.10 2009-12-24 00:30:03.000 358 32370.47 59.84 4480.38 32682.19 2009-12-24 00:30:04.000 358 32370.45 59.91 4480.43 32682.22 2009-12-24 00:30:05.000 358 32370.55 59.78 4480.41 32682.19 2009-12-24 00:30:06.000 358 32370.61 59.66 4480.37 32682.14 2009-12-24 00:30:07.000 358 32370.51 59.78 4480.36 32682.18 2009-12-24 00:30:08.000 358 32370.53 59.79 4480.41 32682.22 2009-12-24 00:30:09.000 358 32370.61 59.68 4480.42 32682.20 2009-12-24 00:30:10.000 358 32370.50 59.80 4480.39 32682.08 2009-12-24 00:30:11.000 358 32370.49 59.76 4480.38 32682.21 2009-12-24 00:30:12.000 358 32370.53 59.73 4480.39 32682.21 2009-12-24 00:30:13.000 358 32370.64 59.64 4480.40 32682.21 2009-12-24 00:30:14.000 358 32370.60 59.73 4480.37 32682.17 2009-12-24 00:30:15.000 358 32370.55 59.79 4480.35 32682.24 2009-12-24 00:30:16.000 358 32370.60 59.73 4480.36 32682.19 2009-12-24 00:30:17.000 358 32370.69 59.61 4480.39 32682.18 2009-12-24 00:30:18.000 358 32370.57 59.71 4480.37 32682.21 2009-12-24 00:30:19.000 358 32370.59 59.70 4480.36 32682.23 2009-12-24 00:30:20.000 358 32370.61 59.73 4480.37 32682.33 2009-12-24 00:30:21.000 358 32370.63 59.76 4480.36 32682.22 2009-12-24 00:30:22.000 358 32370.63 59.72 4480.36 32682.34 2009-12-24 00:30:23.000 358 32370.60 59.70 4480.35 32682.27 2009-12-24 00:30:24.000 358 32370.61 59.68 4480.38 32682.24 2009-12-24 00:30:25.000 358 32370.60 59.69 4480.38 32682.33 2009-12-24 00:30:26.000 358 32370.58 59.71 4480.35 32682.28 2009-12-24 00:30:27.000 358 32370.68 59.61 4480.40 32682.34 2009-12-24 00:30:28.000 358 32370.69 59.61 4480.38 32682.20 2009-12-24 00:30:29.000 358 32370.63 59.67 4480.33 32682.25 2009-12-24 00:30:30.000 358 32370.61 59.67 4480.31 32682.30 2009-12-24 00:30:31.000 358 32370.55 59.71 4480.34 32682.28 2009-12-24 00:30:32.000 358 32370.60 59.63 4480.33 32682.27 2009-12-24 00:30:33.000 358 32370.72 59.53 4480.36 32682.30 2009-12-24 00:30:34.000 358 32370.68 59.64 4480.32 32682.30 2009-12-24 00:30:35.000 358 32370.65 59.64 4480.35 32682.36 2009-12-24 00:30:36.000 358 32370.72 59.52 4480.39 32682.28 2009-12-24 00:30:37.000 358 32370.68 59.60 4480.39 32682.30 2009-12-24 00:30:38.000 358 32370.64 59.61 4480.42 32682.36 2009-12-24 00:30:39.000 358 32370.66 59.57 4480.38 32682.33 2009-12-24 00:30:40.000 358 32370.65 59.56 4480.38 32682.38 2009-12-24 00:30:41.000 358 32370.72 59.52 4480.40 32682.36 2009-12-24 00:30:42.000 358 32370.65 59.60 4480.40 32682.27 2009-12-24 00:30:43.000 358 32370.68 59.59 4480.41 32682.34 2009-12-24 00:30:44.000 358 32370.71 59.51 4480.41 32682.38 2009-12-24 00:30:45.000 358 32370.77 59.50 4480.42 32682.33 2009-12-24 00:30:46.000 358 32370.67 59.65 4480.36 32682.42 2009-12-24 00:30:47.000 358 32370.74 59.55 4480.36 32682.39 2009-12-24 00:30:48.000 358 32370.80 59.50 4480.40 32682.35 2009-12-24 00:30:49.000 358 32370.71 59.61 4480.37 32682.32 2009-12-24 00:30:50.000 358 32370.72 59.53 4480.32 32682.34 2009-12-24 00:30:51.000 358 32370.71 59.60 4480.31 32682.33 2009-12-24 00:30:52.000 358 32370.75 59.55 4480.34 32682.45 2009-12-24 00:30:53.000 358 32370.86 59.46 4480.36 32682.43 2009-12-24 00:30:54.000 358 32370.90 59.41 4480.41 32682.41 2009-12-24 00:30:55.000 358 32370.77 59.53 4480.35 32682.41 2009-12-24 00:30:56.000 358 32370.76 59.54 4480.37 32682.36 2009-12-24 00:30:57.000 358 32370.86 59.43 4480.39 32682.46 2009-12-24 00:30:58.000 358 32370.91 59.41 4480.42 32682.35 2009-12-24 00:30:59.000 358 32370.90 59.39 4480.40 32682.46 2009-12-24 00:31:00.000 358 32370.84 59.48 4480.38 32682.44 2009-12-24 00:31:01.000 358 32370.83 59.51 4480.40 32682.45 2009-12-24 00:31:02.000 358 32370.86 59.46 4480.41 32682.49 2009-12-24 00:31:03.000 358 32370.84 59.47 4480.42 32682.44 2009-12-24 00:31:04.000 358 32370.85 59.53 4480.37 32682.48 2009-12-24 00:31:05.000 358 32370.88 59.49 4480.39 32682.42 2009-12-24 00:31:06.000 358 32370.84 59.52 4480.40 32682.49 2009-12-24 00:31:07.000 358 32370.85 59.53 4480.40 32682.46 2009-12-24 00:31:08.000 358 32370.87 59.53 4480.39 32682.52 2009-12-24 00:31:09.000 358 32370.90 59.44 4480.42 32682.43 2009-12-24 00:31:10.000 358 32370.93 59.37 4480.45 32682.55 2009-12-24 00:31:11.000 358 32370.90 59.40 4480.44 32682.41 2009-12-24 00:31:12.000 358 32370.95 59.39 4480.39 32682.45 2009-12-24 00:31:13.000 358 32370.93 59.43 4480.33 32682.45 2009-12-24 00:31:14.000 358 32370.89 59.48 4480.32 32682.49 2009-12-24 00:31:15.000 358 32370.91 59.38 4480.33 32682.46 2009-12-24 00:31:16.000 358 32370.86 59.45 4480.33 32682.49 2009-12-24 00:31:17.000 358 32370.92 59.40 4480.29 32682.52 2009-12-24 00:31:18.000 358 32370.92 59.41 4480.25 32682.52 2009-12-24 00:31:19.000 358 32370.90 59.42 4480.22 32682.57 2009-12-24 00:31:20.000 358 32370.93 59.39 4480.26 32682.62 2009-12-24 00:31:21.000 358 32371.01 59.24 4480.27 32682.53 2009-12-24 00:31:22.000 358 32370.91 59.36 4480.24 32682.62 2009-12-24 00:31:23.000 358 32370.90 59.47 4480.23 32682.59 2009-12-24 00:31:24.000 358 32370.91 59.40 4480.23 32682.47 2009-12-24 00:31:25.000 358 32370.94 59.32 4480.25 32682.62 2009-12-24 00:31:26.000 358 32370.98 59.24 4480.29 32682.59 2009-12-24 00:31:27.000 358 32370.91 59.31 4480.28 32682.53 2009-12-24 00:31:28.000 358 32370.92 59.30 4480.27 32682.64 2009-12-24 00:31:29.000 358 32370.97 59.28 4480.32 32682.58 2009-12-24 00:31:30.000 358 32370.95 59.28 4480.33 32682.63 2009-12-24 00:31:31.000 358 32371.01 59.21 4480.34 32682.52 2009-12-24 00:31:32.000 358 32371.02 59.19 4480.28 32682.64 2009-12-24 00:31:33.000 358 32371.10 59.12 4480.30 32682.57 2009-12-24 00:31:34.000 358 32371.10 59.13 4480.26 32682.75 2009-12-24 00:31:35.000 358 32371.07 59.14 4480.25 32682.54 2009-12-24 00:31:36.000 358 32371.09 59.14 4480.30 32682.71 2009-12-24 00:31:37.000 358 32371.01 59.32 4480.26 32682.60 2009-12-24 00:31:38.000 358 32370.99 59.32 4480.23 32682.64 2009-12-24 00:31:39.000 358 32370.97 59.35 4480.22 32682.60 2009-12-24 00:31:40.000 358 32371.03 59.32 4480.24 32682.69 2009-12-24 00:31:41.000 358 32370.99 59.40 4480.23 32682.73 2009-12-24 00:31:42.000 358 32371.03 59.30 4480.27 32682.71 2009-12-24 00:31:43.000 358 32371.06 59.24 4480.29 32682.60 2009-12-24 00:31:44.000 358 32371.04 59.23 4480.28 32682.71 2009-12-24 00:31:45.000 358 32371.03 59.21 4480.27 32682.60 2009-12-24 00:31:46.000 358 32371.08 59.12 4480.29 32682.72 2009-12-24 00:31:47.000 358 32371.12 59.13 4480.31 32682.59 2009-12-24 00:31:48.000 358 32371.03 59.30 4480.31 32682.61 2009-12-24 00:31:49.000 358 32371.01 59.27 4480.27 32682.65 2009-12-24 00:31:50.000 358 32371.04 59.18 4480.24 32682.66 2009-12-24 00:31:51.000 358 32371.03 59.20 4480.27 32682.54 2009-12-24 00:31:52.000 358 32370.91 59.29 4480.27 32682.58 2009-12-24 00:31:53.000 358 32370.92 59.22 4480.24 32682.53 2009-12-24 00:31:54.000 358 32370.85 59.29 4480.24 32682.62 2009-12-24 00:31:55.000 358 32370.94 59.23 4480.23 32682.61 2009-12-24 00:31:56.000 358 32370.95 59.15 4480.20 32682.53 2009-12-24 00:31:57.000 358 32370.91 59.21 4480.23 32682.54 2009-12-24 00:31:58.000 358 32370.82 59.29 4480.21 32682.54 2009-12-24 00:31:59.000 358 32370.88 59.18 4480.22 32682.60 2009-12-24 00:32:00.000 358 32370.91 59.10 4480.30 32682.52 2009-12-24 00:32:01.000 358 32370.91 59.04 4480.27 32682.45 2009-12-24 00:32:02.000 358 32370.87 59.03 4480.21 32682.52 2009-12-24 00:32:03.000 358 32370.90 59.03 4480.21 32682.40 2009-12-24 00:32:04.000 358 32370.90 59.04 4480.20 32682.42 2009-12-24 00:32:05.000 358 32370.91 59.01 4480.21 32682.34 2009-12-24 00:32:06.000 358 32370.83 59.11 4480.22 32682.38 2009-12-24 00:32:07.000 358 32370.72 59.22 4480.21 32682.34 2009-12-24 00:32:08.000 358 32370.71 59.23 4480.17 32682.45 2009-12-24 00:32:09.000 358 32370.73 59.24 4480.15 32682.34 2009-12-24 00:32:10.000 358 32370.65 59.25 4480.19 32682.32 2009-12-24 00:32:11.000 358 32370.66 59.22 4480.21 32682.29 2009-12-24 00:32:12.000 358 32370.68 59.14 4480.20 32682.26 2009-12-24 00:32:13.000 358 32370.72 59.06 4480.24 32682.25 2009-12-24 00:32:14.000 358 32370.55 59.24 4480.18 32682.17 2009-12-24 00:32:15.000 358 32370.57 59.21 4480.16 32682.19 2009-12-24 00:32:16.000 358 32370.65 59.11 4480.18 32682.17 2009-12-24 00:32:17.000 358 32370.53 59.22 4480.17 32682.10 2009-12-24 00:32:18.000 358 32370.47 59.17 4480.17 32682.19 2009-12-24 00:32:19.000 358 32370.51 59.09 4480.19 32682.14 2009-12-24 00:32:20.000 358 32370.52 59.09 4480.17 32682.12 2009-12-24 00:32:21.000 358 32370.51 59.09 4480.19 32682.05 2009-12-24 00:32:22.000 358 32370.49 59.07 4480.18 32682.03 2009-12-24 00:32:23.000 358 32370.47 59.03 4480.15 32681.94 2009-12-24 00:32:24.000 358 32370.30 59.17 4480.13 32681.93 2009-12-24 00:32:25.000 358 32370.33 59.19 4480.17 32681.98 2009-12-24 00:32:26.000 358 32370.37 59.08 4480.17 32681.94 2009-12-24 00:32:27.000 358 32370.38 59.04 4480.17 32681.90 2009-12-24 00:32:28.000 358 32370.32 59.07 4480.17 32681.90 2009-12-24 00:32:29.000 358 32370.31 59.05 4480.16 32681.81 2009-12-24 00:32:30.000 358 32370.26 59.11 4480.15 32681.85 2009-12-24 00:32:31.000 358 32370.15 59.23 4480.12 32681.90 2009-12-24 00:32:32.000 358 32370.20 59.10 4480.16 32681.85 2009-12-24 00:32:33.000 358 32370.27 59.01 4480.15 32681.89 2009-12-24 00:32:34.000 358 32370.18 59.15 4480.16 32681.80 2009-12-24 00:32:35.000 358 32370.20 59.14 4480.12 32681.82 2009-12-24 00:32:36.000 358 32370.20 59.10 4480.15 32681.85 2009-12-24 00:32:37.000 358 32370.23 59.06 4480.14 32681.72 2009-12-24 00:32:38.000 358 32370.25 59.07 4480.18 32681.71 2009-12-24 00:32:39.000 358 32370.28 59.00 4480.15 32681.85 2009-12-24 00:32:40.000 358 32370.18 59.15 4480.12 32681.77 2009-12-24 00:32:41.000 358 32370.13 59.14 4480.15 32681.88 2009-12-24 00:32:42.000 358 32370.07 59.16 4480.18 32681.67 2009-12-24 00:32:43.000 358 32370.19 59.07 4480.17 32681.90 2009-12-24 00:32:44.000 358 32370.14 59.15 4480.10 32681.78 2009-12-24 00:32:45.000 358 32370.17 59.11 4480.11 32681.83 2009-12-24 00:32:46.000 358 32370.25 59.02 4480.14 32681.85 2009-12-24 00:32:47.000 358 32370.34 58.92 4480.18 32681.72 2009-12-24 00:32:48.000 358 32370.19 59.06 4480.15 32681.75 2009-12-24 00:32:49.000 358 32370.19 59.08 4480.08 32681.84 2009-12-24 00:32:50.000 358 32370.29 58.98 4480.14 32681.83 2009-12-24 00:32:51.000 358 32370.17 59.11 4480.12 32681.93 2009-12-24 00:32:52.000 358 32370.20 59.07 4480.11 32681.84 2009-12-24 00:32:53.000 358 32370.21 59.07 4480.07 32681.92 2009-12-24 00:32:54.000 358 32370.22 59.14 4480.07 32681.86 2009-12-24 00:32:55.000 358 32370.28 59.03 4480.08 32681.89 2009-12-24 00:32:56.000 358 32370.34 58.97 4480.08 32681.92 2009-12-24 00:32:57.000 358 32370.27 59.10 4480.04 32681.83 2009-12-24 00:32:58.000 358 32370.25 59.13 4480.08 32682.01 2009-12-24 00:32:59.000 358 32370.29 59.10 4480.06 32681.93 2009-12-24 00:33:00.000 358 32370.34 59.03 4480.07 32681.86 2009-12-24 00:33:01.000 358 32370.46 58.93 4480.07 32682.00 2009-12-24 00:33:02.000 358 32370.44 58.93 4480.08 32681.98 2009-12-24 00:33:03.000 358 32370.45 58.92 4480.13 32681.94 2009-12-24 00:33:04.000 358 32370.49 58.87 4480.17 32682.01 2009-12-24 00:33:05.000 358 32370.53 58.86 4480.16 32681.98 2009-12-24 00:33:06.000 358 32370.40 59.00 4480.12 32682.02 2009-12-24 00:33:07.000 358 32370.40 58.98 4480.09 32682.03 2009-12-24 00:33:08.000 358 32370.34 59.01 4480.06 32682.01 2009-12-24 00:33:09.000 358 32370.42 58.95 4480.09 32682.07 2009-12-24 00:33:10.000 358 32370.52 58.91 4480.09 32682.10 2009-12-24 00:33:11.000 358 32370.54 58.88 4480.11 32682.07 2009-12-24 00:33:12.000 358 32370.58 58.86 4480.16 32682.06 2009-12-24 00:33:13.000 358 32370.61 58.82 4480.14 32682.01 2009-12-24 00:33:14.000 358 32370.57 58.82 4480.18 32682.13 2009-12-24 00:33:15.000 358 32370.60 58.85 4480.19 32682.13 2009-12-24 00:33:16.000 358 32370.51 58.98 4480.11 32682.12 2009-12-24 00:33:17.000 358 32370.58 58.87 4480.08 32682.13 2009-12-24 00:33:18.000 358 32370.65 58.81 4480.04 32682.10 2009-12-24 00:33:19.000 358 32370.66 58.84 4480.08 32682.09 2009-12-24 00:33:20.000 358 32370.60 58.90 4480.10 32682.22 2009-12-24 00:33:21.000 358 32370.57 58.96 4480.12 32682.15 2009-12-24 00:33:22.000 358 32370.62 58.85 4480.10 32682.13 2009-12-24 00:33:23.000 358 32370.59 58.85 4480.10 32682.14 2009-12-24 00:33:24.000 358 32370.52 58.97 4480.07 32682.22 2009-12-24 00:33:25.000 358 32370.54 58.97 4480.06 32682.12 2009-12-24 00:33:26.000 358 32370.54 58.98 4480.07 32682.18 2009-12-24 00:33:27.000 358 32370.56 58.95 4480.08 32682.21 2009-12-24 00:33:28.000 358 32370.54 58.88 4480.06 32682.10 2009-12-24 00:33:29.000 358 32370.59 58.83 4480.09 32682.21 2009-12-24 00:33:30.000 358 32370.66 58.77 4480.08 32682.08 2009-12-24 00:33:31.000 358 32370.63 58.74 4480.08 32682.15 2009-12-24 00:33:32.000 358 32370.63 58.73 4480.09 32682.12 2009-12-24 00:33:33.000 358 32370.64 58.76 4480.07 32682.18 2009-12-24 00:33:34.000 358 32370.67 58.77 4480.11 32682.11 2009-12-24 00:33:35.000 358 32370.62 58.86 4480.12 32682.19 2009-12-24 00:33:36.000 358 32370.54 58.96 4480.08 32682.11 2009-12-24 00:33:37.000 358 32370.54 58.90 4480.08 32682.12 2009-12-24 00:33:38.000 358 32370.50 58.93 4480.06 32682.15 2009-12-24 00:33:39.000 358 32370.59 58.81 4480.11 32682.19 2009-12-24 00:33:40.000 358 32370.66 58.79 4480.10 32682.10 2009-12-24 00:33:41.000 358 32370.70 58.74 4480.07 32682.14 2009-12-24 00:33:42.000 358 32370.70 58.73 4480.05 32682.15 2009-12-24 00:33:43.000 358 32370.63 58.87 4480.04 32682.11 2009-12-24 00:33:44.000 358 32370.56 58.96 4480.03 32682.14 2009-12-24 00:33:45.000 358 32370.53 58.96 4480.03 32682.18 2009-12-24 00:33:46.000 358 32370.56 58.91 4480.10 32682.18 2009-12-24 00:33:47.000 358 32370.54 58.93 4480.07 32682.24 2009-12-24 00:33:48.000 358 32370.52 58.90 4480.05 32682.18 2009-12-24 00:33:49.000 358 32370.65 58.77 4480.08 32682.11 2009-12-24 00:33:50.000 358 32370.61 58.86 4480.06 32682.25 2009-12-24 00:33:51.000 358 32370.55 58.87 4480.06 32682.12 2009-12-24 00:33:52.000 358 32370.53 58.92 4480.05 32682.19 2009-12-24 00:33:53.000 358 32370.54 58.90 4480.06 32682.15 2009-12-24 00:33:54.000 358 32370.59 58.85 4480.05 32682.21 2009-12-24 00:33:55.000 358 32370.62 58.82 4480.04 32682.02 2009-12-24 00:33:56.000 358 32370.59 58.85 4480.04 32682.14 2009-12-24 00:33:57.000 358 32370.67 58.78 4480.06 32682.08 2009-12-24 00:33:58.000 358 32370.65 58.80 4480.07 32682.11 2009-12-24 00:33:59.000 358 32370.59 58.80 4480.10 32682.11 2009-12-24 00:34:00.000 358 32370.59 58.83 4480.10 32682.12 2009-12-24 00:34:01.000 358 32370.49 58.96 4480.05 32682.10 2009-12-24 00:34:02.000 358 32370.51 58.92 4480.04 32682.17 2009-12-24 00:34:03.000 358 32370.59 58.81 4480.08 32682.06 2009-12-24 00:34:04.000 358 32370.57 58.83 4480.07 32682.05 2009-12-24 00:34:05.000 358 32370.57 58.85 4480.04 32682.05 2009-12-24 00:34:06.000 358 32370.47 58.97 4480.00 32682.10 2009-12-24 00:34:07.000 358 32370.47 58.94 4480.03 32682.11 2009-12-24 00:34:08.000 358 32370.46 58.98 4480.05 32682.12 2009-12-24 00:34:09.000 358 32370.52 58.88 4480.07 32682.10 2009-12-24 00:34:10.000 358 32370.56 58.81 4480.07 32682.06 2009-12-24 00:34:11.000 358 32370.47 58.93 4480.03 32682.00 2009-12-24 00:34:12.000 358 32370.45 58.96 4480.02 32682.04 2009-12-24 00:34:13.000 358 32370.45 58.92 4479.96 32682.02 2009-12-24 00:34:14.000 358 32370.45 58.87 4479.98 32682.09 2009-12-24 00:34:15.000 358 32370.52 58.80 4479.97 32681.95 2009-12-24 00:34:16.000 358 32370.49 58.75 4479.98 32682.02 2009-12-24 00:34:17.000 358 32370.41 58.85 4479.95 32682.04 2009-12-24 00:34:18.000 358 32370.41 58.85 4479.94 32681.98 2009-12-24 00:34:19.000 358 32370.45 58.75 4480.04 32682.04 2009-12-24 00:34:20.000 358 32370.47 58.75 4480.02 32681.95 2009-12-24 00:34:21.000 358 32370.49 58.74 4480.01 32682.05 2009-12-24 00:34:22.000 358 32370.40 58.84 4480.01 32681.96 2009-12-24 00:34:23.000 358 32370.35 58.91 4479.98 32681.92 2009-12-24 00:34:24.000 358 32370.32 58.93 4480.00 32682.04 2009-12-24 00:34:25.000 358 32370.38 58.89 4479.99 32681.99 2009-12-24 00:34:26.000 358 32370.33 58.89 4479.98 32681.88 2009-12-24 00:34:27.000 358 32370.36 58.85 4479.97 32681.97 2009-12-24 00:34:28.000 358 32370.42 58.75 4480.01 32681.92 2009-12-24 00:34:29.000 358 32370.43 58.73 4480.05 32682.00 2009-12-24 00:34:30.000 358 32370.41 58.73 4479.98 32681.87 2009-12-24 00:34:31.000 358 32370.28 58.85 4479.92 32681.88 2009-12-24 00:34:32.000 358 32370.30 58.79 4479.94 32681.86 2009-12-24 00:34:33.000 358 32370.36 58.71 4479.99 32681.87 2009-12-24 00:34:34.000 358 32370.37 58.73 4479.92 32681.90 2009-12-24 00:34:35.000 358 32370.29 58.88 4479.89 32681.84 2009-12-24 00:34:36.000 358 32370.24 58.90 4479.93 32681.90 2009-12-24 00:34:37.000 358 32370.22 58.85 4479.95 32681.74 2009-12-24 00:34:38.000 358 32370.26 58.78 4479.96 32681.89 2009-12-24 00:34:39.000 358 32370.22 58.87 4479.95 32681.84 2009-12-24 00:34:40.000 358 32370.22 58.94 4479.98 32681.71 2009-12-24 00:34:41.000 358 32370.29 58.84 4479.99 32681.81 2009-12-24 00:34:42.000 358 32370.30 58.85 4479.99 32681.74 2009-12-24 00:34:43.000 358 32370.21 58.94 4479.94 32681.94 2009-12-24 00:34:44.000 358 32370.24 58.88 4479.96 32681.78 2009-12-24 00:34:45.000 358 32370.22 58.91 4479.95 32681.71 2009-12-24 00:34:46.000 358 32370.19 58.97 4479.93 32681.86 2009-12-24 00:34:47.000 358 32370.22 58.95 4479.94 32681.73 2009-12-24 00:34:48.000 358 32370.20 58.95 4479.96 32681.79 2009-12-24 00:34:49.000 358 32370.21 58.94 4479.91 32681.76 2009-12-24 00:34:50.000 358 32370.22 58.89 4479.89 32681.76 2009-12-24 00:34:51.000 358 32370.21 58.89 4479.86 32681.76 2009-12-24 00:34:52.000 358 32370.14 58.92 4479.90 32681.80 2009-12-24 00:34:53.000 358 32370.11 58.94 4479.90 32681.81 2009-12-24 00:34:54.000 358 32370.18 58.87 4479.95 32681.75 2009-12-24 00:34:55.000 358 32370.24 58.79 4479.92 32681.85 2009-12-24 00:34:56.000 358 32370.15 58.91 4479.86 32681.74 2009-12-24 00:34:57.000 358 32370.20 58.87 4479.88 32681.74 2009-12-24 00:34:58.000 358 32370.21 58.81 4479.88 32681.69 2009-12-24 00:34:59.000 358 32370.12 58.93 4479.84 32681.72 2009-12-24 00:35:00.000 358 32370.14 58.91 4479.87 32681.78 2009-12-24 00:35:01.000 358 32370.18 58.85 4479.89 32681.75 2009-12-24 00:35:02.000 358 32370.07 58.97 4479.87 32681.71 2009-12-24 00:35:03.000 358 32370.09 58.94 4479.88 32681.69 2009-12-24 00:35:04.000 358 32370.07 58.94 4479.88 32681.82 2009-12-24 00:35:05.000 358 32370.03 58.96 4479.89 32681.76 2009-12-24 00:35:06.000 358 32370.01 58.99 4479.90 32681.72 2009-12-24 00:35:07.000 358 32370.06 58.89 4479.90 32681.64 2009-12-24 00:35:08.000 358 32370.10 58.81 4479.91 32681.72 2009-12-24 00:35:09.000 358 32370.03 58.90 4479.90 32681.70 2009-12-24 00:35:10.000 358 32370.08 58.81 4479.85 32681.66 2009-12-24 00:35:11.000 358 32370.18 58.72 4479.85 32681.68 2009-12-24 00:35:12.000 358 32370.18 58.72 4479.90 32681.67 2009-12-24 00:35:13.000 358 32370.08 58.88 4479.88 32681.73 2009-12-24 00:35:14.000 358 32370.12 58.88 4479.89 32681.72 2009-12-24 00:35:15.000 358 32370.19 58.82 4479.97 32681.71 2009-12-24 00:35:16.000 358 32370.11 58.88 4479.94 32681.60 2009-12-24 00:35:17.000 358 32370.08 58.94 4479.94 32681.76 2009-12-24 00:35:18.000 358 32370.08 58.90 4479.96 32681.68 2009-12-24 00:35:19.000 358 32370.06 58.93 4479.95 32681.75 2009-12-24 00:35:20.000 358 32370.04 58.89 4479.93 32681.76 2009-12-24 00:35:21.000 358 32370.03 58.87 4479.95 32681.76 2009-12-24 00:35:22.000 358 32370.14 58.76 4479.98 32681.64 2009-12-24 00:35:23.000 358 32370.19 58.74 4479.96 32681.76 2009-12-24 00:35:24.000 358 32370.14 58.83 4479.93 32681.77 2009-12-24 00:35:25.000 358 32370.11 58.89 4479.91 32681.71 2009-12-24 00:35:26.000 358 32370.07 58.90 4479.92 32681.78 2009-12-24 00:35:27.000 358 32370.08 58.90 4479.95 32681.72 2009-12-24 00:35:28.000 358 32370.07 58.87 4479.90 32681.78 2009-12-24 00:35:29.000 358 32370.13 58.77 4479.89 32681.79 2009-12-24 00:35:30.000 358 32370.21 58.68 4479.93 32681.79 2009-12-24 00:35:31.000 358 32370.30 58.62 4479.89 32681.78 2009-12-24 00:35:32.000 358 32370.30 58.62 4479.89 32681.85 2009-12-24 00:35:33.000 358 32370.19 58.76 4479.83 32681.72 2009-12-24 00:35:34.000 358 32370.16 58.74 4479.81 32681.80 2009-12-24 00:35:35.000 358 32370.24 58.65 4479.88 32681.82 2009-12-24 00:35:36.000 358 32370.19 58.74 4479.86 32681.86 2009-12-24 00:35:37.000 358 32370.16 58.79 4479.87 32681.87 2009-12-24 00:35:38.000 358 32370.18 58.81 4479.84 32681.81 2009-12-24 00:35:39.000 358 32370.21 58.77 4479.81 32681.84 2009-12-24 00:35:40.000 358 32370.29 58.68 4479.76 32681.86 2009-12-24 00:35:41.000 358 32370.24 58.73 4479.78 32681.82 2009-12-24 00:35:42.000 358 32370.22 58.80 4479.81 32681.92 2009-12-24 00:35:43.000 358 32370.23 58.84 4479.84 32681.85 2009-12-24 00:35:44.000 358 32370.26 58.83 4479.86 32681.82 2009-12-24 00:35:45.000 358 32370.23 58.81 4479.82 32681.82 2009-12-24 00:35:46.000 358 32370.27 58.73 4479.82 32681.96 2009-12-24 00:35:47.000 358 32370.34 58.67 4479.82 32681.82 2009-12-24 00:35:48.000 358 32370.26 58.78 4479.79 32681.93 2009-12-24 00:35:49.000 358 32370.27 58.77 4479.77 32681.92 2009-12-24 00:35:50.000 358 32370.31 58.73 4479.80 32681.88 2009-12-24 00:35:51.000 358 32370.31 58.71 4479.84 32681.94 2009-12-24 00:35:52.000 358 32370.20 58.82 4479.85 32681.85 2009-12-24 00:35:53.000 358 32370.26 58.81 4479.86 32681.93 2009-12-24 00:35:54.000 358 32370.30 58.79 4479.87 32681.87 2009-12-24 00:35:55.000 358 32370.31 58.73 4479.87 32681.93 2009-12-24 00:35:56.000 358 32370.25 58.81 4479.84 32681.93 2009-12-24 00:35:57.000 358 32370.23 58.83 4479.82 32681.98 2009-12-24 00:35:58.000 358 32370.27 58.75 4479.82 32682.03 2009-12-24 00:35:59.000 358 32370.26 58.72 4479.86 32681.96 2009-12-24 00:36:00.000 358 32370.32 58.67 4479.90 32681.87 2009-12-24 00:36:01.000 358 32370.36 58.61 4479.90 32681.99 2009-12-24 00:36:02.000 358 32370.38 58.58 4479.89 32681.90 2009-12-24 00:36:03.000 358 32370.32 58.71 4479.86 32681.92 2009-12-24 00:36:04.000 358 32370.39 58.60 4479.87 32681.89 2009-12-24 00:36:05.000 358 32370.36 58.65 4479.82 32681.86 2009-12-24 00:36:06.000 358 32370.32 58.71 4479.84 32682.01 2009-12-24 00:36:07.000 358 32370.31 58.74 4479.85 32682.03 2009-12-24 00:36:08.000 358 32370.30 58.74 4479.86 32681.93 2009-12-24 00:36:09.000 358 32370.27 58.76 4479.86 32681.91 2009-12-24 00:36:10.000 358 32370.31 58.70 4479.88 32682.01 2009-12-24 00:36:11.000 358 32370.31 58.70 4479.85 32681.97 2009-12-24 00:36:12.000 358 32370.31 58.74 4479.86 32682.03 2009-12-24 00:36:13.000 358 32370.39 58.64 4479.89 32682.05 2009-12-24 00:36:14.000 358 32370.39 58.59 4479.84 32681.93 2009-12-24 00:36:15.000 358 32370.37 58.63 4479.81 32681.98 2009-12-24 00:36:16.000 358 32370.38 58.61 4479.87 32681.95 2009-12-24 00:36:17.000 358 32370.30 58.73 4479.83 32681.96 2009-12-24 00:36:18.000 358 32370.33 58.71 4479.80 32682.10 2009-12-24 00:36:19.000 358 32370.31 58.72 4479.79 32681.88 2009-12-24 00:36:20.000 358 32370.41 58.59 4479.84 32681.89 2009-12-24 00:36:21.000 358 32370.45 58.54 4479.88 32682.01 2009-12-24 00:36:22.000 358 32370.42 58.60 4479.90 32681.99 2009-12-24 00:36:23.000 358 32370.37 58.70 4479.87 32681.89 2009-12-24 00:36:24.000 358 32370.41 58.61 4479.88 32681.99 2009-12-24 00:36:25.000 358 32370.51 58.56 4479.93 32682.01 2009-12-24 00:36:26.000 358 32370.51 58.58 4479.95 32682.01 2009-12-24 00:36:27.000 358 32370.51 58.57 4479.95 32681.96 2009-12-24 00:36:28.000 358 32370.49 58.59 4479.92 32681.97 2009-12-24 00:36:29.000 358 32370.44 58.60 4479.92 32681.97 2009-12-24 00:36:30.000 358 32370.30 58.74 4479.87 32682.03 2009-12-24 00:36:31.000 358 32370.29 58.71 4479.88 32681.96 2009-12-24 00:36:32.000 358 32370.30 58.75 4479.86 32681.97 2009-12-24 00:36:33.000 358 32370.36 58.66 4479.82 32682.02 2009-12-24 00:36:34.000 358 32370.39 58.59 4479.86 32681.98 2009-12-24 00:36:35.000 358 32370.32 58.71 4479.83 32681.95 2009-12-24 00:36:36.000 358 32370.38 58.65 4479.83 32681.94 2009-12-24 00:36:37.000 358 32370.49 58.54 4479.83 32681.99 2009-12-24 00:36:38.000 358 32370.49 58.55 4479.87 32682.02 2009-12-24 00:36:39.000 358 32370.43 58.64 4479.83 32681.96 2009-12-24 00:36:40.000 358 32370.40 58.70 4479.83 32681.98 2009-12-24 00:36:41.000 358 32370.47 58.59 4479.80 32682.02 2009-12-24 00:36:42.000 358 32370.54 58.56 4479.81 32681.97 2009-12-24 00:36:43.000 358 32370.50 58.59 4479.85 32682.00 2009-12-24 00:36:44.000 358 32370.37 58.69 4479.82 32682.03 2009-12-24 00:36:45.000 358 32370.40 58.65 4479.79 32681.96 2009-12-24 00:36:46.000 358 32370.40 58.67 4479.80 32682.11 2009-12-24 00:36:47.000 358 32370.49 58.51 4479.84 32682.03 2009-12-24 00:36:48.000 358 32370.50 58.53 4479.82 32681.96 2009-12-24 00:36:49.000 358 32370.53 58.51 4479.79 32682.01 2009-12-24 00:36:50.000 358 32370.42 58.62 4479.78 32681.99 2009-12-24 00:36:51.000 358 32370.50 58.51 4479.81 32682.00 2009-12-24 00:36:52.000 358 32370.48 58.52 4479.81 32682.00 2009-12-24 00:36:53.000 358 32370.50 58.47 4479.82 32681.97 2009-12-24 00:36:54.000 358 32370.52 58.46 4479.81 32682.00 2009-12-24 00:36:55.000 358 32370.45 58.53 4479.81 32681.94 2009-12-24 00:36:56.000 358 32370.43 58.62 4479.80 32681.91 2009-12-24 00:36:57.000 358 32370.37 58.70 4479.81 32682.00 2009-12-24 00:36:58.000 358 32370.41 58.63 4479.82 32682.03 2009-12-24 00:36:59.000 358 32370.36 58.68 4479.76 32681.97 2009-12-24 00:37:00.000 358 32370.39 58.62 4479.79 32681.92 2009-12-24 00:37:01.000 358 32370.35 58.66 4479.79 32682.06 2009-12-24 00:37:02.000 358 32370.44 58.61 4479.79 32681.96 2009-12-24 00:37:03.000 358 32370.50 58.54 4479.80 32681.95 2009-12-24 00:37:04.000 358 32370.38 58.68 4479.82 32681.92 2009-12-24 00:37:05.000 358 32370.37 58.63 4479.80 32681.97 2009-12-24 00:37:06.000 358 32370.33 58.63 4479.78 32682.00 2009-12-24 00:37:07.000 358 32370.40 58.60 4479.73 32681.89 2009-12-24 00:37:08.000 358 32370.33 58.67 4479.74 32681.93 2009-12-24 00:37:09.000 358 32370.38 58.63 4479.77 32681.94 2009-12-24 00:37:10.000 358 32370.38 58.58 4479.77 32681.84 2009-12-24 00:37:11.000 358 32370.34 58.68 4479.73 32681.90 2009-12-24 00:37:12.000 358 32370.37 58.64 4479.76 32681.92 2009-12-24 00:37:13.000 358 32370.35 58.60 4479.74 32681.89 2009-12-24 00:37:14.000 358 32370.33 58.62 4479.77 32681.93 2009-12-24 00:37:15.000 358 32370.36 58.56 4479.76 32681.86 2009-12-24 00:37:16.000 358 32370.34 58.61 4479.75 32682.00 2009-12-24 00:37:17.000 358 32370.37 58.62 4479.77 32681.90 2009-12-24 00:37:18.000 358 32370.37 58.57 4479.79 32681.91 2009-12-24 00:37:19.000 358 32370.35 58.56 4479.77 32681.88 2009-12-24 00:37:20.000 358 32370.30 58.57 4479.81 32681.85 2009-12-24 00:37:21.000 358 32370.30 58.56 4479.79 32681.92 2009-12-24 00:37:22.000 358 32370.29 58.58 4479.81 32681.96 2009-12-24 00:37:23.000 358 32370.31 58.58 4479.81 32681.91 2009-12-24 00:37:24.000 358 32370.33 58.56 4479.80 32681.85 2009-12-24 00:37:25.000 358 32370.29 58.56 4479.78 32681.87 2009-12-24 00:37:26.000 358 32370.30 58.57 4479.76 32681.85 2009-12-24 00:37:27.000 358 32370.30 58.57 4479.79 32681.90 2009-12-24 00:37:28.000 358 32370.32 58.59 4479.80 32681.84 2009-12-24 00:37:29.000 358 32370.31 58.57 4479.78 32681.97 2009-12-24 00:37:30.000 358 32370.27 58.55 4479.75 32681.86 2009-12-24 00:37:31.000 358 32370.29 58.54 4479.75 32681.82 2009-12-24 00:37:32.000 358 32370.29 58.55 4479.73 32681.89 2009-12-24 00:37:33.000 358 32370.32 58.60 4479.75 32681.87 2009-12-24 00:37:34.000 358 32370.34 58.62 4479.77 32681.87 2009-12-24 00:37:35.000 358 32370.33 58.60 4479.75 32681.82 2009-12-24 00:37:36.000 358 32370.33 58.60 4479.77 32681.90 2009-12-24 00:37:37.000 358 32370.36 58.59 4479.78 32681.83 2009-12-24 00:37:38.000 358 32370.36 58.57 4479.73 32681.89 2009-12-24 00:37:39.000 358 32370.35 58.57 4479.72 32681.83 2009-12-24 00:37:40.000 358 32370.34 58.55 4479.73 32681.90 2009-12-24 00:37:41.000 358 32370.33 58.53 4479.74 32681.87 2009-12-24 00:37:42.000 358 32370.32 58.53 4479.73 32681.83 2009-12-24 00:37:43.000 358 32370.35 58.51 4479.75 32681.78 2009-12-24 00:37:44.000 358 32370.32 58.51 4479.75 32681.88 2009-12-24 00:37:45.000 358 32370.35 58.52 4479.74 32681.89 2009-12-24 00:37:46.000 358 32370.35 58.56 4479.76 32681.80 2009-12-24 00:37:47.000 358 32370.36 58.59 4479.80 32681.87 2009-12-24 00:37:48.000 358 32370.34 58.60 4479.78 32681.85 2009-12-24 00:37:49.000 358 32370.34 58.59 4479.78 32681.84 2009-12-24 00:37:50.000 358 32370.31 58.59 4479.81 32681.88 2009-12-24 00:37:51.000 358 32370.36 58.59 4479.80 32681.85 2009-12-24 00:37:52.000 358 32370.36 58.56 4479.73 32681.86 2009-12-24 00:37:53.000 358 32370.40 58.59 4479.74 32681.88 2009-12-24 00:37:54.000 358 32370.39 58.57 4479.73 32681.89 2009-12-24 00:37:55.000 358 32370.38 58.58 4479.72 32681.93 2009-12-24 00:37:56.000 358 32370.34 58.57 4479.73 32681.90 2009-12-24 00:37:57.000 358 32370.37 58.57 4479.73 32681.81 2009-12-24 00:37:58.000 358 32370.35 58.55 4479.76 32681.79 2009-12-24 00:37:59.000 358 32370.36 58.53 4479.72 32681.82 2009-12-24 00:38:00.000 358 32370.37 58.52 4479.75 32681.88 2009-12-24 00:38:01.000 358 32370.36 58.52 4479.77 32681.91 2009-12-24 00:38:02.000 358 32370.36 58.55 4479.77 32681.91 2009-12-24 00:38:03.000 358 32370.38 58.55 4479.77 32681.92 2009-12-24 00:38:04.000 358 32370.39 58.53 4479.79 32681.93 2009-12-24 00:38:05.000 358 32370.39 58.54 4479.77 32681.80 2009-12-24 00:38:06.000 358 32370.36 58.53 4479.73 32681.98 2009-12-24 00:38:07.000 358 32370.36 58.54 4479.73 32681.90 2009-12-24 00:38:08.000 358 32370.37 58.51 4479.72 32681.99 2009-12-24 00:38:09.000 358 32370.42 58.53 4479.73 32681.97 2009-12-24 00:38:10.000 358 32370.40 58.57 4479.79 32681.93 2009-12-24 00:38:11.000 358 32370.42 58.52 4479.79 32681.98 2009-12-24 00:38:12.000 358 32370.42 58.50 4479.75 32681.97 2009-12-24 00:38:13.000 358 32370.42 58.47 4479.74 32681.93 2009-12-24 00:38:14.000 358 32370.42 58.46 4479.79 32681.93 2009-12-24 00:38:15.000 358 32370.44 58.48 4479.73 32681.95 2009-12-24 00:38:16.000 358 32370.45 58.48 4479.80 32681.96 2009-12-24 00:38:17.000 358 32370.49 58.50 4479.80 32682.00 2009-12-24 00:38:18.000 358 32370.45 58.53 4479.74 32681.91 2009-12-24 00:38:19.000 358 32370.42 58.56 4479.71 32681.97 2009-12-24 00:38:20.000 358 32370.26 58.76 4479.68 32681.96 2009-12-24 00:38:21.000 358 32370.45 58.55 4479.74 32682.02 2009-12-24 00:38:22.000 358 32370.48 58.55 4479.73 32681.94 2009-12-24 00:38:23.000 358 32370.81 58.09 4479.83 32682.15 2009-12-24 00:38:24.000 358 32370.67 58.25 4479.79 32681.89 2009-12-24 00:38:25.000 358 32370.52 58.42 4479.77 32681.97 2009-12-24 00:38:26.000 358 32370.49 58.48 4479.72 32681.98 2009-12-24 00:38:27.000 358 32370.47 58.47 4479.68 32681.96 2009-12-24 00:38:28.000 358 32370.40 58.55 4479.67 32682.02 2009-12-24 00:38:29.000 358 32370.49 58.42 4479.71 32682.04 2009-12-24 00:38:30.000 358 32370.56 58.34 4479.68 32682.00 2009-12-24 00:38:31.000 358 32370.60 58.30 4479.68 32681.97 2009-12-24 00:38:32.000 358 32370.60 58.30 4479.68 32681.98 2009-12-24 00:38:33.000 358 32370.59 58.27 4479.67 32681.97 2009-12-24 00:38:34.000 358 32370.53 58.37 4479.70 32681.93 2009-12-24 00:38:35.000 358 32370.54 58.44 4479.69 32682.00 2009-12-24 00:38:36.000 358 32370.51 58.45 4479.69 32682.00 2009-12-24 00:38:37.000 358 32370.61 58.36 4479.71 32682.10 2009-12-24 00:38:38.000 358 32370.67 58.33 4479.69 32682.02 2009-12-24 00:38:39.000 358 32370.65 58.38 4479.62 32682.03 2009-12-24 00:38:40.000 358 32370.63 58.41 4479.60 32682.05 2009-12-24 00:38:41.000 358 32370.62 58.38 4479.65 32681.99 2009-12-24 00:38:42.000 358 32370.67 58.26 4479.66 32682.05 2009-12-24 00:38:43.000 358 32370.63 58.35 4479.66 32682.04 2009-12-24 00:38:44.000 358 32370.61 58.38 4479.61 32682.35 2009-12-24 00:38:45.000 358 32370.67 58.25 4479.58 32681.99 2009-12-24 00:38:46.000 358 32370.73 58.26 4479.61 32682.03 2009-12-24 00:38:47.000 358 32370.67 58.32 4479.63 32682.06 2009-12-24 00:38:48.000 358 32370.67 58.39 4479.60 32682.03 2009-12-24 00:38:49.000 358 32370.59 58.47 4479.58 32682.06 2009-12-24 00:38:50.000 358 32370.61 58.43 4479.58 32682.06 2009-12-24 00:38:51.000 358 32370.71 58.32 4479.63 32682.06 2009-12-24 00:38:52.000 358 32370.70 58.34 4479.69 32682.02 2009-12-24 00:38:53.000 358 32370.76 58.30 4479.68 32682.15 2009-12-24 00:38:54.000 358 32370.69 58.35 4479.64 32682.10 2009-12-24 00:38:55.000 358 32370.65 58.42 4479.65 32681.99 2009-12-24 00:38:56.000 358 32370.62 58.49 4479.65 32682.09 2009-12-24 00:38:57.000 358 32370.57 58.55 4479.61 32682.08 2009-12-24 00:38:58.000 358 32370.65 58.46 4479.60 32682.04 2009-12-24 00:38:59.000 358 32370.72 58.37 4479.62 32682.06 2009-12-24 00:39:00.000 358 32370.76 58.33 4479.65 32682.16 2009-12-24 00:39:01.000 358 32370.73 58.37 4479.61 32682.03 2009-12-24 00:39:02.000 358 32370.68 58.41 4479.64 32682.16 2009-12-24 00:39:03.000 358 32370.70 58.40 4479.64 32682.10 2009-12-24 00:39:04.000 358 32370.74 58.36 4479.60 32682.15 2009-12-24 00:39:05.000 358 32370.75 58.35 4479.64 32682.11 2009-12-24 00:39:06.000 358 32370.69 58.36 4479.65 32682.06 2009-12-24 00:39:07.000 358 32370.68 58.34 4479.65 32682.18 2009-12-24 00:39:08.000 358 32370.71 58.39 4479.65 32682.10 2009-12-24 00:39:09.000 358 32370.69 58.44 4479.64 32682.10 2009-12-24 00:39:10.000 358 32370.68 58.50 4479.67 32682.07 2009-12-24 00:39:11.000 358 32370.64 58.51 4479.69 32682.20 2009-12-24 00:39:12.000 358 32370.66 58.43 4479.72 32682.22 2009-12-24 00:39:13.000 358 32370.74 58.32 4479.72 32682.14 2009-12-24 00:39:14.000 358 32370.77 58.26 4479.69 32682.09 2009-12-24 00:39:15.000 358 32370.77 58.32 4479.69 32682.19 2009-12-24 00:39:16.000 358 32370.81 58.24 4479.69 32682.13 2009-12-24 00:39:17.000 358 32370.78 58.25 4479.66 32682.07 2009-12-24 00:39:18.000 358 32370.69 58.38 4479.65 32682.08 2009-12-24 00:39:19.000 358 32370.70 58.40 4479.65 32682.15 2009-12-24 00:39:20.000 358 32370.80 58.32 4479.64 32682.16 2009-12-24 00:39:21.000 358 32370.70 58.44 4479.64 32682.12 2009-12-24 00:39:22.000 358 32370.72 58.41 4479.65 32682.17 2009-12-24 00:39:23.000 358 32370.76 58.34 4479.68 32682.07 2009-12-24 00:39:24.000 358 32370.73 58.37 4479.66 32682.11 2009-12-24 00:39:25.000 358 32370.70 58.37 4479.61 32682.06 2009-12-24 00:39:26.000 358 32370.69 58.35 4479.60 32682.17 2009-12-24 00:39:27.000 358 32370.66 58.43 4479.60 32682.15 2009-12-24 00:39:28.000 358 32370.76 58.33 4479.63 32682.23 2009-12-24 00:39:29.000 358 32370.75 58.35 4479.63 32682.12 2009-12-24 00:39:30.000 358 32370.76 58.39 4479.63 32682.13 2009-12-24 00:39:31.000 358 32370.80 58.34 4479.66 32682.00 2009-12-24 00:39:32.000 358 32370.78 58.31 4479.66 32682.16 2009-12-24 00:39:33.000 358 32370.77 58.29 4479.65 32682.16 2009-12-24 00:39:34.000 358 32370.78 58.28 4479.63 32682.14 2009-12-24 00:39:35.000 358 32370.83 58.29 4479.65 32682.06 2009-12-24 00:39:36.000 358 32370.81 58.35 4479.63 32682.15 2009-12-24 00:39:37.000 358 32370.83 58.32 4479.62 32682.12 2009-12-24 00:39:38.000 358 32370.79 58.34 4479.61 32682.13 2009-12-24 00:39:39.000 358 32370.80 58.33 4479.62 32682.12 2009-12-24 00:39:40.000 358 32370.76 58.37 4479.60 32682.07 2009-12-24 00:39:41.000 358 32370.74 58.37 4479.58 32682.07 2009-12-24 00:39:42.000 358 32370.71 58.37 4479.58 32682.13 2009-12-24 00:39:43.000 358 32370.70 58.34 4479.56 32682.08 2009-12-24 00:39:44.000 358 32370.68 58.33 4479.56 32682.12 2009-12-24 00:39:45.000 358 32370.70 58.32 4479.57 32682.12 2009-12-24 00:39:46.000 358 32370.72 58.28 4479.63 32682.07 2009-12-24 00:39:47.000 358 32370.73 58.27 4479.67 32682.11 2009-12-24 00:39:48.000 358 32370.74 58.23 4479.64 32682.05 2009-12-24 00:39:49.000 358 32370.65 58.29 4479.58 32682.10 2009-12-24 00:39:50.000 358 32370.58 58.41 4479.57 32682.10 2009-12-24 00:39:51.000 358 32370.61 58.38 4479.59 32682.01 2009-12-24 00:39:52.000 358 32370.66 58.27 4479.60 32682.12 2009-12-24 00:39:53.000 358 32370.64 58.31 4479.52 32682.06 2009-12-24 00:39:54.000 358 32370.55 58.41 4479.50 32682.12 2009-12-24 00:39:55.000 358 32370.54 58.47 4479.45 32682.04 2009-12-24 00:39:56.000 358 32370.56 58.42 4479.49 32682.05 2009-12-24 00:39:57.000 358 32370.55 58.35 4479.48 32682.00 2009-12-24 00:39:58.000 358 32370.55 58.36 4479.48 32682.12 2009-12-24 00:39:59.000 358 32370.53 58.37 4479.48 32682.12 2009-12-24 00:40:00.000 358 32370.48 58.48 4479.47 32682.11 2009-12-24 00:40:01.000 358 32370.58 58.42 4479.45 32682.00 2009-12-24 00:40:02.000 358 32370.63 58.37 4479.48 32682.13 2009-12-24 00:40:03.000 358 32370.65 58.33 4479.51 32682.01 2009-12-24 00:40:04.000 358 32370.70 58.27 4479.54 32682.06 2009-12-24 00:40:05.000 358 32370.61 58.34 4479.53 32682.05 2009-12-24 00:40:06.000 358 32370.54 58.40 4479.49 32682.07 2009-12-24 00:40:07.000 358 32370.57 58.38 4479.47 32682.08 2009-12-24 00:40:08.000 358 32370.69 58.23 4479.49 32682.22 2009-12-24 00:40:09.000 358 32370.66 58.26 4479.49 32681.93 2009-12-24 00:40:10.000 358 32370.65 58.29 4479.48 32681.96 2009-12-24 00:40:11.000 358 32370.53 58.42 4479.44 32682.09 2009-12-24 00:40:12.000 358 32370.56 58.41 4479.46 32682.02 2009-12-24 00:40:13.000 358 32370.67 58.32 4479.55 32682.00 2009-12-24 00:40:14.000 358 32370.60 58.35 4479.53 32682.05 2009-12-24 00:40:15.000 358 32370.48 58.48 4479.51 32682.02 2009-12-24 00:40:16.000 358 32370.59 58.39 4479.50 32682.11 2009-12-24 00:40:17.000 358 32370.66 58.34 4479.48 32681.98 2009-12-24 00:40:18.000 358 32370.64 58.32 4479.46 32681.99 2009-12-24 00:40:19.000 358 32370.67 58.29 4479.44 32682.10 2009-12-24 00:40:20.000 358 32370.56 58.43 4479.41 32681.99 2009-12-24 00:40:21.000 358 32370.53 58.43 4479.44 32682.09 2009-12-24 00:40:22.000 358 32370.48 58.49 4479.47 32682.10 2009-12-24 00:40:23.000 358 32370.52 58.45 4479.46 32682.03 2009-12-24 00:40:24.000 358 32370.54 58.40 4479.45 32681.96 2009-12-24 00:40:25.000 358 32370.59 58.34 4479.47 32682.06 2009-12-24 00:40:26.000 358 32370.57 58.34 4479.51 32682.03 2009-12-24 00:40:27.000 358 32370.68 58.29 4479.49 32682.05 2009-12-24 00:40:28.000 358 32370.66 58.29 4479.48 32682.02 2009-12-24 00:40:29.000 358 32370.56 58.37 4479.47 32682.01 2009-12-24 00:40:30.000 358 32370.53 58.45 4479.46 32682.02 2009-12-24 00:40:31.000 358 32370.53 58.44 4479.47 32682.03 2009-12-24 00:40:32.000 358 32370.50 58.42 4479.45 32682.08 2009-12-24 00:40:33.000 358 32370.53 58.38 4479.44 32681.99 2009-12-24 00:40:34.000 358 32370.49 58.42 4479.46 32682.10 2009-12-24 00:40:35.000 358 32370.47 58.44 4479.41 32682.12 2009-12-24 00:40:36.000 358 32370.54 58.34 4479.46 32682.11 2009-12-24 00:40:37.000 358 32370.53 58.34 4479.51 32682.01 2009-12-24 00:40:38.000 358 32370.48 58.45 4479.52 32682.05 2009-12-24 00:40:39.000 358 32370.53 58.41 4479.48 32681.98 2009-12-24 00:40:40.000 358 32370.51 58.47 4479.48 32682.11 2009-12-24 00:40:41.000 358 32370.52 58.43 4479.49 32682.07 2009-12-24 00:40:42.000 358 32370.46 58.46 4479.48 32682.09 2009-12-24 00:40:43.000 358 32370.56 58.36 4479.51 32682.07 2009-12-24 00:40:44.000 358 32370.63 58.27 4479.52 32682.07 2009-12-24 00:40:45.000 358 32370.53 58.41 4479.45 32682.03 2009-12-24 00:40:46.000 358 32370.55 58.40 4479.47 32682.10 2009-12-24 00:40:47.000 358 32370.59 58.37 4479.50 32682.02 2009-12-24 00:40:48.000 358 32370.54 58.45 4479.48 32681.97 2009-12-24 00:40:49.000 358 32370.62 58.33 4479.45 32682.10 2009-12-24 00:40:50.000 358 32370.56 58.44 4479.41 32682.00 2009-12-24 00:40:51.000 358 32370.61 58.41 4479.43 32682.09 2009-12-24 00:40:52.000 358 32370.69 58.30 4479.45 32681.97 2009-12-24 00:40:53.000 358 32370.67 58.35 4479.49 32681.97 2009-12-24 00:40:54.000 358 32370.57 58.43 4479.47 32682.13 2009-12-24 00:40:55.000 358 32370.64 58.34 4479.46 32682.00 2009-12-24 00:40:56.000 358 32370.61 58.44 4479.42 32682.10 2009-12-24 00:40:57.000 358 32370.65 58.41 4479.44 32682.03 2009-12-24 00:40:58.000 358 32370.64 58.39 4479.42 32682.04 2009-12-24 00:40:59.000 358 32370.64 58.34 4479.45 32682.06 2009-12-24 00:41:00.000 358 32370.64 58.33 4479.49 32682.04 2009-12-24 00:41:01.000 358 32370.71 58.27 4479.49 32682.08 2009-12-24 00:41:02.000 358 32370.73 58.27 4479.48 32682.10 2009-12-24 00:41:03.000 358 32370.71 58.25 4479.45 32682.01 2009-12-24 00:41:04.000 358 32370.54 58.42 4479.44 32682.05 2009-12-24 00:41:05.000 358 32370.55 58.44 4479.43 32682.05 2009-12-24 00:41:06.000 358 32370.59 58.41 4479.47 32682.16 2009-12-24 00:41:07.000 358 32370.64 58.36 4479.51 32682.07 2009-12-24 00:41:08.000 358 32370.62 58.38 4479.48 32682.10 2009-12-24 00:41:09.000 358 32370.62 58.36 4479.43 32682.05 2009-12-24 00:41:10.000 358 32370.74 58.29 4479.46 32682.17 2009-12-24 00:41:11.000 358 32370.76 58.30 4479.43 32682.08 2009-12-24 00:41:12.000 358 32370.76 58.26 4479.43 32682.04 2009-12-24 00:41:13.000 358 32370.74 58.28 4479.42 32682.06 2009-12-24 00:41:14.000 358 32370.63 58.45 4479.41 32682.07 2009-12-24 00:41:15.000 358 32370.69 58.38 4479.44 32682.10 2009-12-24 00:41:16.000 358 32370.60 58.42 4479.40 32682.17 2009-12-24 00:41:17.000 358 32370.66 58.40 4479.44 32682.11 2009-12-24 00:41:18.000 358 32370.63 58.42 4479.45 32682.11 2009-12-24 00:41:19.000 358 32370.67 58.42 4479.43 32682.08 2009-12-24 00:41:20.000 358 32370.71 58.38 4479.44 32682.16 2009-12-24 00:41:21.000 358 32370.71 58.35 4479.46 32682.06 2009-12-24 00:41:22.000 358 32370.79 58.33 4479.46 32682.12 2009-12-24 00:41:23.000 358 32370.71 58.38 4479.44 32682.12 2009-12-24 00:41:24.000 358 32370.72 58.37 4479.47 32682.20 2009-12-24 00:41:25.000 358 32370.74 58.34 4479.44 32682.14 2009-12-24 00:41:26.000 358 32370.83 58.26 4479.45 32682.12 2009-12-24 00:41:27.000 358 32370.85 58.23 4479.46 32682.11 2009-12-24 00:41:28.000 358 32370.84 58.24 4479.43 32682.21 2009-12-24 00:41:29.000 358 32371.04 57.97 4479.51 32682.11 2009-12-24 00:41:30.000 358 32370.86 58.19 4479.49 32682.26 2009-12-24 00:41:31.000 358 32370.81 58.27 4479.48 32682.09 2009-12-24 00:41:32.000 358 32370.71 58.30 4479.46 32682.18 2009-12-24 00:41:33.000 358 32370.66 58.38 4479.44 32682.13 2009-12-24 00:41:34.000 358 32370.70 58.40 4479.44 32682.10 2009-12-24 00:41:35.000 358 32370.72 58.37 4479.44 32682.17 2009-12-24 00:41:36.000 358 32370.75 58.36 4479.46 32682.12 2009-12-24 00:41:37.000 358 32370.80 58.31 4479.45 32682.23 2009-12-24 00:41:38.000 358 32370.88 58.24 4479.45 32682.22 2009-12-24 00:41:39.000 358 32370.75 58.37 4479.39 32682.21 2009-12-24 00:41:40.000 358 32370.74 58.36 4479.38 32682.21 2009-12-24 00:41:41.000 358 32370.78 58.32 4479.40 32682.15 2009-12-24 00:41:42.000 358 32370.78 58.33 4479.40 32682.15 2009-12-24 00:41:43.000 358 32370.79 58.31 4479.43 32682.15 2009-12-24 00:41:44.000 358 32370.82 58.29 4479.44 32682.16 2009-12-24 00:41:45.000 358 32370.85 58.23 4479.43 32682.14 2009-12-24 00:41:46.000 358 32370.85 58.23 4479.45 32682.15 2009-12-24 00:41:47.000 358 32370.84 58.22 4479.47 32682.12 2009-12-24 00:41:48.000 358 32370.83 58.19 4479.51 32682.19 2009-12-24 00:41:49.000 358 32370.76 58.31 4479.45 32682.16 2009-12-24 00:41:50.000 358 32370.68 58.40 4479.43 32682.23 2009-12-24 00:41:51.000 358 32370.74 58.31 4479.42 32682.18 2009-12-24 00:41:52.000 358 32370.78 58.23 4479.43 32682.19 2009-12-24 00:41:53.000 358 32370.74 58.32 4479.39 32682.16 2009-12-24 00:41:54.000 358 32370.71 58.34 4479.34 32682.15 2009-12-24 00:41:55.000 358 32370.74 58.32 4479.37 32682.16 2009-12-24 00:41:56.000 358 32370.73 58.42 4479.36 32682.31 2009-12-24 00:41:57.000 358 32370.68 58.48 4479.33 32682.17 2009-12-24 00:41:58.000 358 32370.71 58.38 4479.35 32682.16 2009-12-24 00:41:59.000 358 32370.75 58.38 4479.35 32682.13 2009-12-24 00:42:00.000 358 32370.76 58.40 4479.39 32682.28 2009-12-24 00:42:01.000 358 32370.82 58.30 4479.44 32682.12 2009-12-24 00:42:02.000 358 32370.85 58.30 4479.41 32682.18 2009-12-24 00:42:03.000 358 32370.85 58.28 4479.41 32682.15 2009-12-24 00:42:04.000 358 32370.79 58.33 4479.41 32682.22 2009-12-24 00:42:05.000 358 32370.69 58.44 4479.38 32682.18 2009-12-24 00:42:06.000 358 32370.76 58.35 4479.38 32682.15 2009-12-24 00:42:07.000 358 32370.84 58.28 4479.42 32682.14 2009-12-24 00:42:08.000 358 32370.77 58.34 4479.39 32682.19 2009-12-24 00:42:09.000 358 32370.74 58.37 4479.34 32682.15 2009-12-24 00:42:10.000 358 32370.76 58.43 4479.37 32682.15 2009-12-24 00:42:11.000 358 32370.77 58.45 4479.36 32682.22 2009-12-24 00:42:12.000 358 32370.71 58.52 4479.33 32682.15 2009-12-24 00:42:13.000 358 32370.73 58.47 4479.35 32682.20 2009-12-24 00:42:14.000 358 32370.71 58.44 4479.38 32682.18 2009-12-24 00:42:15.000 358 32370.79 58.32 4479.40 32682.17 2009-12-24 00:42:16.000 358 32370.84 58.34 4479.40 32682.13 2009-12-24 00:42:17.000 358 32370.85 58.32 4479.43 32682.15 2009-12-24 00:42:18.000 358 32370.76 58.42 4479.41 32682.18 2009-12-24 00:42:19.000 358 32370.73 58.47 4479.35 32682.14 2009-12-24 00:42:20.000 358 32370.75 58.40 4479.37 32682.19 2009-12-24 00:42:21.000 358 32370.73 58.42 4479.37 32682.16 2009-12-24 00:42:22.000 358 32370.80 58.31 4479.41 32682.17 2009-12-24 00:42:23.000 358 32370.78 58.32 4479.41 32682.12 2009-12-24 00:42:24.000 358 32370.67 58.46 4479.34 32682.16 2009-12-24 00:42:25.000 358 32370.73 58.36 4479.41 32682.19 2009-12-24 00:42:26.000 358 32370.71 58.41 4479.38 32682.19 2009-12-24 00:42:27.000 358 32370.78 58.38 4479.37 32682.18 2009-12-24 00:42:28.000 358 32370.84 58.29 4479.36 32682.17 2009-12-24 00:42:29.000 358 32370.84 58.29 4479.37 32682.17 2009-12-24 00:42:30.000 358 32370.83 58.32 4479.32 32682.07 2009-12-24 00:42:31.000 358 32370.79 58.36 4479.33 32682.09 2009-12-24 00:42:32.000 358 32370.67 58.50 4479.31 32682.11 2009-12-24 00:42:33.000 358 32370.71 58.43 4479.36 32682.21 2009-12-24 00:42:34.000 358 32370.65 58.48 4479.29 32682.13 2009-12-24 00:42:35.000 358 32370.72 58.41 4479.32 32682.18 2009-12-24 00:42:36.000 358 32370.78 58.32 4479.38 32682.18 2009-12-24 00:42:37.000 358 32370.78 58.34 4479.35 32682.08 2009-12-24 00:42:38.000 358 32370.74 58.33 4479.33 32682.12 2009-12-24 00:42:39.000 358 32370.60 58.45 4479.28 32682.14 2009-12-24 00:42:40.000 358 32370.68 58.39 4479.27 32682.08 2009-12-24 00:42:41.000 358 32370.63 58.44 4479.26 32682.25 2009-12-24 00:42:42.000 358 32370.70 58.41 4479.31 32682.07 2009-12-24 00:42:43.000 358 32370.61 58.44 4479.31 32682.21 2009-12-24 00:42:44.000 358 32370.67 58.44 4479.30 32682.13 2009-12-24 00:42:45.000 358 32370.67 58.42 4479.28 32682.09 2009-12-24 00:42:46.000 358 32370.63 58.48 4479.26 32682.17 2009-12-24 00:42:47.000 358 32370.72 58.40 4479.29 32682.11 2009-12-24 00:42:48.000 358 32370.79 58.32 4479.28 32682.13 2009-12-24 00:42:49.000 358 32370.69 58.40 4479.27 32682.06 2009-12-24 00:42:50.000 358 32370.65 58.46 4479.30 32682.16 2009-12-24 00:42:51.000 358 32370.64 58.45 4479.26 32682.13 2009-12-24 00:42:52.000 358 32370.63 58.47 4479.28 32682.08 2009-12-24 00:42:53.000 358 32370.69 58.40 4479.33 32682.17 2009-12-24 00:42:54.000 358 32370.72 58.43 4479.35 32682.09 2009-12-24 00:42:55.000 358 32370.62 58.56 4479.31 32682.13 2009-12-24 00:42:56.000 358 32370.68 58.47 4479.35 32682.20 2009-12-24 00:42:57.000 358 32370.79 58.34 4479.36 32682.05 2009-12-24 00:42:58.000 358 32370.93 58.20 4479.39 32682.15 2009-12-24 00:42:59.000 358 32370.84 58.26 4479.37 32682.06 2009-12-24 00:43:00.000 358 32370.74 58.39 4479.32 32682.04 2009-12-24 00:43:01.000 358 32370.63 58.52 4479.29 32682.12 2009-12-24 00:43:02.000 358 32370.64 58.49 4479.29 32682.06 2009-12-24 00:43:03.000 358 32370.58 58.58 4479.28 32682.10 2009-12-24 00:43:04.000 358 32370.62 58.48 4479.31 32682.15 2009-12-24 00:43:05.000 358 32370.68 58.38 4479.32 32682.08 2009-12-24 00:43:06.000 358 32370.59 58.50 4479.33 32682.10 2009-12-24 00:43:07.000 358 32370.58 58.55 4479.33 32682.19 2009-12-24 00:43:08.000 358 32370.61 58.53 4479.34 32682.10 2009-12-24 00:43:09.000 358 32370.62 58.49 4479.30 32682.15 2009-12-24 00:43:10.000 358 32370.71 58.37 4479.32 32682.11 2009-12-24 00:43:11.000 358 32370.71 58.37 4479.31 32682.09 2009-12-24 00:43:12.000 358 32370.62 58.55 4479.26 32682.13 2009-12-24 00:43:13.000 358 32370.67 58.49 4479.21 32682.12 2009-12-24 00:43:14.000 358 32370.74 58.37 4479.26 32682.07 2009-12-24 00:43:15.000 358 32370.68 58.51 4479.27 32682.12 2009-12-24 00:43:16.000 358 32370.67 58.57 4479.27 32682.11 2009-12-24 00:43:17.000 358 32370.65 58.56 4479.28 32682.17 2009-12-24 00:43:18.000 358 32370.61 58.58 4479.27 32682.12 2009-12-24 00:43:19.000 358 32370.64 58.53 4479.28 32682.23 2009-12-24 00:43:20.000 358 32370.58 58.56 4479.29 32682.06 2009-12-24 00:43:21.000 358 32370.42 58.72 4479.24 32682.16 2009-12-24 00:43:22.000 358 32369.95 59.30 4479.10 32682.18 2009-12-24 00:43:23.000 358 32370.45 58.70 4479.25 32682.18 2009-12-24 00:43:24.000 358 32370.48 58.68 4479.26 32682.09 2009-12-24 00:43:25.000 358 32370.25 59.00 4479.18 32682.20 2009-12-24 00:43:26.000 358 32370.50 58.69 4479.22 32682.24 2009-12-24 00:43:27.000 358 32370.57 58.62 4479.21 32682.11 2009-12-24 00:43:28.000 358 32370.70 58.49 4479.22 32682.14 2009-12-24 00:43:29.000 358 32370.67 58.57 4479.21 32682.15 2009-12-24 00:43:30.000 358 32370.54 58.73 4479.21 32682.11 2009-12-24 00:43:31.000 358 32370.64 58.59 4479.25 32682.25 2009-12-24 00:43:32.000 358 32370.72 58.55 4479.29 32682.12 2009-12-24 00:43:33.000 358 32370.69 58.59 4479.27 32682.06 2009-12-24 00:43:34.000 358 32370.70 58.58 4479.30 32682.07 2009-12-24 00:43:35.000 358 32370.54 58.75 4479.24 32682.21 2009-12-24 00:43:36.000 358 32370.64 58.65 4479.24 32682.17 2009-12-24 00:43:37.000 358 32370.59 58.72 4479.24 32682.11 2009-12-24 00:43:38.000 358 32370.66 58.63 4479.27 32682.10 2009-12-24 00:43:39.000 358 32370.69 58.61 4479.25 32682.13 2009-12-24 00:43:40.000 358 32370.69 58.63 4479.23 32682.18 2009-12-24 00:43:41.000 358 32370.57 58.78 4479.23 32682.06 2009-12-24 00:43:42.000 358 32370.70 58.61 4479.28 32682.10 2009-12-24 00:43:43.000 358 32370.75 58.55 4479.33 32682.19 2009-12-24 00:43:44.000 358 32370.59 58.79 4479.30 32682.19 2009-12-24 00:43:45.000 358 32370.66 58.73 4479.29 32682.09 2009-12-24 00:43:46.000 358 32370.62 58.76 4479.27 32682.18 2009-12-24 00:43:47.000 358 32370.60 58.78 4479.25 32682.15 2009-12-24 00:43:48.000 358 32370.68 58.68 4479.27 32682.13 2009-12-24 00:43:49.000 358 32370.74 58.58 4479.28 32682.17 2009-12-24 00:43:50.000 358 32370.74 58.59 4479.27 32682.10 2009-12-24 00:43:51.000 358 32370.60 58.69 4479.25 32682.07 2009-12-24 00:43:52.000 358 32370.59 58.74 4479.27 32682.10 2009-12-24 00:43:53.000 358 32370.63 58.70 4479.21 32682.12 2009-12-24 00:43:54.000 358 32370.67 58.68 4479.26 32682.22 2009-12-24 00:43:55.000 358 32370.69 58.58 4479.27 32682.16 2009-12-24 00:43:56.000 358 32370.63 58.65 4479.22 32682.13 2009-12-24 00:43:57.000 358 32370.57 58.75 4479.20 32682.08 2009-12-24 00:43:58.000 358 32370.63 58.65 4479.30 32682.18 2009-12-24 00:43:59.000 358 32370.55 58.76 4479.26 32682.20 2009-12-24 00:44:00.000 358 32370.63 58.70 4479.27 32682.14 2009-12-24 00:44:01.000 358 32370.58 58.78 4479.28 32682.13 2009-12-24 00:44:02.000 358 32370.60 58.77 4479.30 32682.12 2009-12-24 00:44:03.000 358 32370.65 58.71 4479.31 32682.16 2009-12-24 00:44:04.000 358 32370.65 58.69 4479.33 32682.07 2009-12-24 00:44:05.000 358 32370.56 58.77 4479.29 32682.13 2009-12-24 00:44:06.000 358 32370.65 58.57 4479.31 32682.25 2009-12-24 00:44:07.000 358 32370.69 58.54 4479.28 32681.97 2009-12-24 00:44:08.000 358 32370.62 58.60 4479.28 32682.12 2009-12-24 00:44:09.000 358 32370.68 58.53 4479.32 32682.07 2009-12-24 00:44:10.000 358 32370.51 58.73 4479.29 32682.07 2009-12-24 00:44:11.000 358 32370.60 58.65 4479.27 32682.16 2009-12-24 00:44:12.000 358 32370.70 58.54 4479.25 32682.09 2009-12-24 00:44:13.000 358 32370.51 58.74 4479.20 32682.09 2009-12-24 00:44:14.000 358 32370.58 58.65 4479.23 32682.14 2009-12-24 00:44:15.000 358 32370.53 58.73 4479.19 32682.17 2009-12-24 00:44:16.000 358 32370.59 58.72 4479.24 32682.09 2009-12-24 00:44:17.000 358 32370.54 58.81 4479.25 32682.09 2009-12-24 00:44:18.000 358 32370.60 58.71 4479.26 32682.08 2009-12-24 00:44:19.000 358 32370.56 58.69 4479.22 32682.01 2009-12-24 00:44:20.000 358 32370.64 58.57 4479.24 32682.19 2009-12-24 00:44:21.000 358 32370.55 58.65 4479.22 32682.04 2009-12-24 00:44:22.000 358 32370.55 58.73 4479.23 32682.06 2009-12-24 00:44:23.000 358 32370.66 58.60 4479.24 32682.08 2009-12-24 00:44:24.000 358 32370.56 58.68 4479.17 32682.04 2009-12-24 00:44:25.000 358 32370.47 58.79 4479.17 32682.07 2009-12-24 00:44:26.000 358 32370.63 58.56 4479.20 32682.16 2009-12-24 00:44:27.000 358 32370.53 58.66 4479.18 32682.02 2009-12-24 00:44:28.000 358 32370.60 58.61 4479.20 32682.04 2009-12-24 00:44:29.000 358 32370.60 58.63 4479.20 32682.07 2009-12-24 00:44:30.000 358 32370.48 58.78 4479.17 32682.04 2009-12-24 00:44:31.000 358 32370.47 58.75 4479.15 32682.09 2009-12-24 00:44:32.000 358 32370.47 58.71 4479.16 32682.07 2009-12-24 00:44:33.000 358 32370.49 58.77 4479.16 32682.09 2009-12-24 00:44:34.000 358 32370.55 58.67 4479.18 32682.07 2009-12-24 00:44:35.000 358 32370.53 58.68 4479.21 32682.07 2009-12-24 00:44:36.000 358 32370.38 58.78 4479.21 32682.07 2009-12-24 00:44:37.000 358 32370.36 58.80 4479.22 32682.01 2009-12-24 00:44:38.000 358 32370.51 58.64 4479.24 32682.09 2009-12-24 00:44:39.000 358 32370.49 58.68 4479.22 32681.89 2009-12-24 00:44:40.000 358 32370.51 58.67 4479.24 32682.12 2009-12-24 00:44:41.000 358 32370.51 58.69 4479.23 32682.03 2009-12-24 00:44:42.000 358 32370.57 58.57 4479.21 32682.03 2009-12-24 00:44:43.000 358 32370.55 58.64 4479.21 32681.95 2009-12-24 00:44:44.000 358 32370.55 58.69 4479.22 32681.98 2009-12-24 00:44:45.000 358 32370.47 58.77 4479.17 32681.94 2009-12-24 00:44:46.000 358 32370.49 58.77 4479.13 32682.03 2009-12-24 00:44:47.000 358 32370.55 58.71 4479.15 32682.01 2009-12-24 00:44:48.000 358 32370.53 58.70 4479.15 32682.04 2009-12-24 00:44:49.000 358 32370.46 58.72 4479.18 32682.04 2009-12-24 00:44:50.000 358 32370.48 58.70 4479.20 32681.93 2009-12-24 00:44:51.000 358 32370.48 58.69 4479.20 32681.89 2009-12-24 00:44:52.000 358 32370.47 58.72 4479.23 32682.07 2009-12-24 00:44:53.000 358 32370.41 58.75 4479.20 32681.96 2009-12-24 00:44:54.000 358 32370.47 58.65 4479.20 32681.96 2009-12-24 00:44:55.000 358 32370.44 58.69 4479.14 32681.98 2009-12-24 00:44:56.000 358 32370.36 58.76 4479.14 32681.96 2009-12-24 00:44:57.000 358 32370.39 58.75 4479.13 32681.96 2009-12-24 00:44:58.000 358 32370.34 58.78 4479.15 32681.96 2009-12-24 00:44:59.000 358 32370.42 58.70 4479.22 32681.94 2009-12-24 00:45:00.000 358 32370.43 58.74 4479.23 32681.93 2009-12-24 00:45:01.000 358 32370.38 58.79 4479.26 32681.97 2009-12-24 00:45:02.000 358 32370.49 58.68 4479.25 32681.94 2009-12-24 00:45:03.000 358 32370.52 58.61 4479.26 32681.90 2009-12-24 00:45:04.000 358 32370.43 58.63 4479.24 32681.87 2009-12-24 00:45:05.000 358 32370.38 58.63 4479.24 32681.86 2009-12-24 00:45:06.000 358 32370.41 58.68 4479.23 32681.91 2009-12-24 00:45:07.000 358 32370.42 58.71 4479.24 32681.84 2009-12-24 00:45:08.000 358 32370.45 58.65 4479.27 32681.85 2009-12-24 00:45:09.000 358 32370.41 58.65 4479.23 32682.00 2009-12-24 00:45:10.000 358 32370.31 58.78 4479.19 32681.81 2009-12-24 00:45:11.000 358 32370.35 58.73 4479.19 32681.88 2009-12-24 00:45:12.000 358 32370.32 58.72 4479.21 32681.94 2009-12-24 00:45:13.000 358 32370.40 58.67 4479.20 32681.79 2009-12-24 00:45:14.000 358 32370.30 58.79 4479.13 32681.92 2009-12-24 00:45:15.000 358 32370.35 58.68 4479.15 32681.82 2009-12-24 00:45:16.000 358 32370.36 58.66 4479.20 32681.83 2009-12-24 00:45:17.000 358 32370.34 58.67 4479.18 32681.82 2009-12-24 00:45:18.000 358 32370.25 58.80 4479.13 32681.84 2009-12-24 00:45:19.000 358 32370.31 58.67 4479.12 32681.87 2009-12-24 00:45:20.000 358 32370.27 58.73 4479.15 32681.84 2009-12-24 00:45:21.000 358 32370.34 58.66 4479.19 32681.77 2009-12-24 00:45:22.000 358 32370.25 58.71 4479.15 32681.74 2009-12-24 00:45:23.000 358 32370.23 58.69 4479.13 32681.89 2009-12-24 00:45:24.000 358 32370.27 58.72 4479.11 32681.76 2009-12-24 00:45:25.000 358 32370.32 58.69 4479.10 32681.84 2009-12-24 00:45:26.000 358 32370.24 58.78 4479.11 32681.78 2009-12-24 00:45:27.000 358 32370.26 58.72 4479.11 32681.77 2009-12-24 00:45:28.000 358 32370.19 58.75 4479.12 32681.75 2009-12-24 00:45:29.000 358 32370.22 58.75 4479.14 32681.86 2009-12-24 00:45:30.000 358 32370.21 58.77 4479.13 32681.77 2009-12-24 00:45:31.000 358 32370.24 58.70 4479.13 32681.75 2009-12-24 00:45:32.000 358 32370.06 58.97 4479.10 32681.76 2009-12-24 00:45:33.000 358 32370.09 58.92 4479.11 32681.83 2009-12-24 00:45:34.000 358 32370.20 58.76 4479.11 32681.71 2009-12-24 00:45:35.000 358 32370.26 58.71 4479.12 32681.77 2009-12-24 00:45:36.000 358 32370.22 58.72 4479.11 32681.70 2009-12-24 00:45:37.000 358 32370.19 58.75 4479.12 32681.69 2009-12-24 00:45:38.000 358 32370.17 58.77 4479.13 32681.71 2009-12-24 00:45:39.000 358 32370.21 58.69 4479.15 32681.71 2009-12-24 00:45:40.000 358 32370.21 58.68 4479.15 32681.65 2009-12-24 00:45:41.000 358 32370.16 58.79 4479.14 32681.76 2009-12-24 00:45:42.000 358 32370.13 58.79 4479.15 32681.76 2009-12-24 00:45:43.000 358 32370.13 58.76 4479.15 32681.67 2009-12-24 00:45:44.000 358 32370.11 58.77 4479.11 32681.69 2009-12-24 00:45:45.000 358 32370.17 58.72 4479.11 32681.66 2009-12-24 00:45:46.000 358 32370.26 58.58 4479.15 32681.71 2009-12-24 00:45:47.000 358 32370.13 58.69 4479.15 32681.62 2009-12-24 00:45:48.000 358 32370.04 58.80 4479.14 32681.73 2009-12-24 00:45:49.000 358 32370.14 58.68 4479.15 32681.62 2009-12-24 00:45:50.000 358 32370.19 58.62 4479.17 32681.70 2009-12-24 00:45:51.000 358 32370.17 58.59 4479.16 32681.61 2009-12-24 00:45:52.000 358 32370.13 58.60 4479.14 32681.64 2009-12-24 00:45:53.000 358 32370.11 58.68 4479.14 32681.61 2009-12-24 00:45:54.000 358 32370.10 58.74 4479.15 32681.63 2009-12-24 00:45:55.000 358 32370.07 58.72 4479.13 32681.59 2009-12-24 00:45:56.000 358 32370.06 58.72 4479.14 32681.65 2009-12-24 00:45:57.000 358 32370.06 58.70 4479.12 32681.65 2009-12-24 00:45:58.000 358 32370.05 58.74 4479.14 32681.56 2009-12-24 00:45:59.000 358 32370.09 58.69 4479.16 32681.71 2009-12-24 00:46:00.000 358 32370.05 58.70 4479.14 32681.59 2009-12-24 00:46:01.000 358 32370.09 58.71 4479.10 32681.58 2009-12-24 00:46:02.000 358 32370.12 58.68 4479.13 32681.60 2009-12-24 00:46:03.000 358 32370.09 58.68 4479.16 32681.56 2009-12-24 00:46:04.000 358 32370.10 58.75 4479.15 32681.61 2009-12-24 00:46:05.000 358 32370.14 58.75 4479.14 32681.62 2009-12-24 00:46:06.000 358 32370.11 58.72 4479.14 32681.52 2009-12-24 00:46:07.000 358 32370.05 58.73 4479.16 32681.47 2009-12-24 00:46:08.000 358 32370.06 58.70 4479.17 32681.59 2009-12-24 00:46:09.000 358 32370.03 58.71 4479.14 32681.58 2009-12-24 00:46:10.000 358 32370.02 58.76 4479.15 32681.45 2009-12-24 00:46:11.000 358 32370.02 58.77 4479.15 32681.51 2009-12-24 00:46:12.000 358 32370.02 58.74 4479.14 32681.52 2009-12-24 00:46:13.000 358 32369.97 58.72 4479.15 32681.50 2009-12-24 00:46:14.000 358 32369.98 58.74 4479.14 32681.60 2009-12-24 00:46:15.000 358 32370.04 58.79 4479.14 32681.55 2009-12-24 00:46:16.000 358 32370.05 58.80 4479.11 32681.50 2009-12-24 00:46:17.000 358 32370.05 58.74 4479.11 32681.55 2009-12-24 00:46:18.000 358 32370.00 58.73 4479.14 32681.55 2009-12-24 00:46:19.000 358 32370.01 58.72 4479.13 32681.48 2009-12-24 00:46:20.000 358 32369.97 58.73 4479.11 32681.60 2009-12-24 00:46:21.000 358 32369.96 58.73 4479.13 32681.52 2009-12-24 00:46:22.000 358 32369.97 58.74 4479.12 32681.53 2009-12-24 00:46:23.000 358 32369.99 58.78 4479.15 32681.56 2009-12-24 00:46:24.000 358 32370.00 58.80 4479.17 32681.45 2009-12-24 00:46:25.000 358 32370.03 58.75 4479.18 32681.48 2009-12-24 00:46:26.000 358 32369.96 58.74 4479.18 32681.56 2009-12-24 00:46:27.000 358 32369.91 58.82 4479.15 32681.50 2009-12-24 00:46:28.000 358 32369.71 59.08 4479.08 32681.41 2009-12-24 00:46:29.000 358 32369.68 59.08 4479.05 32681.61 2009-12-24 00:46:30.000 358 32369.94 58.86 4479.13 32681.54 2009-12-24 00:46:31.000 358 32369.95 58.81 4479.16 32681.54 2009-12-24 00:46:32.000 358 32369.97 58.77 4479.18 32681.49 2009-12-24 00:46:33.000 358 32370.10 58.61 4479.19 32681.55 2009-12-24 00:46:34.000 358 32370.10 58.60 4479.18 32681.44 2009-12-24 00:46:35.000 358 32370.03 58.69 4479.18 32681.42 2009-12-24 00:46:36.000 358 32370.42 58.25 4479.32 32681.45 2009-12-24 00:46:37.000 358 32370.20 58.54 4479.28 32681.40 2009-12-24 00:46:38.000 358 32370.06 58.70 4479.26 32681.43 2009-12-24 00:46:39.000 358 32370.03 58.76 4479.23 32681.37 2009-12-24 00:46:40.000 358 32370.02 58.78 4479.16 32681.45 2009-12-24 00:46:41.000 358 32370.01 58.76 4479.10 32681.55 2009-12-24 00:46:42.000 358 32369.98 58.78 4479.09 32681.46 2009-12-24 00:46:43.000 358 32369.97 58.77 4479.12 32681.40 2009-12-24 00:46:44.000 358 32369.97 58.80 4479.16 32681.50 2009-12-24 00:46:45.000 358 32369.96 58.80 4479.19 32681.40 2009-12-24 00:46:46.000 358 32369.97 58.78 4479.19 32681.41 2009-12-24 00:46:47.000 358 32369.96 58.79 4479.14 32681.38 2009-12-24 00:46:48.000 358 32369.94 58.76 4479.13 32681.46 2009-12-24 00:46:49.000 358 32369.97 58.75 4479.14 32681.42 2009-12-24 00:46:50.000 358 32369.97 58.75 4479.17 32681.34 2009-12-24 00:46:51.000 358 32369.93 58.75 4479.18 32681.41 2009-12-24 00:46:52.000 358 32369.79 58.96 4479.14 32681.46 2009-12-24 00:46:53.000 358 32369.95 58.76 4479.15 32681.37 2009-12-24 00:46:54.000 358 32370.04 58.64 4479.16 32681.42 2009-12-24 00:46:55.000 358 32370.03 58.67 4479.14 32681.40 2009-12-24 00:46:56.000 358 32369.92 58.78 4479.13 32681.40 2009-12-24 00:46:57.000 358 32369.87 58.83 4479.10 32681.32 2009-12-24 00:46:58.000 358 32369.89 58.82 4479.11 32681.48 2009-12-24 00:46:59.000 358 32369.90 58.76 4479.13 32681.29 2009-12-24 00:47:00.000 358 32369.98 58.70 4479.11 32681.03 2009-12-24 00:47:01.000 358 32370.06 58.61 4479.16 32681.41 2009-12-24 00:47:02.000 358 32369.94 58.77 4479.16 32681.30 2009-12-24 00:47:03.000 358 32369.91 58.78 4479.17 32681.34 2009-12-24 00:47:04.000 358 32369.95 58.76 4479.18 32681.34 2009-12-24 00:47:05.000 358 32369.87 58.87 4479.15 32681.31 2009-12-24 00:47:06.000 358 32369.70 59.05 4479.14 32681.44 2009-12-24 00:47:07.000 358 32369.81 58.89 4479.16 32681.41 2009-12-24 00:47:08.000 358 32369.80 58.88 4479.14 32681.36 2009-12-24 00:47:09.000 358 32369.86 58.88 4479.14 32681.31 2009-12-24 00:47:10.000 358 32369.81 58.90 4479.12 32681.30 2009-12-24 00:47:11.000 358 32369.82 58.90 4479.11 32681.39 2009-12-24 00:47:12.000 358 32369.91 58.81 4479.15 32681.31 2009-12-24 00:47:13.000 358 32369.91 58.81 4479.18 32681.33 2009-12-24 00:47:14.000 358 32369.88 58.84 4479.20 32681.37 2009-12-24 00:47:15.000 358 32369.84 58.84 4479.15 32681.31 2009-12-24 00:47:16.000 358 32369.16 59.69 4478.96 32681.34 2009-12-24 00:47:17.000 358 32369.58 59.26 4479.13 32681.47 2009-12-24 00:47:18.000 358 32369.83 58.93 4479.16 32681.42 2009-12-24 00:47:19.000 358 32369.86 58.82 4479.20 32681.29 2009-12-24 00:47:20.000 358 32369.89 58.77 4479.19 32681.35 2009-12-24 00:47:21.000 358 32369.96 58.69 4479.21 32681.34 2009-12-24 00:47:22.000 358 32369.44 59.41 4479.11 32681.39 2009-12-24 00:47:23.000 358 32369.81 58.94 4479.16 32681.37 2009-12-24 00:47:24.000 358 32369.90 58.91 4479.23 32681.33 2009-12-24 00:47:25.000 358 32369.88 58.89 4479.21 32681.32 2009-12-24 00:47:26.000 358 32369.86 58.87 4479.18 32681.42 2009-12-24 00:47:27.000 358 32369.88 58.87 4479.16 32681.35 2009-12-24 00:47:28.000 358 32369.88 58.85 4479.20 32681.34 2009-12-24 00:47:29.000 358 32369.87 58.85 4479.19 32681.37 2009-12-24 00:47:30.000 358 32369.84 58.86 4479.12 32681.36 2009-12-24 00:47:31.000 358 32369.84 58.86 4479.14 32681.32 2009-12-24 00:47:32.000 358 32369.82 58.84 4479.21 32681.38 2009-12-24 00:47:33.000 358 32369.83 58.85 4479.20 32681.33 2009-12-24 00:47:34.000 358 32369.86 58.87 4479.18 32681.30 2009-12-24 00:47:35.000 358 32369.85 58.89 4479.17 32681.39 2009-12-24 00:47:36.000 358 32369.85 58.91 4479.16 32681.22 2009-12-24 00:47:37.000 358 32369.84 58.88 4479.12 32681.34 2009-12-24 00:47:38.000 358 32369.80 58.86 4479.12 32681.37 2009-12-24 00:47:39.000 358 32369.82 58.86 4479.15 32681.36 2009-12-24 00:47:40.000 358 32369.85 58.82 4479.14 32681.33 2009-12-24 00:47:41.000 358 32369.86 58.81 4479.17 32681.37 2009-12-24 00:47:42.000 358 32369.83 58.82 4479.19 32681.39 2009-12-24 00:47:43.000 358 32369.83 58.83 4479.15 32681.39 2009-12-24 00:47:44.000 358 32369.79 58.82 4479.13 32681.32 2009-12-24 00:47:45.000 358 32369.80 58.79 4479.13 32681.38 2009-12-24 00:47:46.000 358 32369.81 58.79 4479.11 32681.31 2009-12-24 00:47:47.000 358 32369.81 58.78 4479.13 32681.36 2009-12-24 00:47:48.000 358 32369.79 58.81 4479.14 32681.35 2009-12-24 00:47:49.000 358 32369.78 58.81 4479.09 32681.38 2009-12-24 00:47:50.000 358 32369.78 58.81 4479.10 32681.31 2009-12-24 00:47:51.000 358 32369.81 58.82 4479.16 32681.37 2009-12-24 00:47:52.000 358 32369.83 58.77 4479.13 32681.33 2009-12-24 00:47:53.000 358 32369.85 58.77 4479.14 32681.35 2009-12-24 00:47:54.000 358 32369.84 58.80 4479.14 32681.37 2009-12-24 00:47:55.000 358 32369.81 58.78 4479.14 32681.40 2009-12-24 00:47:56.000 358 32369.82 58.77 4479.10 32681.34 2009-12-24 00:47:57.000 358 32369.84 58.75 4479.11 32681.33 2009-12-24 00:47:58.000 358 32369.83 58.73 4479.15 32681.30 2009-12-24 00:47:59.000 358 32369.88 58.75 4479.19 32681.30 2009-12-24 00:48:00.000 358 32369.87 58.79 4479.16 32681.37 2009-12-24 00:48:01.000 358 32369.83 58.78 4479.06 32681.32 2009-12-24 00:48:02.000 358 32369.83 58.79 4479.10 32681.33 2009-12-24 00:48:03.000 358 32369.87 58.81 4479.18 32681.28 2009-12-24 00:48:04.000 358 32369.82 58.78 4479.17 32681.37 2009-12-24 00:48:05.000 358 32369.82 58.79 4479.22 32681.32 2009-12-24 00:48:06.000 358 32369.86 58.82 4479.19 32681.36 2009-12-24 00:48:07.000 358 32369.87 58.84 4479.18 32681.34 2009-12-24 00:48:08.000 358 32369.88 58.84 4479.22 32681.38 2009-12-24 00:48:09.000 358 32369.86 58.83 4479.15 32681.23 2009-12-24 00:48:10.000 358 32369.85 58.84 4479.15 32681.33 2009-12-24 00:48:11.000 358 32369.83 58.83 4479.11 32681.37 2009-12-24 00:48:12.000 358 32369.87 58.82 4479.12 32681.30 2009-12-24 00:48:13.000 358 32369.86 58.78 4479.16 32681.34 2009-12-24 00:48:14.000 358 32369.83 58.78 4479.19 32681.36 2009-12-24 00:48:15.000 358 32369.83 58.76 4479.14 32681.45 2009-12-24 00:48:16.000 358 32369.85 58.79 4479.15 32681.40 2009-12-24 00:48:17.000 358 32369.83 58.79 4479.18 32681.31 2009-12-24 00:48:18.000 358 32369.83 58.78 4479.24 32681.39 2009-12-24 00:48:19.000 358 32369.83 58.80 4479.23 32681.30 2009-12-24 00:48:20.000 358 32369.84 58.80 4479.18 32681.37 2009-12-24 00:48:21.000 358 32369.88 58.77 4479.16 32681.33 2009-12-24 00:48:22.000 358 32369.87 58.76 4479.18 32681.44 2009-12-24 00:48:23.000 358 32369.92 58.74 4479.20 32681.33 2009-12-24 00:48:24.000 358 32369.91 58.72 4479.24 32681.38 2009-12-24 00:48:25.000 358 32369.87 58.70 4479.20 32681.37 2009-12-24 00:48:26.000 358 32369.86 58.73 4479.21 32681.32 2009-12-24 00:48:27.000 358 32369.88 58.71 4479.24 32681.32 2009-12-24 00:48:28.000 358 32369.90 58.71 4479.24 32681.30 2009-12-24 00:48:29.000 358 32369.88 58.73 4479.22 32681.41 2009-12-24 00:48:30.000 358 32369.88 58.73 4479.21 32681.37 2009-12-24 00:48:31.000 358 32369.87 58.66 4479.14 32681.31 2009-12-24 00:48:32.000 358 32369.81 58.65 4479.16 32681.34 2009-12-24 00:48:33.000 358 32369.81 58.68 4479.15 32681.26 2009-12-24 00:48:34.000 358 32369.82 58.66 4479.16 32681.38 2009-12-24 00:48:35.000 358 32369.83 58.67 4479.14 32681.32 2009-12-24 00:48:36.000 358 32369.84 58.71 4479.20 32681.31 2009-12-24 00:48:37.000 358 32369.81 58.67 4479.19 32681.31 2009-12-24 00:48:38.000 358 32369.81 58.70 4479.12 32681.32 2009-12-24 00:48:39.000 358 32369.82 58.73 4479.15 32681.33 2009-12-24 00:48:40.000 358 32369.79 58.72 4479.20 32681.30 2009-12-24 00:48:41.000 358 32369.80 58.70 4479.20 32681.32 2009-12-24 00:48:42.000 358 32369.84 58.70 4479.20 32681.35 2009-12-24 00:48:43.000 358 32369.83 58.70 4479.15 32681.29 2009-12-24 00:48:44.000 358 32369.83 58.73 4479.17 32681.29 2009-12-24 00:48:45.000 358 32369.87 58.67 4479.15 32681.33 2009-12-24 00:48:46.000 358 32369.82 58.69 4479.16 32681.24 2009-12-24 00:48:47.000 358 32369.79 58.68 4479.18 32681.33 2009-12-24 00:48:48.000 358 32369.84 58.68 4479.25 32681.35 2009-12-24 00:48:49.000 358 32369.86 58.67 4479.23 32681.34 2009-12-24 00:48:50.000 358 32369.81 58.69 4479.21 32681.27 2009-12-24 00:48:51.000 358 32369.82 58.69 4479.20 32681.37 2009-12-24 00:48:52.000 358 32369.80 58.68 4479.12 32681.32 2009-12-24 00:48:53.000 358 32369.79 58.69 4479.10 32681.29 2009-12-24 00:48:54.000 358 32369.80 58.74 4479.11 32681.29 2009-12-24 00:48:55.000 358 32369.80 58.76 4479.12 32681.29 2009-12-24 00:48:56.000 358 32369.75 58.76 4479.13 32681.29 2009-12-24 00:48:57.000 358 32369.72 58.76 4479.10 32681.28 2009-12-24 00:48:58.000 358 32369.75 58.76 4479.11 32681.27 2009-12-24 00:48:59.000 358 32369.77 58.74 4479.11 32681.31 2009-12-24 00:49:00.000 358 32369.77 58.76 4479.15 32681.32 2009-12-24 00:49:01.000 358 32369.77 58.82 4479.21 32681.26 2009-12-24 00:49:02.000 358 32369.75 58.81 4479.16 32681.27 2009-12-24 00:49:03.000 358 32369.74 58.78 4479.13 32681.32 2009-12-24 00:49:04.000 358 32369.71 58.78 4479.09 32681.31 2009-12-24 00:49:05.000 358 32369.73 58.80 4479.14 32681.28 2009-12-24 00:49:06.000 358 32369.73 58.77 4479.19 32681.32 2009-12-24 00:49:07.000 358 32369.77 58.75 4479.20 32681.34 2009-12-24 00:49:08.000 358 32369.76 58.73 4479.13 32681.32 2009-12-24 00:49:09.000 358 32369.80 58.79 4479.08 32681.31 2009-12-24 00:49:10.000 358 32369.80 58.77 4479.13 32681.29 2009-12-24 00:49:11.000 358 32369.81 58.79 4479.15 32681.29 2009-12-24 00:49:12.000 358 32369.78 58.77 4479.15 32681.33 2009-12-24 00:49:13.000 358 32369.77 58.74 4479.15 32681.33 2009-12-24 00:49:14.000 358 32369.75 58.73 4479.14 32681.21 2009-12-24 00:49:15.000 358 32369.69 58.83 4479.17 32681.31 2009-12-24 00:49:16.000 358 32369.46 59.08 4479.10 32681.34 2009-12-24 00:49:17.000 358 32369.65 58.82 4479.18 32681.30 2009-12-24 00:49:18.000 358 32369.71 58.73 4479.22 32681.25 2009-12-24 00:49:19.000 358 32369.75 58.71 4479.22 32681.30 2009-12-24 00:49:20.000 358 32369.77 58.75 4479.22 32681.29 2009-12-24 00:49:21.000 358 32369.72 58.77 4479.19 32681.22 2009-12-24 00:49:22.000 358 32369.81 58.69 4479.24 32681.25 2009-12-24 00:49:23.000 358 32370.00 58.46 4479.26 32681.32 2009-12-24 00:49:24.000 358 32369.82 58.69 4479.27 32681.13 2009-12-24 00:49:25.000 358 32369.75 58.70 4479.22 32681.38 2009-12-24 00:49:26.000 358 32369.77 58.62 4479.26 32681.29 2009-12-24 00:49:27.000 358 32369.78 58.63 4479.22 32681.28 2009-12-24 00:49:28.000 358 32369.44 59.08 4479.11 32681.23 2009-12-24 00:49:29.000 358 32369.41 59.15 4479.10 32681.38 2009-12-24 00:49:30.000 358 32369.69 58.79 4479.21 32681.30 2009-12-24 00:49:31.000 358 32369.75 58.72 4479.22 32681.33 2009-12-24 00:49:32.000 358 32369.76 58.70 4479.20 32681.19 2009-12-24 00:49:33.000 358 32369.78 58.69 4479.21 32681.26 2009-12-24 00:49:34.000 358 32369.77 58.69 4479.23 32681.27 2009-12-24 00:49:35.000 358 32369.75 58.69 4479.24 32681.19 2009-12-24 00:49:36.000 358 32369.77 58.65 4479.21 32681.26 2009-12-24 00:49:37.000 358 32369.79 58.66 4479.25 32681.29 2009-12-24 00:49:38.000 358 32369.75 58.68 4479.24 32681.26 2009-12-24 00:49:39.000 358 32369.58 58.83 4479.17 32681.28 2009-12-24 00:49:40.000 358 32369.53 58.98 4479.14 32681.37 2009-12-24 00:49:41.000 358 32369.64 58.85 4479.15 32681.31 2009-12-24 00:49:42.000 358 32369.70 58.76 4479.19 32681.28 2009-12-24 00:49:43.000 358 32369.59 58.91 4479.15 32681.23 2009-12-24 00:49:44.000 358 32369.70 58.78 4479.19 32681.30 2009-12-24 00:49:45.000 358 32369.79 58.73 4479.22 32681.28 2009-12-24 00:49:46.000 358 32369.82 58.71 4479.20 32681.30 2009-12-24 00:49:47.000 358 32369.82 58.70 4479.21 32681.29 2009-12-24 00:49:48.000 358 32369.85 58.65 4479.21 32681.35 2009-12-24 00:49:49.000 358 32369.87 58.66 4479.18 32681.19 2009-12-24 00:49:50.000 358 32369.88 58.65 4479.20 32681.27 2009-12-24 00:49:51.000 358 32369.91 58.61 4479.16 32681.25 2009-12-24 00:49:52.000 358 32369.88 58.63 4479.17 32681.27 2009-12-24 00:49:53.000 358 32369.83 58.69 4479.18 32681.34 2009-12-24 00:49:54.000 358 32369.82 58.74 4479.20 32681.25 2009-12-24 00:49:55.000 358 32369.80 58.77 4479.18 32681.31 2009-12-24 00:49:56.000 358 32369.84 58.75 4479.21 32681.30 2009-12-24 00:49:57.000 358 32369.84 58.74 4479.21 32681.28 2009-12-24 00:49:58.000 358 32369.87 58.69 4479.20 32681.37 2009-12-24 00:49:59.000 358 32369.88 58.73 4479.21 32681.26 2009-12-24 00:50:00.000 358 32369.81 58.78 4479.17 32681.33 2009-12-24 00:50:01.000 358 32369.91 58.70 4479.20 32681.29 2009-12-24 00:50:02.000 358 32369.89 58.75 4479.24 32681.23 2009-12-24 00:50:03.000 358 32369.80 58.84 4479.20 32681.29 2009-12-24 00:50:04.000 358 32369.80 58.83 4479.18 32681.28 2009-12-24 00:50:05.000 358 32369.89 58.73 4479.17 32681.30 2009-12-24 00:50:06.000 358 32369.87 58.77 4479.19 32681.30 2009-12-24 00:50:07.000 358 32369.82 58.84 4479.19 32681.38 2009-12-24 00:50:08.000 358 32369.82 58.82 4479.20 32681.34 2009-12-24 00:50:09.000 358 32369.80 58.89 4479.20 32681.36 2009-12-24 00:50:10.000 358 32369.87 58.82 4479.18 32681.33 2009-12-24 00:50:11.000 358 32369.95 58.69 4479.19 32681.36 2009-12-24 00:50:12.000 358 32369.92 58.79 4479.19 32681.39 2009-12-24 00:50:13.000 358 32369.87 58.90 4479.20 32681.37 2009-12-24 00:50:14.000 358 32369.92 58.82 4479.21 32681.34 2009-12-24 00:50:15.000 358 32369.90 58.85 4479.22 32681.35 2009-12-24 00:50:16.000 358 32369.89 58.79 4479.23 32681.39 2009-12-24 00:50:17.000 358 32369.83 58.86 4479.21 32681.38 2009-12-24 00:50:18.000 358 32369.87 58.78 4479.24 32681.31 2009-12-24 00:50:19.000 358 32369.88 58.82 4479.27 32681.46 2009-12-24 00:50:20.000 358 32369.91 58.86 4479.30 32681.43 2009-12-24 00:50:21.000 358 32369.98 58.73 4479.27 32681.38 2009-12-24 00:50:22.000 358 32369.97 58.67 4479.27 32681.37 2009-12-24 00:50:23.000 358 32369.98 58.74 4479.27 32681.45 2009-12-24 00:50:24.000 358 32369.90 58.87 4479.22 32681.40 2009-12-24 00:50:25.000 358 32369.94 58.78 4479.22 32681.41 2009-12-24 00:50:26.000 358 32369.98 58.68 4479.20 32681.54 2009-12-24 00:50:27.000 358 32370.03 58.66 4479.19 32681.30 2009-12-24 00:50:28.000 358 32370.02 58.70 4479.24 32681.53 2009-12-24 00:50:29.000 358 32369.94 58.83 4479.22 32681.39 2009-12-24 00:50:30.000 358 32369.96 58.78 4479.23 32681.51 2009-12-24 00:50:31.000 358 32370.00 58.70 4479.24 32681.41 2009-12-24 00:50:32.000 358 32369.91 58.82 4479.22 32681.48 2009-12-24 00:50:33.000 358 32369.96 58.79 4479.20 32681.49 2009-12-24 00:50:34.000 358 32369.96 58.78 4479.18 32681.39 2009-12-24 00:50:35.000 358 32369.96 58.79 4479.18 32681.47 2009-12-24 00:50:36.000 358 32369.97 58.75 4479.20 32681.45 2009-12-24 00:50:37.000 358 32369.96 58.81 4479.19 32681.43 2009-12-24 00:50:38.000 358 32370.00 58.75 4479.19 32681.51 2009-12-24 00:50:39.000 358 32370.04 58.65 4479.18 32681.48 2009-12-24 00:50:40.000 358 32370.03 58.65 4479.18 32681.57 2009-12-24 00:50:41.000 358 32370.10 58.58 4479.19 32681.50 2009-12-24 00:50:42.000 358 32370.09 58.62 4479.15 32681.38 2009-12-24 00:50:43.000 358 32370.04 58.70 4479.12 32681.42 2009-12-24 00:50:44.000 358 32369.96 58.74 4479.10 32681.50 2009-12-24 00:50:45.000 358 32370.01 58.72 4479.09 32681.58 2009-12-24 00:50:46.000 358 32369.97 58.81 4479.07 32681.48 2009-12-24 00:50:47.000 358 32370.04 58.73 4479.10 32681.49 2009-12-24 00:50:48.000 358 32369.97 58.77 4479.11 32681.55 2009-12-24 00:50:49.000 358 32370.00 58.71 4479.11 32681.48 2009-12-24 00:50:50.000 358 32369.98 58.81 4479.10 32681.43 2009-12-24 00:50:51.000 358 32369.99 58.81 4479.08 32681.48 2009-12-24 00:50:52.000 358 32370.06 58.67 4479.18 32681.53 2009-12-24 00:50:53.000 358 32370.11 58.64 4479.20 32681.51 2009-12-24 00:50:54.000 358 32370.15 58.61 4479.16 32681.48 2009-12-24 00:50:55.000 358 32370.12 58.65 4479.19 32681.44 2009-12-24 00:50:56.000 358 32370.17 58.61 4479.22 32681.58 2009-12-24 00:50:57.000 358 32370.12 58.65 4479.18 32681.43 2009-12-24 00:50:58.000 358 32370.04 58.80 4479.15 32681.49 2009-12-24 00:50:59.000 358 32370.11 58.73 4479.15 32681.51 2009-12-24 00:51:00.000 358 32370.16 58.67 4479.13 32681.56 2009-12-24 00:51:01.000 358 32370.16 58.68 4479.15 32681.45 2009-12-24 00:51:02.000 358 32370.20 58.63 4479.16 32681.53 2009-12-24 00:51:03.000 358 32370.10 58.77 4479.12 32681.47 2009-12-24 00:51:04.000 358 32370.10 58.80 4479.13 32681.58 2009-12-24 00:51:05.000 358 32370.07 58.78 4479.12 32681.53 2009-12-24 00:51:06.000 358 32370.23 58.55 4479.12 32681.62 2009-12-24 00:51:07.000 358 32370.20 58.61 4479.09 32681.42 2009-12-24 00:51:08.000 358 32370.10 58.74 4479.07 32681.50 2009-12-24 00:51:09.000 358 32370.12 58.70 4479.10 32681.59 2009-12-24 00:51:10.000 358 32370.15 58.63 4479.11 32681.60 2009-12-24 00:51:11.000 358 32370.07 58.74 4479.08 32681.52 2009-12-24 00:51:12.000 358 32370.09 58.75 4479.05 32681.61 2009-12-24 00:51:13.000 358 32370.05 58.77 4479.03 32681.52 2009-12-24 00:51:14.000 358 32370.04 58.72 4479.06 32681.52 2009-12-24 00:51:15.000 358 32370.15 58.62 4479.10 32681.54 2009-12-24 00:51:16.000 358 32370.06 58.75 4479.10 32681.58 2009-12-24 00:51:17.000 358 32370.11 58.75 4479.11 32681.62 2009-12-24 00:51:18.000 358 32370.14 58.73 4479.12 32681.54 2009-12-24 00:51:19.000 358 32370.22 58.68 4479.17 32681.63 2009-12-24 00:51:20.000 358 32370.19 58.69 4479.17 32681.50 2009-12-24 00:51:21.000 358 32370.12 58.74 4479.17 32681.62 2009-12-24 00:51:22.000 358 32370.08 58.71 4479.16 32681.53 2009-12-24 00:51:23.000 358 32370.10 58.66 4479.14 32681.55 2009-12-24 00:51:24.000 358 32370.10 58.72 4479.15 32681.62 2009-12-24 00:51:25.000 358 32370.06 58.77 4479.15 32681.50 2009-12-24 00:51:26.000 358 32370.05 58.83 4479.11 32681.55 2009-12-24 00:51:27.000 358 32370.13 58.73 4479.13 32681.58 2009-12-24 00:51:28.000 358 32370.22 58.63 4479.21 32681.61 2009-12-24 00:51:29.000 358 32370.19 58.69 4479.14 32681.52 2009-12-24 00:51:30.000 358 32370.07 58.80 4479.08 32681.60 2009-12-24 00:51:31.000 358 32370.13 58.72 4479.09 32681.68 2009-12-24 00:51:32.000 358 32370.10 58.76 4479.12 32681.67 2009-12-24 00:51:33.000 358 32370.05 58.78 4479.15 32681.60 2009-12-24 00:51:34.000 358 32370.12 58.73 4479.14 32681.70 2009-12-24 00:51:35.000 358 32370.10 58.77 4479.10 32681.61 2009-12-24 00:51:36.000 358 32370.09 58.80 4479.08 32681.59 2009-12-24 00:51:37.000 358 32370.08 58.80 4479.07 32681.68 2009-12-24 00:51:38.000 358 32370.14 58.74 4479.12 32681.68 2009-12-24 00:51:39.000 358 32370.17 58.74 4479.17 32681.57 2009-12-24 00:51:40.000 358 32370.10 58.85 4479.13 32681.68 2009-12-24 00:51:41.000 358 32370.10 58.81 4479.12 32681.60 2009-12-24 00:51:42.000 358 32370.10 58.81 4479.15 32681.61 2009-12-24 00:51:43.000 358 32370.13 58.72 4479.14 32681.63 2009-12-24 00:51:44.000 358 32370.21 58.63 4479.16 32681.70 2009-12-24 00:51:45.000 358 32370.19 58.60 4479.18 32681.55 2009-12-24 00:51:46.000 358 32370.16 58.63 4479.14 32681.65 2009-12-24 00:51:47.000 358 32370.07 58.80 4479.11 32681.56 2009-12-24 00:51:48.000 358 32370.14 58.73 4479.12 32681.63 2009-12-24 00:51:49.000 358 32370.21 58.63 4479.14 32681.61 2009-12-24 00:51:50.000 358 32370.10 58.74 4479.12 32681.65 2009-12-24 00:51:51.000 358 32370.11 58.72 4479.09 32681.68 2009-12-24 00:51:52.000 358 32370.14 58.70 4479.11 32681.56 2009-12-24 00:51:53.000 358 32370.22 58.64 4479.18 32681.61 2009-12-24 00:51:54.000 358 32370.17 58.70 4479.14 32681.61 2009-12-24 00:51:55.000 358 32370.10 58.80 4479.07 32681.71 2009-12-24 00:51:56.000 358 32370.13 58.73 4479.13 32681.62 2009-12-24 00:51:57.000 358 32370.10 58.77 4479.13 32681.66 2009-12-24 00:51:58.000 358 32370.15 58.73 4479.14 32681.67 2009-12-24 00:51:59.000 358 32370.25 58.63 4479.17 32681.59 2009-12-24 00:52:00.000 358 32370.17 58.75 4479.16 32681.69 2009-12-24 00:52:01.000 358 32370.14 58.75 4479.18 32681.68 2009-12-24 00:52:02.000 358 32370.08 58.81 4479.15 32681.63 2009-12-24 00:52:03.000 358 32370.07 58.84 4479.18 32681.73 2009-12-24 00:52:04.000 358 32370.15 58.73 4479.23 32681.69 2009-12-24 00:52:05.000 358 32370.16 58.73 4479.21 32681.68 2009-12-24 00:52:06.000 358 32370.15 58.80 4479.15 32681.66 2009-12-24 00:52:07.000 358 32370.14 58.80 4479.18 32681.73 2009-12-24 00:52:08.000 358 32370.15 58.83 4479.20 32681.69 2009-12-24 00:52:09.000 358 32370.21 58.73 4479.19 32681.67 2009-12-24 00:52:10.000 358 32370.29 58.69 4479.17 32681.67 2009-12-24 00:52:11.000 358 32370.20 58.85 4479.15 32681.67 2009-12-24 00:52:12.000 358 32370.26 58.75 4479.17 32681.70 2009-12-24 00:52:13.000 358 32370.30 58.67 4479.20 32681.69 2009-12-24 00:52:14.000 358 32370.29 58.67 4479.19 32681.68 2009-12-24 00:52:15.000 358 32370.23 58.72 4479.17 32681.62 2009-12-24 00:52:16.000 358 32370.18 58.84 4479.18 32681.73 2009-12-24 00:52:17.000 358 32370.26 58.81 4479.15 32681.75 2009-12-24 00:52:18.000 358 32370.27 58.72 4479.15 32681.70 2009-12-24 00:52:19.000 358 32370.19 58.82 4479.13 32681.77 2009-12-24 00:52:20.000 358 32370.19 58.84 4479.14 32681.74 2009-12-24 00:52:21.000 358 32370.27 58.80 4479.10 32681.75 2009-12-24 00:52:22.000 358 32370.37 58.73 4479.13 32681.64 2009-12-24 00:52:23.000 358 32370.35 58.73 4479.13 32681.77 2009-12-24 00:52:24.000 358 32370.30 58.80 4479.14 32681.72 2009-12-24 00:52:25.000 358 32370.26 58.86 4479.16 32681.82 2009-12-24 00:52:26.000 358 32370.25 58.93 4479.15 32681.79 2009-12-24 00:52:27.000 358 32370.31 58.82 4479.19 32681.84 2009-12-24 00:52:28.000 358 32370.34 58.74 4479.15 32681.79 2009-12-24 00:52:29.000 358 32370.36 58.67 4479.14 32681.74 2009-12-24 00:52:30.000 358 32370.25 58.78 4479.12 32681.84 2009-12-24 00:52:31.000 358 32370.31 58.77 4479.13 32681.79 2009-12-24 00:52:32.000 358 32370.33 58.75 4479.13 32681.91 2009-12-24 00:52:33.000 358 32370.35 58.71 4479.18 32681.82 2009-12-24 00:52:34.000 358 32370.38 58.71 4479.17 32681.76 2009-12-24 00:52:35.000 358 32370.41 58.69 4479.14 32681.82 2009-12-24 00:52:36.000 358 32370.44 58.67 4479.16 32681.86 2009-12-24 00:52:37.000 358 32370.44 58.66 4479.14 32681.88 2009-12-24 00:52:38.000 358 32370.44 58.65 4479.16 32681.79 2009-12-24 00:52:39.000 358 32370.52 58.62 4479.19 32681.91 2009-12-24 00:52:40.000 358 32370.53 58.67 4479.17 32681.87 2009-12-24 00:52:41.000 358 32370.51 58.66 4479.16 32681.86 2009-12-24 00:52:42.000 358 32370.50 58.68 4479.19 32681.82 2009-12-24 00:52:43.000 358 32370.40 58.81 4479.16 32681.98 2009-12-24 00:52:44.000 358 32370.42 58.77 4479.17 32681.89 2009-12-24 00:52:45.000 358 32370.47 58.75 4479.15 32681.89 2009-12-24 00:52:46.000 358 32370.51 58.71 4479.16 32681.94 2009-12-24 00:52:47.000 358 32370.49 58.72 4479.13 32681.98 2009-12-24 00:52:48.000 358 32370.40 58.84 4479.13 32681.91 2009-12-24 00:52:49.000 358 32370.41 58.83 4479.14 32682.02 2009-12-24 00:52:50.000 358 32370.40 58.90 4479.15 32681.89 2009-12-24 00:52:51.000 358 32370.49 58.80 4479.19 32682.07 2009-12-24 00:52:52.000 358 32370.53 58.82 4479.17 32681.90 2009-12-24 00:52:53.000 358 32370.51 58.86 4479.16 32682.02 2009-12-24 00:52:54.000 358 32370.55 58.83 4479.21 32682.03 2009-12-24 00:52:55.000 358 32370.61 58.72 4479.25 32682.00 2009-12-24 00:52:56.000 358 32370.56 58.82 4479.23 32681.93 2009-12-24 00:52:57.000 358 32370.52 58.89 4479.20 32681.97 2009-12-24 00:52:58.000 358 32370.56 58.80 4479.16 32682.00 2009-12-24 00:52:59.000 358 32370.63 58.73 4479.15 32681.99 2009-12-24 00:53:00.000 358 32370.53 58.85 4479.13 32682.12 2009-12-24 00:53:01.000 358 32370.54 58.82 4479.14 32682.04 2009-12-24 00:53:02.000 358 32370.58 58.83 4479.19 32682.09 2009-12-24 00:53:03.000 358 32370.53 58.88 4479.16 32682.06 2009-12-24 00:53:04.000 358 32370.51 58.88 4479.14 32682.11 2009-12-24 00:53:05.000 358 32370.58 58.77 4479.15 32682.11 2009-12-24 00:53:06.000 358 32370.62 58.74 4479.14 32682.04 2009-12-24 00:53:07.000 358 32370.71 58.67 4479.18 32682.11 2009-12-24 00:53:08.000 358 32370.72 58.73 4479.23 32682.10 2009-12-24 00:53:09.000 358 32370.64 58.78 4479.21 32682.09 2009-12-24 00:53:10.000 358 32370.62 58.81 4479.20 32682.08 2009-12-24 00:53:11.000 358 32370.61 58.82 4479.20 32682.14 2009-12-24 00:53:12.000 358 32370.64 58.84 4479.17 32682.21 2009-12-24 00:53:13.000 358 32370.70 58.81 4479.15 32682.21 2009-12-24 00:53:14.000 358 32370.74 58.76 4479.11 32682.19 2009-12-24 00:53:15.000 358 32370.81 58.70 4479.15 32682.16 2009-12-24 00:53:16.000 358 32370.78 58.75 4479.14 32682.20 2009-12-24 00:53:17.000 358 32370.80 58.73 4479.10 32682.17 2009-12-24 00:53:18.000 358 32370.79 58.64 4479.15 32682.26 2009-12-24 00:53:19.000 358 32370.79 58.63 4479.13 32682.25 2009-12-24 00:53:20.000 358 32370.85 58.61 4479.15 32682.20 2009-12-24 00:53:21.000 358 32370.84 58.60 4479.13 32682.33 2009-12-24 00:53:22.000 358 32370.78 58.67 4479.12 32682.20 2009-12-24 00:53:23.000 358 32370.70 58.77 4479.13 32682.19 2009-12-24 00:53:24.000 358 32370.79 58.71 4479.12 32682.27 2009-12-24 00:53:25.000 358 32370.87 58.64 4479.12 32682.25 2009-12-24 00:53:26.000 358 32370.79 58.69 4479.12 32682.21 2009-12-24 00:53:27.000 358 32370.71 58.75 4479.11 32682.36 2009-12-24 00:53:28.000 358 32370.75 58.65 4479.10 32682.25 2009-12-24 00:53:29.000 358 32370.83 58.58 4479.15 32682.32 2009-12-24 00:53:30.000 358 32370.88 58.58 4479.19 32682.34 2009-12-24 00:53:31.000 358 32370.86 58.72 4479.18 32682.24 2009-12-24 00:53:32.000 358 32370.81 58.80 4479.15 32682.43 2009-12-24 00:53:33.000 358 32370.87 58.75 4479.15 32682.32 2009-12-24 00:53:34.000 358 32371.09 58.48 4479.20 32682.34 2009-12-24 00:53:35.000 358 32371.10 58.46 4479.19 32682.30 2009-12-24 00:53:36.000 358 32370.97 58.59 4479.13 32682.35 2009-12-24 00:53:37.000 358 32370.95 58.59 4479.10 32682.31 2009-12-24 00:53:38.000 358 32370.92 58.62 4479.08 32682.46 2009-12-24 00:53:39.000 358 32370.92 58.64 4479.10 32682.36 2009-12-24 00:53:40.000 358 32370.98 58.59 4479.13 32682.37 2009-12-24 00:53:41.000 358 32371.04 58.49 4479.16 32682.38 2009-12-24 00:53:42.000 358 32371.03 58.50 4479.13 32682.37 2009-12-24 00:53:43.000 358 32370.99 58.63 4479.11 32682.41 2009-12-24 00:53:44.000 358 32371.09 58.51 4479.14 32682.39 2009-12-24 00:53:45.000 358 32371.10 58.52 4479.12 32682.48 2009-12-24 00:53:46.000 358 32370.97 58.62 4479.08 32682.41 2009-12-24 00:53:47.000 358 32371.01 58.57 4479.09 32682.42 2009-12-24 00:53:48.000 358 32371.06 58.48 4479.10 32682.45 2009-12-24 00:53:49.000 358 32370.93 58.61 4479.10 32682.43 2009-12-24 00:53:50.000 358 32370.95 58.64 4479.11 32682.57 2009-12-24 00:53:51.000 358 32370.94 58.64 4479.11 32682.46 2009-12-24 00:53:52.000 358 32370.94 58.63 4479.10 32682.43 2009-12-24 00:53:53.000 358 32371.00 58.61 4479.11 32682.47 2009-12-24 00:53:54.000 358 32370.95 58.65 4479.10 32682.50 2009-12-24 00:53:55.000 358 32371.01 58.56 4479.10 32682.53 2009-12-24 00:53:56.000 358 32370.94 58.63 4479.08 32682.47 2009-12-24 00:53:57.000 358 32371.02 58.58 4479.13 32682.52 2009-12-24 00:53:58.000 358 32371.03 58.59 4479.11 32682.43 2009-12-24 00:53:59.000 358 32371.02 58.59 4479.12 32682.59 2009-12-24 00:54:00.000 358 32371.07 58.47 4479.11 32682.56 2009-12-24 00:54:01.000 358 32371.10 58.46 4479.11 32682.53 2009-12-24 00:54:02.000 358 32371.08 58.48 4479.12 32682.59 2009-12-24 00:54:03.000 358 32371.10 58.51 4479.08 32682.52 2009-12-24 00:54:04.000 358 32371.14 58.51 4479.10 32682.57 2009-12-24 00:54:05.000 358 32371.08 58.53 4479.07 32682.56 2009-12-24 00:54:06.000 358 32371.06 58.49 4479.09 32682.56 2009-12-24 00:54:07.000 358 32371.09 58.49 4479.09 32682.62 2009-12-24 00:54:08.000 358 32371.13 58.51 4479.10 32682.47 2009-12-24 00:54:09.000 358 32371.16 58.54 4479.11 32682.63 2009-12-24 00:54:10.000 358 32371.08 58.59 4479.13 32682.54 2009-12-24 00:54:11.000 358 32370.75 59.02 4479.02 32682.59 2009-12-24 00:54:12.000 358 32371.06 58.59 4479.09 32682.73 2009-12-24 00:54:13.000 358 32371.15 58.58 4479.12 32682.60 2009-12-24 00:54:14.000 358 32371.13 58.62 4479.13 32682.55 2009-12-24 00:54:15.000 358 32371.13 58.60 4479.09 32682.56 2009-12-24 00:54:16.000 358 32371.10 58.60 4479.10 32682.74 2009-12-24 00:54:17.000 358 32371.14 58.55 4479.10 32682.56 2009-12-24 00:54:18.000 358 32371.15 58.58 4479.08 32682.62 2009-12-24 00:54:19.000 358 32371.17 58.60 4479.11 32682.67 2009-12-24 00:54:20.000 358 32371.14 58.59 4479.10 32682.70 2009-12-24 00:54:21.000 358 32371.13 58.55 4479.08 32682.67 2009-12-24 00:54:22.000 358 32371.15 58.53 4479.11 32682.66 2009-12-24 00:54:23.000 358 32371.14 58.54 4479.12 32682.59 2009-12-24 00:54:24.000 358 32371.13 58.56 4479.14 32682.74 2009-12-24 00:54:25.000 358 32371.20 58.55 4479.12 32682.66 2009-12-24 00:54:26.000 358 32371.17 58.53 4479.04 32682.64 2009-12-24 00:54:27.000 358 32371.19 58.56 4479.04 32682.69 2009-12-24 00:54:28.000 358 32371.22 58.51 4479.06 32682.61 2009-12-24 00:54:29.000 358 32371.21 58.51 4479.03 32682.65 2009-12-24 00:54:30.000 358 32371.22 58.52 4479.02 32682.67 2009-12-24 00:54:31.000 358 32371.20 58.50 4479.09 32682.65 2009-12-24 00:54:32.000 358 32371.19 58.52 4479.10 32682.65 2009-12-24 00:54:33.000 358 32371.24 58.54 4479.13 32682.71 2009-12-24 00:54:34.000 358 32371.26 58.57 4479.08 32682.69 2009-12-24 00:54:35.000 358 32371.24 58.58 4479.11 32682.74 2009-12-24 00:54:36.000 358 32371.23 58.57 4479.12 32682.68 2009-12-24 00:54:37.000 358 32371.25 58.51 4479.04 32682.67 2009-12-24 00:54:38.000 358 32371.25 58.50 4479.02 32682.67 2009-12-24 00:54:39.000 358 32371.26 58.47 4479.00 32682.78 2009-12-24 00:54:40.000 358 32371.23 58.45 4478.98 32682.77 2009-12-24 00:54:41.000 358 32371.25 58.49 4478.99 32682.70 2009-12-24 00:54:42.000 358 32371.28 58.48 4478.99 32682.67 2009-12-24 00:54:43.000 358 32371.32 58.47 4479.05 32682.75 2009-12-24 00:54:44.000 358 32371.31 58.49 4479.09 32682.75 2009-12-24 00:54:45.000 358 32371.30 58.46 4479.07 32682.73 2009-12-24 00:54:46.000 358 32371.27 58.51 4479.03 32682.72 2009-12-24 00:54:47.000 358 32371.28 58.51 4479.09 32682.73 2009-12-24 00:54:48.000 358 32371.27 58.52 4479.08 32682.82 2009-12-24 00:54:49.000 358 32371.25 58.54 4479.05 32682.65 2009-12-24 00:54:50.000 358 32371.27 58.56 4479.03 32682.79 2009-12-24 00:54:51.000 358 32371.28 58.53 4479.00 32682.76 2009-12-24 00:54:52.000 358 32371.20 58.47 4478.96 32682.76 2009-12-24 00:54:53.000 358 32371.24 58.48 4479.04 32682.68 2009-12-24 00:54:54.000 358 32371.31 58.47 4479.08 32682.83 2009-12-24 00:54:55.000 358 32371.35 58.48 4479.02 32682.67 2009-12-24 00:54:56.000 358 32371.34 58.48 4478.98 32682.79 2009-12-24 00:54:57.000 358 32371.37 58.47 4479.02 32682.76 2009-12-24 00:54:58.000 358 32371.38 58.48 4479.03 32682.73 2009-12-24 00:54:59.000 358 32371.35 58.44 4479.01 32682.81 2009-12-24 00:55:00.000 358 32371.34 58.45 4479.00 32682.72 2009-12-24 00:55:01.000 358 32371.36 58.48 4479.06 32682.76 2009-12-24 00:55:02.000 358 32371.37 58.55 4479.12 32682.88 2009-12-24 00:55:03.000 358 32371.33 58.52 4479.08 32682.82 2009-12-24 00:55:04.000 358 32371.34 58.48 4479.07 32682.79 2009-12-24 00:55:05.000 358 32371.39 58.51 4479.06 32682.76 2009-12-24 00:55:06.000 358 32371.38 58.49 4479.02 32682.75 2009-12-24 00:55:07.000 358 32371.40 58.46 4478.96 32682.83 2009-12-24 00:55:08.000 358 32371.42 58.43 4478.96 32682.76 2009-12-24 00:55:09.000 358 32371.39 58.40 4478.97 32682.83 2009-12-24 00:55:10.000 358 32371.38 58.41 4478.97 32682.80 2009-12-24 00:55:11.000 358 32371.36 58.39 4478.98 32682.77 2009-12-24 00:55:12.000 358 32371.38 58.41 4478.99 32682.88 2009-12-24 00:55:13.000 358 32371.39 58.44 4479.00 32682.77 2009-12-24 00:55:14.000 358 32371.41 58.47 4479.03 32682.91 2009-12-24 00:55:15.000 358 32371.40 58.40 4478.99 32682.80 2009-12-24 00:55:16.000 358 32371.43 58.42 4479.01 32682.83 2009-12-24 00:55:17.000 358 32371.44 58.45 4479.00 32682.82 2009-12-24 00:55:18.000 358 32371.36 58.42 4479.01 32682.79 2009-12-24 00:55:19.000 358 32371.36 58.38 4478.98 32682.86 2009-12-24 00:55:20.000 358 32371.37 58.42 4478.95 32682.87 2009-12-24 00:55:21.000 358 32371.41 58.45 4478.97 32682.81 2009-12-24 00:55:22.000 358 32371.36 58.46 4479.03 32682.88 2009-12-24 00:55:23.000 358 32371.37 58.42 4479.03 32682.84 2009-12-24 00:55:24.000 358 32371.39 58.44 4479.00 32682.85 2009-12-24 00:55:25.000 358 32371.43 58.43 4479.05 32682.91 2009-12-24 00:55:26.000 358 32371.44 58.40 4479.02 32682.86 2009-12-24 00:55:27.000 358 32371.45 58.35 4478.94 32682.85 2009-12-24 00:55:28.000 358 32371.45 58.34 4478.96 32682.84 2009-12-24 00:55:29.000 358 32371.50 58.37 4479.00 32682.94 2009-12-24 00:55:30.000 358 32371.48 58.40 4479.03 32682.87 2009-12-24 00:55:31.000 358 32371.49 58.38 4479.02 32682.92 2009-12-24 00:55:32.000 358 32371.47 58.34 4479.02 32682.91 2009-12-24 00:55:33.000 358 32371.52 58.37 4479.01 32682.88 2009-12-24 00:55:34.000 358 32371.52 58.40 4478.96 32682.87 2009-12-24 00:55:35.000 358 32371.47 58.35 4478.91 32682.95 2009-12-24 00:55:36.000 358 32371.47 58.38 4478.96 32682.86 2009-12-24 00:55:37.000 358 32371.51 58.38 4479.03 32682.88 2009-12-24 00:55:38.000 358 32371.52 58.34 4479.02 32682.90 2009-12-24 00:55:39.000 358 32371.50 58.32 4479.06 32682.93 2009-12-24 00:55:40.000 358 32371.45 58.33 4479.00 32682.92 2009-12-24 00:55:41.000 358 32371.46 58.38 4479.02 32682.95 2009-12-24 00:55:42.000 358 32371.47 58.41 4478.98 32682.94 2009-12-24 00:55:43.000 358 32371.44 58.38 4478.97 32682.99 2009-12-24 00:55:44.000 358 32371.49 58.37 4478.98 32682.93 2009-12-24 00:55:45.000 358 32371.51 58.40 4479.04 32682.98 2009-12-24 00:55:46.000 358 32371.52 58.40 4479.06 32682.92 2009-12-24 00:55:47.000 358 32371.56 58.42 4479.05 32682.97 2009-12-24 00:55:48.000 358 32371.52 58.39 4479.03 32682.98 2009-12-24 00:55:49.000 358 32371.53 58.37 4479.02 32682.96 2009-12-24 00:55:50.000 358 32371.56 58.33 4478.99 32682.97 2009-12-24 00:55:51.000 358 32371.55 58.39 4478.98 32683.01 2009-12-24 00:55:52.000 358 32371.56 58.44 4479.07 32682.91 2009-12-24 00:55:53.000 358 32371.56 58.37 4479.01 32682.96 2009-12-24 00:55:54.000 358 32371.61 58.39 4479.01 32682.96 2009-12-24 00:55:55.000 358 32371.64 58.44 4479.11 32683.02 2009-12-24 00:55:56.000 358 32371.62 58.41 4479.07 32683.07 2009-12-24 00:55:57.000 358 32371.62 58.33 4479.05 32683.03 2009-12-24 00:55:58.000 358 32371.57 58.35 4479.03 32682.86 2009-12-24 00:55:59.000 358 32371.55 58.38 4478.98 32683.13 2009-12-24 00:56:00.000 358 32371.59 58.38 4478.96 32683.03 2009-12-24 00:56:01.000 358 32371.57 58.40 4478.97 32682.99 2009-12-24 00:56:02.000 358 32371.56 58.34 4478.93 32682.99 2009-12-24 00:56:03.000 358 32371.59 58.34 4478.94 32683.03 2009-12-24 00:56:04.000 358 32371.58 58.37 4478.94 32683.01 2009-12-24 00:56:05.000 358 32371.21 58.81 4478.86 32683.00 2009-12-24 00:56:06.000 358 32371.37 58.58 4478.91 32683.12 2009-12-24 00:56:07.000 358 32371.59 58.34 4478.97 32683.14 2009-12-24 00:56:08.000 358 32371.61 58.28 4478.96 32683.05 2009-12-24 00:56:09.000 358 32371.58 58.26 4478.97 32683.00 2009-12-24 00:56:10.000 358 32371.61 58.27 4478.96 32683.00 2009-12-24 00:56:11.000 358 32371.65 58.27 4478.92 32683.09 2009-12-24 00:56:12.000 358 32371.66 58.26 4478.93 32683.02 2009-12-24 00:56:13.000 358 32371.69 58.22 4478.97 32683.01 2009-12-24 00:56:14.000 358 32371.69 58.29 4478.97 32683.07 2009-12-24 00:56:15.000 358 32371.71 58.25 4478.98 32683.09 2009-12-24 00:56:16.000 358 32371.65 58.34 4478.94 32683.02 2009-12-24 00:56:17.000 358 32371.64 58.36 4478.91 32683.09 2009-12-24 00:56:18.000 358 32371.67 58.27 4478.92 32683.08 2009-12-24 00:56:19.000 358 32371.61 58.32 4478.93 32683.05 2009-12-24 00:56:20.000 358 32371.64 58.26 4478.97 32683.12 2009-12-24 00:56:21.000 358 32371.61 58.30 4478.94 32683.13 2009-12-24 00:56:22.000 358 32371.70 58.25 4478.97 32683.04 2009-12-24 00:56:23.000 358 32371.69 58.28 4478.92 32683.10 2009-12-24 00:56:24.000 358 32371.65 58.30 4478.91 32683.08 2009-12-24 00:56:25.000 358 32371.67 58.26 4478.94 32683.18 2009-12-24 00:56:26.000 358 32371.72 58.26 4478.94 32683.10 2009-12-24 00:56:27.000 358 32371.77 58.18 4478.96 32683.11 2009-12-24 00:56:28.000 358 32371.66 58.28 4478.96 32683.16 2009-12-24 00:56:29.000 358 32371.65 58.26 4478.95 32683.14 2009-12-24 00:56:30.000 358 32371.61 58.29 4478.91 32683.10 2009-12-24 00:56:31.000 358 32371.62 58.30 4478.93 32683.13 2009-12-24 00:56:32.000 358 32371.69 58.26 4478.92 32683.09 2009-12-24 00:56:33.000 358 32371.74 58.26 4478.94 32683.11 2009-12-24 00:56:34.000 358 32371.74 58.26 4478.94 32683.18 2009-12-24 00:56:35.000 358 32371.73 58.26 4478.95 32683.18 2009-12-24 00:56:36.000 358 32371.66 58.29 4478.92 32683.15 2009-12-24 00:56:37.000 358 32371.72 58.27 4478.91 32683.22 2009-12-24 00:56:38.000 358 32371.71 58.26 4478.98 32683.12 2009-12-24 00:56:39.000 358 32371.75 58.25 4478.96 32683.16 2009-12-24 00:56:40.000 358 32371.76 58.27 4478.92 32683.17 2009-12-24 00:56:41.000 358 32371.76 58.29 4478.94 32683.19 2009-12-24 00:56:42.000 358 32371.77 58.28 4478.92 32683.15 2009-12-24 00:56:43.000 358 32371.74 58.31 4478.93 32683.23 2009-12-24 00:56:44.000 358 32371.86 58.14 4478.99 32683.11 2009-12-24 00:56:45.000 358 32371.82 58.26 4478.95 32683.09 2009-12-24 00:56:46.000 358 32371.79 58.31 4479.00 32683.13 2009-12-24 00:56:47.000 358 32371.74 58.35 4478.97 32683.22 2009-12-24 00:56:48.000 358 32371.73 58.37 4478.98 32683.21 2009-12-24 00:56:49.000 358 32371.84 58.25 4479.01 32683.21 2009-12-24 00:56:50.000 358 32371.86 58.25 4478.99 32683.20 2009-12-24 00:56:51.000 358 32371.78 58.25 4478.97 32683.07 2009-12-24 00:56:52.000 358 32371.77 58.25 4478.98 32683.24 2009-12-24 00:56:53.000 358 32371.79 58.26 4478.98 32683.19 2009-12-24 00:56:54.000 358 32371.81 58.26 4478.97 32683.23 2009-12-24 00:56:55.000 358 32371.76 58.34 4478.95 32683.18 2009-12-24 00:56:56.000 358 32371.72 58.34 4478.91 32683.16 2009-12-24 00:56:57.000 358 32371.76 58.31 4478.90 32683.23 2009-12-24 00:56:58.000 358 32371.80 58.26 4478.90 32683.17 2009-12-24 00:56:59.000 358 32371.79 58.25 4478.91 32683.24 2009-12-24 00:57:00.000 358 32371.79 58.29 4478.90 32683.19 2009-12-24 00:57:01.000 358 32371.79 58.30 4478.92 32683.26 2009-12-24 00:57:02.000 358 32371.76 58.39 4478.91 32683.19 2009-12-24 00:57:03.000 358 32371.79 58.37 4478.91 32683.13 2009-12-24 00:57:04.000 358 32371.79 58.33 4478.93 32683.25 2009-12-24 00:57:05.000 358 32371.81 58.30 4478.90 32683.26 2009-12-24 00:57:06.000 358 32371.81 58.26 4478.89 32683.22 2009-12-24 00:57:07.000 358 32371.79 58.23 4478.92 32683.23 2009-12-24 00:57:08.000 358 32371.81 58.23 4478.91 32683.27 2009-12-24 00:57:09.000 358 32371.86 58.14 4478.92 32683.21 2009-12-24 00:57:10.000 358 32371.87 58.13 4478.90 32683.29 2009-12-24 00:57:11.000 358 32371.84 58.18 4478.90 32683.26 2009-12-24 00:57:12.000 358 32371.83 58.22 4478.91 32683.28 2009-12-24 00:57:13.000 358 32371.77 58.26 4478.90 32683.29 2009-12-24 00:57:14.000 358 32371.78 58.27 4478.91 32683.27 2009-12-24 00:57:15.000 358 32371.87 58.20 4478.96 32683.27 2009-12-24 00:57:16.000 358 32371.83 58.26 4478.95 32683.30 2009-12-24 00:57:17.000 358 32371.85 58.27 4478.94 32683.30 2009-12-24 00:57:18.000 358 32371.91 58.23 4478.93 32683.24 2009-12-24 00:57:19.000 358 32371.90 58.17 4478.96 32683.32 2009-12-24 00:57:20.000 358 32371.89 58.17 4478.98 32683.29 2009-12-24 00:57:21.000 358 32371.83 58.21 4478.94 32683.29 2009-12-24 00:57:22.000 358 32371.85 58.20 4478.95 32683.29 2009-12-24 00:57:23.000 358 32371.87 58.20 4478.93 32683.27 2009-12-24 00:57:24.000 358 32371.87 58.22 4478.94 32683.25 2009-12-24 00:57:25.000 358 32371.88 58.22 4478.93 32683.33 2009-12-24 00:57:26.000 358 32371.92 58.24 4478.94 32683.32 2009-12-24 00:57:27.000 358 32371.91 58.21 4478.90 32683.26 2009-12-24 00:57:28.000 358 32371.83 58.27 4478.89 32683.29 2009-12-24 00:57:29.000 358 32371.85 58.24 4478.93 32683.34 2009-12-24 00:57:30.000 358 32371.89 58.19 4478.91 32683.40 2009-12-24 00:57:31.000 358 32371.89 58.18 4478.87 32683.25 2009-12-24 00:57:32.000 358 32371.82 58.24 4478.84 32683.33 2009-12-24 00:57:33.000 358 32371.90 58.15 4478.88 32683.32 2009-12-24 00:57:34.000 358 32371.95 58.14 4478.92 32683.36 2009-12-24 00:57:35.000 358 32371.95 58.15 4478.88 32683.29 2009-12-24 00:57:36.000 358 32372.01 58.11 4478.87 32683.33 2009-12-24 00:57:37.000 358 32371.94 58.13 4478.88 32683.34 2009-12-24 00:57:38.000 358 32371.92 58.18 4478.90 32683.36 2009-12-24 00:57:39.000 358 32371.95 58.19 4478.91 32683.36 2009-12-24 00:57:40.000 358 32372.01 58.18 4478.94 32683.36 2009-12-24 00:57:41.000 358 32371.94 58.25 4478.93 32683.38 2009-12-24 00:57:42.000 358 32371.96 58.19 4478.92 32683.36 2009-12-24 00:57:43.000 358 32371.98 58.11 4478.94 32683.33 2009-12-24 00:57:44.000 358 32372.01 58.07 4478.93 32683.30 2009-12-24 00:57:45.000 358 32372.00 58.06 4478.90 32683.28 2009-12-24 00:57:46.000 358 32372.01 57.95 4478.90 32683.28 2009-12-24 00:57:47.000 358 32372.02 57.98 4478.93 32683.38 2009-12-24 00:57:48.000 358 32371.97 58.04 4478.91 32683.28 2009-12-24 00:57:49.000 358 32371.99 58.06 4478.89 32683.35 2009-12-24 00:57:50.000 358 32371.97 58.11 4478.89 32683.38 2009-12-24 00:57:51.000 358 32372.01 58.17 4478.90 32683.40 2009-12-24 00:57:52.000 358 32371.99 58.25 4478.89 32683.37 2009-12-24 00:57:53.000 358 32372.06 58.15 4478.91 32683.21 2009-12-24 00:57:54.000 358 32372.11 58.07 4478.90 32683.37 2009-12-24 00:57:55.000 358 32372.11 58.01 4478.89 32683.37 2009-12-24 00:57:56.000 358 32372.10 58.03 4478.88 32683.34 2009-12-24 00:57:57.000 358 32372.10 58.07 4478.84 32683.40 2009-12-24 00:57:58.000 358 32372.07 58.12 4478.86 32683.42 2009-12-24 00:57:59.000 358 32371.98 58.20 4478.86 32683.48 2009-12-24 00:58:00.000 358 32372.04 58.14 4478.85 32683.40 2009-12-24 00:58:01.000 358 32372.09 58.09 4478.85 32683.39 2009-12-24 00:58:02.000 358 32372.07 58.13 4478.88 32683.37 2009-12-24 00:58:03.000 358 32372.00 58.22 4478.83 32683.38 2009-12-24 00:58:04.000 358 32372.01 58.25 4478.82 32683.47 2009-12-24 00:58:05.000 358 32372.06 58.19 4478.83 32683.41 2009-12-24 00:58:06.000 358 32372.11 58.10 4478.84 32683.41 2009-12-24 00:58:07.000 358 32372.09 58.15 4478.83 32683.39 2009-12-24 00:58:08.000 358 32372.01 58.24 4478.82 32683.45 2009-12-24 00:58:09.000 358 32372.03 58.29 4478.82 32683.48 2009-12-24 00:58:10.000 358 32372.08 58.21 4478.85 32683.59 2009-12-24 00:58:11.000 358 32372.13 58.16 4478.80 32683.48 2009-12-24 00:58:12.000 358 32372.14 58.17 4478.80 32683.39 2009-12-24 00:58:13.000 358 32372.13 58.17 4478.78 32683.43 2009-12-24 00:58:14.000 358 32372.15 58.19 4478.84 32683.38 2009-12-24 00:58:15.000 358 32372.15 58.17 4478.83 32683.36 2009-12-24 00:58:16.000 358 32372.13 58.19 4478.86 32683.48 2009-12-24 00:58:17.000 358 32372.11 58.21 4478.88 32683.37 2009-12-24 00:58:18.000 358 32372.12 58.23 4478.84 32683.52 2009-12-24 00:58:19.000 358 32372.13 58.22 4478.82 32683.40 2009-12-24 00:58:20.000 358 32372.15 58.22 4478.79 32683.38 2009-12-24 00:58:21.000 358 32372.11 58.21 4478.80 32683.51 2009-12-24 00:58:22.000 358 32372.06 58.21 4478.80 32683.41 2009-12-24 00:58:23.000 358 32372.10 58.20 4478.80 32683.52 2009-12-24 00:58:24.000 358 32372.12 58.20 4478.77 32683.52 2009-12-24 00:58:25.000 358 32372.16 58.16 4478.79 32683.39 2009-12-24 00:58:26.000 358 32372.14 58.18 4478.84 32683.43 2009-12-24 00:58:27.000 358 32372.10 58.16 4478.81 32683.51 2009-12-24 00:58:28.000 358 32372.10 58.14 4478.82 32683.53 2009-12-24 00:58:29.000 358 32372.13 58.13 4478.82 32683.46 2009-12-24 00:58:30.000 358 32372.14 58.17 4478.83 32683.54 2009-12-24 00:58:31.000 358 32372.15 58.13 4478.79 32683.62 2009-12-24 00:58:32.000 358 32372.15 58.14 4478.79 32683.43 2009-12-24 00:58:33.000 358 32372.16 58.15 4478.80 32683.59 2009-12-24 00:58:34.000 358 32372.14 58.22 4478.82 32683.52 2009-12-24 00:58:35.000 358 32372.17 58.23 4478.81 32683.57 2009-12-24 00:58:36.000 358 32372.22 58.17 4478.81 32683.58 2009-12-24 00:58:37.000 358 32372.28 58.09 4478.87 32683.59 2009-12-24 00:58:38.000 358 32372.25 58.08 4478.88 32683.61 2009-12-24 00:58:39.000 358 32372.22 58.13 4478.83 32683.57 2009-12-24 00:58:40.000 358 32372.16 58.14 4478.83 32683.58 2009-12-24 00:58:41.000 358 32372.20 58.13 4478.85 32683.62 2009-12-24 00:58:42.000 358 32372.17 58.18 4478.85 32683.62 2009-12-24 00:58:43.000 358 32371.92 58.48 4478.78 32683.60 2009-12-24 00:58:44.000 358 32372.19 58.15 4478.86 32683.67 2009-12-24 00:58:45.000 358 32372.23 58.13 4478.84 32683.61 2009-12-24 00:58:46.000 358 32372.19 58.15 4478.81 32683.65 2009-12-24 00:58:47.000 358 32372.19 58.14 4478.82 32683.61 2009-12-24 00:58:48.000 358 32372.20 58.19 4478.82 32683.65 2009-12-24 00:58:49.000 358 32372.20 58.20 4478.79 32683.56 2009-12-24 00:58:50.000 358 32372.22 58.20 4478.76 32683.59 2009-12-24 00:58:51.000 358 32372.21 58.18 4478.75 32683.57 2009-12-24 00:58:52.000 358 32372.18 58.18 4478.73 32683.63 2009-12-24 00:58:53.000 358 32372.19 58.19 4478.76 32683.55 2009-12-24 00:58:54.000 358 32372.21 58.16 4478.73 32683.61 2009-12-24 00:58:55.000 358 32372.23 58.10 4478.73 32683.53 2009-12-24 00:58:56.000 358 32372.22 58.08 4478.77 32683.55 2009-12-24 00:58:57.000 358 32372.60 57.59 4478.88 32683.68 2009-12-24 00:58:58.000 358 32372.44 57.87 4478.84 32683.47 2009-12-24 00:58:59.000 358 32372.32 58.07 4478.82 32683.51 2009-12-24 00:59:00.000 358 32372.30 58.07 4478.84 32683.57 2009-12-24 00:59:01.000 358 32372.29 58.09 4478.82 32683.55 2009-12-24 00:59:02.000 358 32372.28 58.13 4478.84 32683.56 2009-12-24 00:59:03.000 358 32372.23 58.16 4478.83 32683.56 2009-12-24 00:59:04.000 358 32372.23 58.13 4478.84 32683.55 2009-12-24 00:59:05.000 358 32372.24 58.10 4478.85 32683.59 2009-12-24 00:59:06.000 358 32372.28 58.08 4478.84 32683.61 2009-12-24 00:59:07.000 358 32372.22 58.15 4478.81 32683.63 2009-12-24 00:59:08.000 358 32372.23 58.19 4478.85 32683.60 2009-12-24 00:59:09.000 358 32372.34 58.08 4478.85 32683.56 2009-12-24 00:59:10.000 358 32372.40 57.95 4478.81 32683.62 2009-12-24 00:59:11.000 358 32372.55 57.84 4478.87 32683.67 2009-12-24 00:59:12.000 358 32372.40 58.03 4478.82 32683.62 2009-12-24 00:59:13.000 358 32372.34 58.08 4478.85 32683.60 2009-12-24 00:59:14.000 358 32372.35 58.09 4478.89 32683.62 2009-12-24 00:59:15.000 358 32372.34 58.09 4478.82 32683.75 2009-12-24 00:59:16.000 358 32372.27 58.17 4478.81 32683.64 2009-12-24 00:59:17.000 358 32372.22 58.18 4478.80 32683.72 2009-12-24 00:59:18.000 358 32372.26 58.17 4478.79 32683.63 2009-12-24 00:59:19.000 358 32372.34 58.03 4478.79 32683.63 2009-12-24 00:59:20.000 358 32372.34 57.99 4478.81 32683.71 2009-12-24 00:59:21.000 358 32372.37 58.00 4478.83 32683.64 2009-12-24 00:59:22.000 358 32372.41 58.03 4478.85 32683.74 2009-12-24 00:59:23.000 358 32372.38 58.03 4478.82 32683.63 2009-12-24 00:59:24.000 358 32372.27 58.13 4478.79 32683.74 2009-12-24 00:59:25.000 358 32372.33 58.09 4478.80 32683.66 2009-12-24 00:59:26.000 358 32372.33 58.11 4478.74 32683.61 2009-12-24 00:59:27.000 358 32372.32 58.11 4478.75 32683.66 2009-12-24 00:59:28.000 358 32372.27 58.11 4478.81 32683.73 2009-12-24 00:59:29.000 358 32372.29 58.13 4478.82 32683.73 2009-12-24 00:59:30.000 358 32372.26 58.21 4478.78 32683.70 2009-12-24 00:59:31.000 358 32372.26 58.16 4478.77 32683.67 2009-12-24 00:59:32.000 358 32372.28 58.16 4478.80 32683.80 2009-12-24 00:59:33.000 358 32372.27 58.14 4478.81 32683.69 2009-12-24 00:59:34.000 358 32372.24 58.17 4478.82 32683.55 2009-12-24 00:59:35.000 358 32372.21 58.22 4478.82 32683.72 2009-12-24 00:59:36.000 358 32372.31 58.17 4478.81 32683.68 2009-12-24 00:59:37.000 358 32372.35 58.11 4478.81 32683.60 2009-12-24 00:59:38.000 358 32372.32 58.10 4478.80 32683.71 2009-12-24 00:59:39.000 358 32372.31 58.14 4478.80 32683.61 2009-12-24 00:59:40.000 358 32372.27 58.17 4478.81 32683.70 2009-12-24 00:59:41.000 358 32372.24 58.23 4478.77 32683.70 2009-12-24 00:59:42.000 358 32372.28 58.20 4478.81 32683.72 2009-12-24 00:59:43.000 358 32372.29 58.20 4478.76 32683.68 2009-12-24 00:59:44.000 358 32372.29 58.19 4478.78 32683.65 2009-12-24 00:59:45.000 358 32372.29 58.18 4478.76 32683.70 2009-12-24 00:59:46.000 358 32372.24 58.22 4478.73 32683.70 2009-12-24 00:59:47.000 358 32372.26 58.16 4478.75 32683.66 2009-12-24 00:59:48.000 358 32372.29 58.13 4478.79 32683.74 2009-12-24 00:59:49.000 358 32372.35 58.10 4478.82 32683.65 2009-12-24 00:59:50.000 358 32372.36 58.16 4478.84 32683.75 2009-12-24 00:59:51.000 358 32372.36 58.17 4478.84 32683.72 2009-12-24 00:59:52.000 358 32372.34 58.17 4478.84 32683.70 2009-12-24 00:59:53.000 358 32372.36 58.15 4478.82 32683.70 2009-12-24 00:59:54.000 358 32372.33 58.14 4478.79 32683.73 2009-12-24 00:59:55.000 358 32372.33 58.13 4478.82 32683.75 2009-12-24 00:59:56.000 358 32372.38 58.12 4478.81 32683.67 2009-12-24 00:59:57.000 358 32372.38 58.06 4478.73 32683.70 2009-12-24 00:59:58.000 358 32372.38 58.13 4478.74 32683.75 2009-12-24 00:59:59.000 358 32372.35 58.14 4478.74 32683.67 2009-12-24 01:00:00.000 358 32372.32 58.13 4478.77 32683.72 2009-12-24 01:00:01.000 358 32372.37 58.14 4478.73 32683.85 2009-12-24 01:00:02.000 358 32372.39 58.11 4478.71 32683.60 2009-12-24 01:00:03.000 358 32372.39 58.12 4478.69 32683.70 2009-12-24 01:00:04.000 358 32372.37 58.12 4478.72 32683.74 2009-12-24 01:00:05.000 358 32372.38 58.11 4478.73 32683.72 2009-12-24 01:00:06.000 358 32372.38 58.14 4478.72 32683.91 2009-12-24 01:00:07.000 358 32372.39 58.18 4478.70 32683.74 2009-12-24 01:00:08.000 358 32372.37 58.13 4478.70 32683.76 2009-12-24 01:00:09.000 358 32372.37 58.13 4478.70 32683.74 2009-12-24 01:00:10.000 358 32372.35 58.14 4478.74 32683.69 2009-12-24 01:00:11.000 358 32372.37 58.13 4478.75 32683.88 2009-12-24 01:00:12.000 358 32372.37 58.10 4478.75 32683.66 2009-12-24 01:00:13.000 358 32372.41 58.14 4478.70 32683.71 2009-12-24 01:00:14.000 358 32372.42 58.15 4478.68 32683.73 2009-12-24 01:00:15.000 358 32372.39 58.13 4478.67 32683.78 2009-12-24 01:00:16.000 358 32372.40 58.17 4478.67 32683.66 2009-12-24 01:00:17.000 358 32372.39 58.16 4478.65 32683.75 2009-12-24 01:00:18.000 358 32372.35 58.19 4478.61 32683.74 2009-12-24 01:00:19.000 358 32372.32 58.20 4478.66 32683.74 2009-12-24 01:00:20.000 358 32372.33 58.13 4478.67 32683.70 2009-12-24 01:00:21.000 358 32372.32 58.09 4478.69 32683.76 2009-12-24 01:00:22.000 358 32372.32 58.07 4478.71 32683.66 2009-12-24 01:00:23.000 358 32372.41 58.02 4478.70 32683.73 2009-12-24 01:00:24.000 358 32372.33 58.13 4478.67 32683.80 2009-12-24 01:00:25.000 358 32372.35 58.07 4478.70 32683.69 2009-12-24 01:00:26.000 358 32372.42 58.00 4478.74 32683.74 2009-12-24 01:00:27.000 358 32372.41 57.98 4478.70 32683.78 2009-12-24 01:00:28.000 358 32372.34 58.06 4478.67 32683.69 2009-12-24 01:00:29.000 358 32372.33 58.07 4478.70 32683.68 2009-12-24 01:00:30.000 358 32372.31 58.06 4478.76 32683.79 2009-12-24 01:00:31.000 358 32372.39 58.01 4478.74 32683.71 2009-12-24 01:00:32.000 358 32372.38 58.05 4478.72 32683.71 2009-12-24 01:00:33.000 358 32372.35 58.09 4478.71 32683.75 2009-12-24 01:00:34.000 358 32372.46 57.93 4478.68 32683.75 2009-12-24 01:00:35.000 358 32372.44 57.99 4478.66 32683.73 2009-12-24 01:00:36.000 358 32372.43 58.03 4478.65 32683.68 2009-12-24 01:00:37.000 358 32372.43 57.99 4478.68 32683.73 2009-12-24 01:00:38.000 358 32372.36 58.10 4478.72 32683.80 2009-12-24 01:00:39.000 358 32372.45 58.02 4478.70 32683.79 2009-12-24 01:00:40.000 358 32372.41 58.08 4478.67 32683.79 2009-12-24 01:00:41.000 358 32372.13 58.45 4478.61 32683.75 2009-12-24 01:00:42.000 358 32372.32 58.15 4478.68 32683.84 2009-12-24 01:00:43.000 358 32372.39 58.13 4478.64 32683.80 2009-12-24 01:00:44.000 358 32372.38 58.15 4478.68 32683.85 2009-12-24 01:00:45.000 358 32372.41 58.14 4478.66 32683.78 2009-12-24 01:00:46.000 358 32372.42 58.15 4478.67 32683.75 2009-12-24 01:00:47.000 358 32372.40 58.12 4478.69 32683.82 2009-12-24 01:00:48.000 358 32372.43 58.12 4478.68 32683.74 2009-12-24 01:00:49.000 358 32372.43 58.15 4478.67 32683.74 2009-12-24 01:00:50.000 358 32372.43 58.17 4478.67 32683.87 2009-12-24 01:00:51.000 358 32372.40 58.16 4478.71 32683.77 2009-12-24 01:00:52.000 358 32372.42 58.16 4478.72 32683.74 2009-12-24 01:00:53.000 358 32372.43 58.16 4478.71 32683.80 2009-12-24 01:00:54.000 358 32372.42 58.13 4478.70 32683.82 2009-12-24 01:00:55.000 358 32372.66 57.84 4478.80 32683.81 2009-12-24 01:00:56.000 358 32372.58 57.89 4478.76 32683.81 2009-12-24 01:00:57.000 358 32372.49 58.03 4478.69 32683.76 2009-12-24 01:00:58.000 358 32372.44 58.12 4478.63 32683.75 2009-12-24 01:00:59.000 358 32372.41 58.14 4478.62 32683.81 2009-12-24 01:01:00.000 358 32372.37 58.14 4478.65 32683.79 2009-12-24 01:01:01.000 358 32372.40 58.13 4478.61 32683.76 2009-12-24 01:01:02.000 358 32372.38 58.13 4478.64 32683.82 2009-12-24 01:01:03.000 358 32372.35 58.12 4478.65 32683.76 2009-12-24 01:01:04.000 358 32372.34 58.15 4478.67 32683.73 2009-12-24 01:01:05.000 358 32372.39 58.17 4478.67 32683.71 2009-12-24 01:01:06.000 358 32372.29 58.24 4478.66 32683.70 2009-12-24 01:01:07.000 358 32372.31 58.26 4478.67 32683.88 2009-12-24 01:01:08.000 358 32372.32 58.24 4478.64 32683.83 2009-12-24 01:01:09.000 358 32372.38 58.17 4478.62 32683.75 2009-12-24 01:01:10.000 358 32372.44 58.13 4478.68 32683.76 2009-12-24 01:01:11.000 358 32372.47 58.01 4478.73 32683.85 2009-12-24 01:01:12.000 358 32372.45 58.05 4478.70 32683.77 2009-12-24 01:01:13.000 358 32372.46 58.07 4478.72 32683.76 2009-12-24 01:01:14.000 358 32372.42 58.11 4478.68 32683.76 2009-12-24 01:01:15.000 358 32372.42 58.15 4478.68 32683.85 2009-12-24 01:01:16.000 358 32372.35 58.24 4478.67 32683.75 2009-12-24 01:01:17.000 358 32372.42 58.17 4478.69 32683.82 2009-12-24 01:01:18.000 358 32372.45 58.11 4478.68 32683.70 2009-12-24 01:01:19.000 358 32372.40 58.20 4478.67 32683.85 2009-12-24 01:01:20.000 358 32372.40 58.17 4478.65 32683.80 2009-12-24 01:01:21.000 358 32372.47 58.16 4478.64 32683.77 2009-12-24 01:01:22.000 358 32372.46 58.15 4478.62 32683.88 2009-12-24 01:01:23.000 358 32372.46 58.11 4478.67 32683.82 2009-12-24 01:01:24.000 358 32372.41 58.20 4478.64 32683.81 2009-12-24 01:01:25.000 358 32372.42 58.16 4478.66 32683.82 2009-12-24 01:01:26.000 358 32372.48 58.15 4478.65 32683.88 2009-12-24 01:01:27.000 358 32372.51 58.15 4478.63 32683.84 2009-12-24 01:01:28.000 358 32372.55 58.11 4478.63 32683.82 2009-12-24 01:01:29.000 358 32372.56 58.12 4478.65 32683.89 2009-12-24 01:01:30.000 358 32372.51 58.10 4478.66 32683.85 2009-12-24 01:01:31.000 358 32372.53 58.12 4478.65 32683.79 2009-12-24 01:01:32.000 358 32372.55 58.12 4478.61 32683.89 2009-12-24 01:01:33.000 358 32372.53 58.11 4478.65 32683.83 2009-12-24 01:01:34.000 358 32372.49 58.13 4478.72 32683.90 2009-12-24 01:01:35.000 358 32372.49 58.13 4478.71 32683.88 2009-12-24 01:01:36.000 358 32372.54 58.06 4478.68 32683.87 2009-12-24 01:01:37.000 358 32372.52 58.06 4478.66 32683.83 2009-12-24 01:01:38.000 358 32372.49 58.08 4478.72 32683.77 2009-12-24 01:01:39.000 358 32372.48 58.09 4478.70 32683.86 2009-12-24 01:01:40.000 358 32372.53 58.03 4478.70 32683.81 2009-12-24 01:01:41.000 358 32372.50 58.13 4478.68 32683.85 2009-12-24 01:01:42.000 358 32372.46 58.18 4478.69 32683.73 2009-12-24 01:01:43.000 358 32372.46 58.14 4478.69 32683.84 2009-12-24 01:01:44.000 358 32372.47 58.14 4478.72 32683.80 2009-12-24 01:01:45.000 358 32372.55 58.10 4478.72 32683.84 2009-12-24 01:01:46.000 358 32372.52 58.12 4478.70 32683.84 2009-12-24 01:01:47.000 358 32372.47 58.14 4478.65 32683.73 2009-12-24 01:01:48.000 358 32372.46 58.18 4478.61 32683.79 2009-12-24 01:01:49.000 358 32372.42 58.16 4478.64 32683.73 2009-12-24 01:01:50.000 358 32372.35 58.20 4478.62 32683.80 2009-12-24 01:01:51.000 358 32372.43 58.10 4478.64 32683.85 2009-12-24 01:01:52.000 358 32372.47 58.09 4478.68 32683.80 2009-12-24 01:01:53.000 358 32372.44 58.13 4478.69 32683.75 2009-12-24 01:01:54.000 358 32372.45 58.16 4478.66 32683.75 2009-12-24 01:01:55.000 358 32372.42 58.14 4478.71 32683.84 2009-12-24 01:01:56.000 358 32372.37 58.16 4478.76 32683.79 2009-12-24 01:01:57.000 358 32372.32 58.23 4478.76 32683.76 2009-12-24 01:01:58.000 358 32372.41 58.14 4478.71 32683.72 2009-12-24 01:01:59.000 358 32372.51 58.10 4478.71 32683.77 2009-12-24 01:02:00.000 358 32372.39 58.28 4478.69 32683.82 2009-12-24 01:02:01.000 358 32372.41 58.20 4478.67 32683.76 2009-12-24 01:02:02.000 358 32372.47 58.12 4478.69 32683.75 2009-12-24 01:02:03.000 358 32372.49 58.15 4478.67 32683.72 2009-12-24 01:02:04.000 358 32372.49 58.14 4478.68 32683.74 2009-12-24 01:02:05.000 358 32372.43 58.22 4478.68 32683.77 2009-12-24 01:02:06.000 358 32372.39 58.28 4478.70 32683.83 2009-12-24 01:02:07.000 358 32372.43 58.25 4478.67 32683.78 2009-12-24 01:02:08.000 358 32372.38 58.30 4478.70 32683.75 2009-12-24 01:02:09.000 358 32372.43 58.25 4478.73 32683.79 2009-12-24 01:02:10.000 358 32372.44 58.19 4478.76 32683.85 2009-12-24 01:02:11.000 358 32372.47 58.15 4478.73 32683.74 2009-12-24 01:02:12.000 358 32372.42 58.22 4478.68 32683.71 2009-12-24 01:02:13.000 358 32372.43 58.20 4478.66 32683.78 2009-12-24 01:02:14.000 358 32372.45 58.22 4478.64 32683.68 2009-12-24 01:02:15.000 358 32372.42 58.21 4478.64 32683.82 2009-12-24 01:02:16.000 358 32372.35 58.25 4478.66 32683.80 2009-12-24 01:02:17.000 358 32372.44 58.14 4478.68 32683.82 2009-12-24 01:02:18.000 358 32372.46 58.10 4478.70 32683.79 2009-12-24 01:02:19.000 358 32372.33 58.23 4478.68 32683.68 2009-12-24 01:02:20.000 358 32372.33 58.21 4478.69 32683.75 2009-12-24 01:02:21.000 358 32372.32 58.23 4478.74 32683.76 2009-12-24 01:02:22.000 358 32372.31 58.27 4478.70 32683.76 2009-12-24 01:02:23.000 358 32372.34 58.17 4478.72 32683.60 2009-12-24 01:02:24.000 358 32372.26 58.21 4478.68 32683.66 2009-12-24 01:02:25.000 358 32372.28 58.18 4478.69 32683.71 2009-12-24 01:02:26.000 358 32372.34 58.13 4478.71 32683.64 2009-12-24 01:02:27.000 358 32372.38 58.04 4478.73 32683.62 2009-12-24 01:02:28.000 358 32372.42 58.02 4478.73 32683.69 2009-12-24 01:02:29.000 358 32372.39 58.06 4478.72 32683.62 2009-12-24 01:02:30.000 358 32372.29 58.12 4478.70 32683.58 2009-12-24 01:02:31.000 358 32372.28 58.12 4478.67 32683.60 2009-12-24 01:02:32.000 358 32372.26 58.15 4478.65 32683.71 2009-12-24 01:02:33.000 358 32372.31 58.10 4478.71 32683.62 2009-12-24 01:02:34.000 358 32372.28 58.08 4478.72 32683.63 2009-12-24 01:02:35.000 358 32372.23 58.10 4478.70 32683.55 2009-12-24 01:02:36.000 358 32372.26 58.13 4478.69 32683.66 2009-12-24 01:02:37.000 358 32372.28 58.14 4478.70 32683.57 2009-12-24 01:02:38.000 358 32372.25 58.19 4478.67 32683.63 2009-12-24 01:02:39.000 358 32372.19 58.24 4478.65 32683.49 2009-12-24 01:02:40.000 358 32372.21 58.21 4478.62 32683.57 2009-12-24 01:02:41.000 358 32372.21 58.19 4478.68 32683.60 2009-12-24 01:02:42.000 358 32372.17 58.25 4478.65 32683.52 2009-12-24 01:02:43.000 358 32372.20 58.25 4478.66 32683.58 2009-12-24 01:02:44.000 358 32372.23 58.22 4478.69 32683.55 2009-12-24 01:02:45.000 358 32372.18 58.30 4478.62 32683.58 2009-12-24 01:02:46.000 358 32372.22 58.24 4478.64 32683.58 2009-12-24 01:02:47.000 358 32372.17 58.30 4478.61 32683.51 2009-12-24 01:02:48.000 358 32372.17 58.27 4478.62 32683.65 2009-12-24 01:02:49.000 358 32372.20 58.24 4478.60 32683.53 2009-12-24 01:02:50.000 358 32372.21 58.15 4478.67 32683.56 2009-12-24 01:02:51.000 358 32372.22 58.16 4478.62 32683.57 2009-12-24 01:02:52.000 358 32372.14 58.28 4478.59 32683.50 2009-12-24 01:02:53.000 358 32372.20 58.20 4478.65 32683.57 2009-12-24 01:02:54.000 358 32372.26 58.19 4478.63 32683.52 2009-12-24 01:02:55.000 358 32372.27 58.18 4478.60 32683.52 2009-12-24 01:02:56.000 358 32372.22 58.24 4478.58 32683.46 2009-12-24 01:02:57.000 358 32372.16 58.35 4478.57 32683.52 2009-12-24 01:02:58.000 358 32372.15 58.34 4478.60 32683.53 2009-12-24 01:02:59.000 358 32372.15 58.37 4478.63 32683.58 2009-12-24 01:03:00.000 358 32372.18 58.31 4478.62 32683.50 2009-12-24 01:03:01.000 358 32372.20 58.25 4478.63 32683.61 2009-12-24 01:03:02.000 358 32372.21 58.22 4478.65 32683.55 2009-12-24 01:03:03.000 358 32372.23 58.24 4478.63 32683.59 2009-12-24 01:03:04.000 358 32372.24 58.25 4478.62 32683.46 2009-12-24 01:03:05.000 358 32372.26 58.17 4478.60 32683.55 2009-12-24 01:03:06.000 358 32372.28 58.22 4478.65 32683.53 2009-12-24 01:03:07.000 358 32372.27 58.18 4478.61 32683.53 2009-12-24 01:03:08.000 358 32372.24 58.19 4478.57 32683.53 2009-12-24 01:03:09.000 358 32372.12 58.34 4478.55 32683.50 2009-12-24 01:03:10.000 358 32372.14 58.32 4478.55 32683.50 2009-12-24 01:03:11.000 358 32372.10 58.35 4478.52 32683.51 2009-12-24 01:03:12.000 358 32372.09 58.36 4478.50 32683.61 2009-12-24 01:03:13.000 358 32372.17 58.30 4478.54 32683.47 2009-12-24 01:03:14.000 358 32372.26 58.23 4478.60 32683.56 2009-12-24 01:03:15.000 358 32372.21 58.26 4478.60 32683.51 2009-12-24 01:03:16.000 358 32372.24 58.27 4478.60 32683.49 2009-12-24 01:03:17.000 358 32372.13 58.39 4478.62 32683.45 2009-12-24 01:03:18.000 358 32372.12 58.30 4478.61 32683.64 2009-12-24 01:03:19.000 358 32372.17 58.23 4478.58 32683.46 2009-12-24 01:03:20.000 358 32372.22 58.18 4478.60 32683.53 2009-12-24 01:03:21.000 358 32372.20 58.20 4478.63 32683.47 2009-12-24 01:03:22.000 358 32372.10 58.34 4478.62 32683.47 2009-12-24 01:03:23.000 358 32372.07 58.39 4478.58 32683.52 2009-12-24 01:03:24.000 358 32372.05 58.38 4478.63 32683.50 2009-12-24 01:03:25.000 358 32372.05 58.39 4478.59 32683.50 2009-12-24 01:03:26.000 358 32372.11 58.29 4478.64 32683.48 2009-12-24 01:03:27.000 358 32372.17 58.22 4478.65 32683.54 2009-12-24 01:03:28.000 358 32372.05 58.39 4478.60 32683.37 2009-12-24 01:03:29.000 358 32372.05 58.40 4478.60 32683.41 2009-12-24 01:03:30.000 358 32372.08 58.34 4478.58 32683.47 2009-12-24 01:03:31.000 358 32372.13 58.26 4478.59 32683.48 2009-12-24 01:03:32.000 358 32372.13 58.30 4478.62 32683.43 2009-12-24 01:03:33.000 358 32372.15 58.25 4478.60 32683.44 2009-12-24 01:03:34.000 358 32372.04 58.42 4478.56 32683.41 2009-12-24 01:03:35.000 358 32372.08 58.39 4478.56 32683.41 2009-12-24 01:03:36.000 358 32372.14 58.34 4478.54 32683.47 2009-12-24 01:03:37.000 358 32372.17 58.29 4478.55 32683.47 2009-12-24 01:03:38.000 358 32372.18 58.28 4478.59 32683.39 2009-12-24 01:03:39.000 358 32372.17 58.28 4478.55 32683.39 2009-12-24 01:03:40.000 358 32372.18 58.25 4478.55 32683.45 2009-12-24 01:03:41.000 358 32372.15 58.23 4478.59 32683.32 2009-12-24 01:03:42.000 358 32372.07 58.34 4478.61 32683.40 2009-12-24 01:03:43.000 358 32372.01 58.40 4478.58 32683.47 2009-12-24 01:03:44.000 358 32372.07 58.33 4478.55 32683.36 2009-12-24 01:03:45.000 358 32372.14 58.27 4478.57 32683.47 2009-12-24 01:03:46.000 358 32372.10 58.30 4478.59 32683.38 2009-12-24 01:03:47.000 358 32372.07 58.32 4478.56 32683.40 2009-12-24 01:03:48.000 358 32372.07 58.34 4478.56 32683.42 2009-12-24 01:03:49.000 358 32372.12 58.34 4478.60 32683.45 2009-12-24 01:03:50.000 358 32372.16 58.28 4478.64 32683.42 2009-12-24 01:03:51.000 358 32372.12 58.29 4478.62 32683.40 2009-12-24 01:03:52.000 358 32372.04 58.37 4478.59 32683.43 2009-12-24 01:03:53.000 358 32372.03 58.37 4478.56 32683.34 2009-12-24 01:03:54.000 358 32372.02 58.41 4478.55 32683.40 2009-12-24 01:03:55.000 358 32372.02 58.42 4478.60 32683.49 2009-12-24 01:03:56.000 358 32372.09 58.35 4478.60 32683.42 2009-12-24 01:03:57.000 358 32372.17 58.27 4478.59 32683.36 2009-12-24 01:03:58.000 358 32372.15 58.27 4478.60 32683.50 2009-12-24 01:03:59.000 358 32372.15 58.33 4478.57 32683.32 2009-12-24 01:04:00.000 358 32371.84 58.71 4478.48 32683.38 2009-12-24 01:04:01.000 358 32372.03 58.44 4478.56 32683.49 2009-12-24 01:04:02.000 358 32372.07 58.42 4478.55 32683.44 2009-12-24 01:04:03.000 358 32372.04 58.40 4478.54 32683.44 2009-12-24 01:04:04.000 358 32372.03 58.42 4478.52 32683.47 2009-12-24 01:04:05.000 358 32372.04 58.42 4478.54 32683.41 2009-12-24 01:04:06.000 358 32372.03 58.45 4478.56 32683.35 2009-12-24 01:04:07.000 358 32372.08 58.46 4478.55 32683.46 2009-12-24 01:04:08.000 358 32372.10 58.49 4478.58 32683.43 2009-12-24 01:04:09.000 358 32372.09 58.47 4478.60 32683.50 2009-12-24 01:04:10.000 358 32372.10 58.47 4478.61 32683.49 2009-12-24 01:04:11.000 358 32372.10 58.46 4478.60 32683.45 2009-12-24 01:04:12.000 358 32372.11 58.47 4478.60 32683.39 2009-12-24 01:04:13.000 358 32372.13 58.47 4478.53 32683.39 2009-12-24 01:04:14.000 358 32372.13 58.52 4478.57 32683.42 2009-12-24 01:04:15.000 358 32372.08 58.45 4478.52 32683.47 2009-12-24 01:04:16.000 358 32372.07 58.47 4478.59 32683.55 2009-12-24 01:04:17.000 358 32372.11 58.47 4478.59 32683.42 2009-12-24 01:04:18.000 358 32372.12 58.46 4478.56 32683.52 2009-12-24 01:04:19.000 358 32372.15 58.44 4478.55 32683.48 2009-12-24 01:04:20.000 358 32372.10 58.39 4478.49 32683.45 2009-12-24 01:04:21.000 358 32372.09 58.43 4478.57 32683.44 2009-12-24 01:04:22.000 358 32372.12 58.45 4478.61 32683.55 2009-12-24 01:04:23.000 358 32372.11 58.39 4478.53 32683.51 2009-12-24 01:04:24.000 358 32372.12 58.41 4478.55 32683.45 2009-12-24 01:04:25.000 358 32372.22 58.35 4478.60 32683.55 2009-12-24 01:04:26.000 358 32372.25 58.30 4478.58 32683.45 2009-12-24 01:04:27.000 358 32372.24 58.23 4478.49 32683.52 2009-12-24 01:04:28.000 358 32372.19 58.30 4478.53 32683.48 2009-12-24 01:04:29.000 358 32372.06 58.52 4478.53 32683.47 2009-12-24 01:04:30.000 358 32372.26 58.28 4478.59 32683.42 2009-12-24 01:04:31.000 358 32372.29 58.21 4478.57 32683.48 2009-12-24 01:04:32.000 358 32372.10 58.40 4478.53 32683.41 2009-12-24 01:04:33.000 358 32372.09 58.42 4478.51 32683.45 2009-12-24 01:04:34.000 358 32372.10 58.43 4478.56 32683.51 2009-12-24 01:04:35.000 358 32372.10 58.37 4478.58 32683.51 2009-12-24 01:04:36.000 358 32372.09 58.38 4478.54 32683.47 2009-12-24 01:04:37.000 358 32372.06 58.50 4478.54 32683.46 2009-12-24 01:04:38.000 358 32372.06 58.52 4478.55 32683.43 2009-12-24 01:04:39.000 358 32372.06 58.53 4478.53 32683.50 2009-12-24 01:04:40.000 358 32372.11 58.52 4478.54 32683.53 2009-12-24 01:04:41.000 358 32372.16 58.41 4478.56 32683.48 2009-12-24 01:04:42.000 358 32372.09 58.49 4478.55 32683.39 2009-12-24 01:04:43.000 358 32372.11 58.48 4478.59 32683.50 2009-12-24 01:04:44.000 358 32372.08 58.50 4478.57 32683.47 2009-12-24 01:04:45.000 358 32372.08 58.51 4478.58 32683.53 2009-12-24 01:04:46.000 358 32372.16 58.41 4478.62 32683.42 2009-12-24 01:04:47.000 358 32372.11 58.41 4478.58 32683.40 2009-12-24 01:04:48.000 358 32372.14 58.34 4478.55 32683.55 2009-12-24 01:04:49.000 358 32372.20 58.33 4478.55 32683.37 2009-12-24 01:04:50.000 358 32372.15 58.38 4478.56 32683.45 2009-12-24 01:04:51.000 358 32372.09 58.39 4478.60 32683.46 2009-12-24 01:04:52.000 358 32372.15 58.35 4478.61 32683.41 2009-12-24 01:04:53.000 358 32372.08 58.40 4478.58 32683.46 2009-12-24 01:04:54.000 358 32372.07 58.45 4478.55 32683.42 2009-12-24 01:04:55.000 358 32372.10 58.42 4478.52 32683.42 2009-12-24 01:04:56.000 358 32372.11 58.45 4478.53 32683.41 2009-12-24 01:04:57.000 358 32372.10 58.44 4478.55 32683.34 2009-12-24 01:04:58.000 358 32372.11 58.44 4478.56 32683.41 2009-12-24 01:04:59.000 358 32372.11 58.45 4478.60 32683.54 2009-12-24 01:05:00.000 358 32372.09 58.45 4478.59 32683.46 2009-12-24 01:05:01.000 358 32372.05 58.51 4478.58 32683.43 2009-12-24 01:05:02.000 358 32372.08 58.52 4478.61 32683.49 2009-12-24 01:05:03.000 358 32372.05 58.52 4478.60 32683.34 2009-12-24 01:05:04.000 358 32372.08 58.47 4478.62 32683.36 2009-12-24 01:05:05.000 358 32372.06 58.47 4478.60 32683.43 2009-12-24 01:05:06.000 358 32372.04 58.51 4478.62 32683.47 2009-12-24 01:05:07.000 358 32372.03 58.53 4478.58 32683.41 2009-12-24 01:05:08.000 358 32372.03 58.50 4478.61 32683.37 2009-12-24 01:05:09.000 358 32371.99 58.54 4478.57 32683.43 2009-12-24 01:05:10.000 358 32372.09 58.41 4478.59 32683.36 2009-12-24 01:05:11.000 358 32372.06 58.44 4478.60 32683.46 2009-12-24 01:05:12.000 358 32372.03 58.48 4478.57 32683.43 2009-12-24 01:05:13.000 358 32372.01 58.56 4478.55 32683.42 2009-12-24 01:05:14.000 358 32372.04 58.51 4478.61 32683.43 2009-12-24 01:05:15.000 358 32372.05 58.48 4478.61 32683.38 2009-12-24 01:05:16.000 358 32372.07 58.51 4478.59 32683.51 2009-12-24 01:05:17.000 358 32372.06 58.58 4478.54 32683.40 2009-12-24 01:05:18.000 358 32372.15 58.46 4478.55 32683.49 2009-12-24 01:05:19.000 358 32372.13 58.48 4478.55 32683.41 2009-12-24 01:05:20.000 358 32372.09 58.50 4478.57 32683.40 2009-12-24 01:05:21.000 358 32372.04 58.53 4478.57 32683.43 2009-12-24 01:05:22.000 358 32372.00 58.53 4478.58 32683.36 2009-12-24 01:05:23.000 358 32371.96 58.56 4478.55 32683.40 2009-12-24 01:05:24.000 358 32372.02 58.41 4478.56 32683.33 2009-12-24 01:05:25.000 358 32371.93 58.50 4478.54 32683.32 2009-12-24 01:05:26.000 358 32371.86 58.54 4478.52 32683.42 2009-12-24 01:05:27.000 358 32371.98 58.41 4478.52 32683.29 2009-12-24 01:05:28.000 358 32371.92 58.45 4478.51 32683.36 2009-12-24 01:05:29.000 358 32371.87 58.48 4478.52 32683.31 2009-12-24 01:05:30.000 358 32371.89 58.47 4478.53 32683.37 2009-12-24 01:05:31.000 358 32371.96 58.39 4478.55 32683.30 2009-12-24 01:05:32.000 358 32371.98 58.39 4478.54 32683.38 2009-12-24 01:05:33.000 358 32371.96 58.47 4478.56 32683.26 2009-12-24 01:05:34.000 358 32371.97 58.54 4478.56 32683.32 2009-12-24 01:05:35.000 358 32371.95 58.51 4478.53 32683.23 2009-12-24 01:05:36.000 358 32371.90 58.56 4478.54 32683.36 2009-12-24 01:05:37.000 358 32371.96 58.49 4478.57 32683.37 2009-12-24 01:05:38.000 358 32371.91 58.51 4478.53 32683.26 2009-12-24 01:05:39.000 358 32371.94 58.46 4478.53 32683.33 2009-12-24 01:05:40.000 358 32371.94 58.44 4478.56 32683.36 2009-12-24 01:05:41.000 358 32371.91 58.53 4478.53 32683.22 2009-12-24 01:05:42.000 358 32371.96 58.48 4478.53 32683.28 2009-12-24 01:05:43.000 358 32371.92 58.51 4478.53 32683.35 2009-12-24 01:05:44.000 358 32371.97 58.47 4478.57 32683.36 2009-12-24 01:05:45.000 358 32371.97 58.42 4478.60 32683.34 2009-12-24 01:05:46.000 358 32372.02 58.33 4478.60 32683.28 2009-12-24 01:05:47.000 358 32371.96 58.40 4478.59 32683.27 2009-12-24 01:05:48.000 358 32371.97 58.41 4478.60 32683.32 2009-12-24 01:05:49.000 358 32371.92 58.43 4478.57 32683.32 2009-12-24 01:05:50.000 358 32371.91 58.43 4478.57 32683.33 2009-12-24 01:05:51.000 358 32371.94 58.42 4478.56 32683.30 2009-12-24 01:05:52.000 358 32371.89 58.42 4478.59 32683.27 2009-12-24 01:05:53.000 358 32371.88 58.42 4478.60 32683.32 2009-12-24 01:05:54.000 358 32371.93 58.37 4478.61 32683.30 2009-12-24 01:05:55.000 358 32372.01 58.28 4478.64 32683.34 2009-12-24 01:05:56.000 358 32371.88 58.41 4478.58 32683.25 2009-12-24 01:05:57.000 358 32371.86 58.46 4478.57 32683.23 2009-12-24 01:05:58.000 358 32371.86 58.47 4478.53 32683.28 2009-12-24 01:05:59.000 358 32371.85 58.44 4478.53 32683.21 2009-12-24 01:06:00.000 358 32371.82 58.48 4478.56 32683.33 2009-12-24 01:06:01.000 358 32371.82 58.52 4478.60 32683.21 2009-12-24 01:06:02.000 358 32371.84 58.50 4478.57 32683.25 2009-12-24 01:06:03.000 358 32371.87 58.51 4478.56 32683.22 2009-12-24 01:06:04.000 358 32371.84 58.51 4478.56 32683.21 2009-12-24 01:06:05.000 358 32371.83 58.52 4478.62 32683.28 2009-12-24 01:06:06.000 358 32371.85 58.48 4478.60 32683.21 2009-12-24 01:06:07.000 358 32371.88 58.46 4478.56 32683.25 2009-12-24 01:06:08.000 358 32371.87 58.48 4478.61 32683.23 2009-12-24 01:06:09.000 358 32371.86 58.49 4478.61 32683.29 2009-12-24 01:06:10.000 358 32371.85 58.53 4478.65 32683.22 2009-12-24 01:06:11.000 358 32371.80 58.51 4478.63 32683.24 2009-12-24 01:06:12.000 358 32371.82 58.51 4478.62 32683.18 2009-12-24 01:06:13.000 358 32371.84 58.48 4478.61 32683.22 2009-12-24 01:06:14.000 358 32371.84 58.45 4478.63 32683.31 2009-12-24 01:06:15.000 358 32371.84 58.46 4478.61 32683.21 2009-12-24 01:06:16.000 358 32371.79 58.46 4478.59 32683.26 2009-12-24 01:06:17.000 358 32371.77 58.45 4478.57 32683.18 2009-12-24 01:06:18.000 358 32371.78 58.49 4478.59 32683.18 2009-12-24 01:06:19.000 358 32371.79 58.49 4478.54 32683.24 2009-12-24 01:06:20.000 358 32371.81 58.52 4478.51 32683.22 2009-12-24 01:06:21.000 358 32371.80 58.52 4478.49 32683.24 2009-12-24 01:06:22.000 358 32371.83 58.48 4478.53 32683.16 2009-12-24 01:06:23.000 358 32371.83 58.48 4478.54 32683.22 2009-12-24 01:06:24.000 358 32371.83 58.55 4478.59 32683.24 2009-12-24 01:06:25.000 358 32371.83 58.52 4478.55 32683.21 2009-12-24 01:06:26.000 358 32371.81 58.49 4478.56 32683.22 2009-12-24 01:06:27.000 358 32371.81 58.51 4478.60 32683.20 2009-12-24 01:06:28.000 358 32371.85 58.53 4478.62 32683.20 2009-12-24 01:06:29.000 358 32371.82 58.53 4478.61 32683.17 2009-12-24 01:06:30.000 358 32371.80 58.55 4478.61 32683.20 2009-12-24 01:06:31.000 358 32371.79 58.51 4478.57 32683.29 2009-12-24 01:06:32.000 358 32371.79 58.55 4478.59 32683.23 2009-12-24 01:06:33.000 358 32371.80 58.53 4478.56 32683.18 2009-12-24 01:06:34.000 358 32371.79 58.57 4478.60 32683.28 2009-12-24 01:06:35.000 358 32371.80 58.55 4478.58 32683.17 2009-12-24 01:06:36.000 358 32371.79 58.52 4478.54 32683.21 2009-12-24 01:06:37.000 358 32371.82 58.53 4478.62 32683.28 2009-12-24 01:06:38.000 358 32371.81 58.56 4478.57 32683.16 2009-12-24 01:06:39.000 358 32371.84 58.53 4478.58 32683.33 2009-12-24 01:06:40.000 358 32371.83 58.56 4478.59 32683.17 2009-12-24 01:06:41.000 358 32371.85 58.57 4478.57 32683.20 2009-12-24 01:06:42.000 358 32371.87 58.55 4478.56 32683.25 2009-12-24 01:06:43.000 358 32371.88 58.56 4478.53 32683.30 2009-12-24 01:06:44.000 358 32371.89 58.55 4478.55 32683.21 2009-12-24 01:06:45.000 358 32371.92 58.54 4478.58 32683.33 2009-12-24 01:06:46.000 358 32371.88 58.56 4478.57 32683.21 2009-12-24 01:06:47.000 358 32371.86 58.56 4478.50 32683.27 2009-12-24 01:06:48.000 358 32371.90 58.55 4478.50 32683.25 2009-12-24 01:06:49.000 358 32371.91 58.56 4478.58 32683.32 2009-12-24 01:06:50.000 358 32371.88 58.57 4478.56 32683.21 2009-12-24 01:06:51.000 358 32371.91 58.50 4478.50 32683.30 2009-12-24 01:06:52.000 358 32371.91 58.55 4478.54 32683.24 2009-12-24 01:06:53.000 358 32371.90 58.53 4478.53 32683.20 2009-12-24 01:06:54.000 358 32371.85 58.56 4478.52 32683.19 2009-12-24 01:06:55.000 358 32371.86 58.55 4478.50 32683.31 2009-12-24 01:06:56.000 358 32371.84 58.54 4478.50 32683.28 2009-12-24 01:06:57.000 358 32371.85 58.57 4478.54 32683.30 2009-12-24 01:06:58.000 358 32371.88 58.55 4478.56 32683.22 2009-12-24 01:06:59.000 358 32371.86 58.54 4478.61 32683.23 2009-12-24 01:07:00.000 358 32371.82 58.56 4478.59 32683.25 2009-12-24 01:07:01.000 358 32371.84 58.56 4478.58 32683.32 2009-12-24 01:07:02.000 358 32371.81 58.58 4478.59 32683.32 2009-12-24 01:07:03.000 358 32371.83 58.55 4478.55 32683.29 2009-12-24 01:07:04.000 358 32371.82 58.61 4478.56 32683.13 2009-12-24 01:07:05.000 358 32371.87 58.56 4478.51 32683.23 2009-12-24 01:07:06.000 358 32371.90 58.56 4478.53 32683.27 2009-12-24 01:07:07.000 358 32371.87 58.56 4478.57 32683.20 2009-12-24 01:07:08.000 358 32371.84 58.56 4478.58 32683.25 2009-12-24 01:07:09.000 358 32371.85 58.55 4478.56 32683.21 2009-12-24 01:07:10.000 358 32371.84 58.57 4478.60 32683.31 2009-12-24 01:07:11.000 358 32371.88 58.50 4478.53 32683.19 2009-12-24 01:07:12.000 358 32371.90 58.52 4478.55 32683.23 2009-12-24 01:07:13.000 358 32371.83 58.50 4478.49 32683.16 2009-12-24 01:07:14.000 358 32371.81 58.53 4478.50 32683.22 2009-12-24 01:07:15.000 358 32371.83 58.52 4478.55 32683.31 2009-12-24 01:07:16.000 358 32371.82 58.57 4478.59 32683.19 2009-12-24 01:07:17.000 358 32371.80 58.57 4478.52 32683.23 2009-12-24 01:07:18.000 358 32371.80 58.56 4478.53 32683.15 2009-12-24 01:07:19.000 358 32371.79 58.54 4478.55 32683.15 2009-12-24 01:07:20.000 358 32371.77 58.56 4478.55 32683.28 2009-12-24 01:07:21.000 358 32371.77 58.55 4478.52 32683.21 2009-12-24 01:07:22.000 358 32371.78 58.54 4478.48 32683.12 2009-12-24 01:07:23.000 358 32371.82 58.54 4478.54 32683.26 2009-12-24 01:07:24.000 358 32371.77 58.53 4478.52 32683.24 2009-12-24 01:07:25.000 358 32371.80 58.55 4478.52 32683.19 2009-12-24 01:07:26.000 358 32371.77 58.58 4478.51 32683.24 2009-12-24 01:07:27.000 358 32371.77 58.58 4478.52 32683.17 2009-12-24 01:07:28.000 358 32371.79 58.59 4478.54 32683.22 2009-12-24 01:07:29.000 358 32371.79 58.54 4478.49 32683.25 2009-12-24 01:07:30.000 358 32371.80 58.59 4478.52 32683.23 2009-12-24 01:07:31.000 358 32371.80 58.56 4478.51 32683.22 2009-12-24 01:07:32.000 358 32371.77 58.55 4478.48 32683.28 2009-12-24 01:07:33.000 358 32371.76 58.55 4478.49 32683.19 2009-12-24 01:07:34.000 358 32371.78 58.59 4478.51 32683.23 2009-12-24 01:07:35.000 358 32371.77 58.56 4478.50 32683.20 2009-12-24 01:07:36.000 358 32371.79 58.57 4478.51 32683.23 2009-12-24 01:07:37.000 358 32371.79 58.61 4478.50 32683.24 2009-12-24 01:07:38.000 358 32371.77 58.62 4478.53 32683.23 2009-12-24 01:07:39.000 358 32371.75 58.59 4478.50 32683.17 2009-12-24 01:07:40.000 358 32371.72 58.61 4478.50 32683.26 2009-12-24 01:07:41.000 358 32371.76 58.61 4478.56 32683.18 2009-12-24 01:07:42.000 358 32371.75 58.60 4478.51 32683.23 2009-12-24 01:07:43.000 358 32371.77 58.60 4478.53 32683.16 2009-12-24 01:07:44.000 358 32371.78 58.58 4478.55 32683.25 2009-12-24 01:07:45.000 358 32371.80 58.55 4478.53 32683.08 2009-12-24 01:07:46.000 358 32371.77 58.58 4478.53 32683.26 2009-12-24 01:07:47.000 358 32371.74 58.61 4478.54 32683.21 2009-12-24 01:07:48.000 358 32371.73 58.61 4478.54 32683.18 2009-12-24 01:07:49.000 358 32371.73 58.61 4478.52 32683.15 2009-12-24 01:07:50.000 358 32371.77 58.57 4478.49 32683.24 2009-12-24 01:07:51.000 358 32371.75 58.54 4478.42 32683.08 2009-12-24 01:07:52.000 358 32371.73 58.57 4478.45 32683.16 2009-12-24 01:07:53.000 358 32371.78 58.55 4478.48 32683.12 2009-12-24 01:07:54.000 358 32371.77 58.56 4478.44 32683.20 2009-12-24 01:07:55.000 358 32371.79 58.56 4478.49 32683.15 2009-12-24 01:07:56.000 358 32371.79 58.59 4478.51 32683.17 2009-12-24 01:07:57.000 358 32372.01 58.26 4478.50 32683.25 2009-12-24 01:07:58.000 358 32372.01 58.30 4478.51 32683.09 2009-12-24 01:07:59.000 358 32371.87 58.48 4478.48 32683.15 2009-12-24 01:08:00.000 358 32371.82 58.51 4478.53 32683.15 2009-12-24 01:08:01.000 358 32371.86 58.50 4478.53 32683.18 2009-12-24 01:08:02.000 358 32371.81 58.49 4478.53 32683.13 2009-12-24 01:08:03.000 358 32371.79 58.47 4478.59 32683.13 2009-12-24 01:08:04.000 358 32371.81 58.47 4478.57 32683.17 2009-12-24 01:08:05.000 358 32371.79 58.46 4478.53 32683.12 2009-12-24 01:08:06.000 358 32371.82 58.42 4478.58 32683.26 2009-12-24 01:08:07.000 358 32371.81 58.44 4478.56 32683.14 2009-12-24 01:08:08.000 358 32371.79 58.45 4478.55 32683.15 2009-12-24 01:08:09.000 358 32372.03 58.21 4478.66 32683.13 2009-12-24 01:08:10.000 358 32371.88 58.37 4478.61 32682.87 2009-12-24 01:08:11.000 358 32371.81 58.40 4478.55 32683.27 2009-12-24 01:08:12.000 358 32371.74 58.46 4478.53 32683.13 2009-12-24 01:08:13.000 358 32371.73 58.45 4478.56 32683.33 2009-12-24 01:08:14.000 358 32371.83 58.38 4478.62 32683.11 2009-12-24 01:08:15.000 358 32371.75 58.45 4478.54 32683.13 2009-12-24 01:08:16.000 358 32371.77 58.44 4478.56 32683.09 2009-12-24 01:08:17.000 358 32371.81 58.38 4478.55 32683.15 2009-12-24 01:08:18.000 358 32371.72 58.47 4478.55 32683.05 2009-12-24 01:08:19.000 358 32371.83 58.38 4478.55 32683.07 2009-12-24 01:08:20.000 358 32371.83 58.40 4478.52 32683.12 2009-12-24 01:08:21.000 358 32371.78 58.40 4478.49 32683.12 2009-12-24 01:08:22.000 358 32371.73 58.45 4478.52 32683.14 2009-12-24 01:08:23.000 358 32371.78 58.45 4478.55 32683.08 2009-12-24 01:08:24.000 358 32371.75 58.46 4478.56 32683.07 2009-12-24 01:08:25.000 358 32371.71 58.44 4478.56 32683.11 2009-12-24 01:08:26.000 358 32371.72 58.47 4478.59 32683.16 2009-12-24 01:08:27.000 358 32371.74 58.47 4478.61 32683.08 2009-12-24 01:08:28.000 358 32371.73 58.43 4478.65 32683.16 2009-12-24 01:08:29.000 358 32371.70 58.40 4478.65 32683.18 2009-12-24 01:08:30.000 358 32371.71 58.44 4478.64 32683.08 2009-12-24 01:08:31.000 358 32371.73 58.43 4478.68 32683.14 2009-12-24 01:08:32.000 358 32371.75 58.42 4478.62 32683.17 2009-12-24 01:08:33.000 358 32371.75 58.44 4478.63 32683.14 2009-12-24 01:08:34.000 358 32371.72 58.41 4478.62 32683.11 2009-12-24 01:08:35.000 358 32371.75 58.41 4478.59 32683.11 2009-12-24 01:08:36.000 358 32371.75 58.44 4478.59 32683.14 2009-12-24 01:08:37.000 358 32371.77 58.45 4478.59 32683.07 2009-12-24 01:08:38.000 358 32371.76 58.45 4478.59 32683.13 2009-12-24 01:08:39.000 358 32371.76 58.45 4478.57 32683.24 2009-12-24 01:08:40.000 358 32371.76 58.43 4478.57 32683.07 2009-12-24 01:08:41.000 358 32371.81 58.42 4478.59 32683.16 2009-12-24 01:08:42.000 358 32371.80 58.40 4478.57 32683.12 2009-12-24 01:08:43.000 358 32371.82 58.43 4478.58 32683.17 2009-12-24 01:08:44.000 358 32371.79 58.49 4478.55 32683.17 2009-12-24 01:08:45.000 358 32371.80 58.44 4478.56 32683.10 2009-12-24 01:08:46.000 358 32371.83 58.41 4478.63 32683.14 2009-12-24 01:08:47.000 358 32371.88 58.35 4478.61 32683.15 2009-12-24 01:08:48.000 358 32371.84 58.43 4478.60 32683.17 2009-12-24 01:08:49.000 358 32371.83 58.45 4478.63 32683.08 2009-12-24 01:08:50.000 358 32371.80 58.46 4478.61 32683.20 2009-12-24 01:08:51.000 358 32371.75 58.50 4478.63 32683.19 2009-12-24 01:08:52.000 358 32371.80 58.44 4478.64 32683.12 2009-12-24 01:08:53.000 358 32371.81 58.42 4478.65 32683.23 2009-12-24 01:08:54.000 358 32371.79 58.41 4478.66 32683.08 2009-12-24 01:08:55.000 358 32371.83 58.41 4478.66 32683.17 2009-12-24 01:08:56.000 358 32371.80 58.40 4478.68 32683.12 2009-12-24 01:08:57.000 358 32371.77 58.45 4478.67 32683.21 2009-12-24 01:08:58.000 358 32371.78 58.43 4478.64 32683.11 2009-12-24 01:08:59.000 358 32371.85 58.39 4478.68 32683.20 2009-12-24 01:09:00.000 358 32371.84 58.39 4478.64 32683.11 2009-12-24 01:09:01.000 358 32371.85 58.37 4478.60 32683.12 2009-12-24 01:09:02.000 358 32371.84 58.35 4478.60 32683.17 2009-12-24 01:09:03.000 358 32371.84 58.35 4478.62 32683.14 2009-12-24 01:09:04.000 358 32371.86 58.36 4478.63 32683.17 2009-12-24 01:09:05.000 358 32371.87 58.36 4478.63 32683.20 2009-12-24 01:09:06.000 358 32371.85 58.37 4478.61 32683.16 2009-12-24 01:09:07.000 358 32371.85 58.38 4478.63 32683.19 2009-12-24 01:09:08.000 358 32371.87 58.35 4478.66 32683.18 2009-12-24 01:09:09.000 358 32371.83 58.36 4478.64 32683.18 2009-12-24 01:09:10.000 358 32371.83 58.37 4478.65 32683.13 2009-12-24 01:09:11.000 358 32371.85 58.36 4478.68 32683.15 2009-12-24 01:09:12.000 358 32371.87 58.33 4478.66 32683.18 2009-12-24 01:09:13.000 358 32371.91 58.37 4478.64 32683.19 2009-12-24 01:09:14.000 358 32371.90 58.39 4478.67 32683.21 2009-12-24 01:09:15.000 358 32371.90 58.41 4478.69 32683.20 2009-12-24 01:09:16.000 358 32371.89 58.36 4478.74 32683.18 2009-12-24 01:09:17.000 358 32371.91 58.37 4478.66 32683.24 2009-12-24 01:09:18.000 358 32371.90 58.40 4478.66 32683.26 2009-12-24 01:09:19.000 358 32371.90 58.43 4478.66 32683.12 2009-12-24 01:09:20.000 358 32371.88 58.45 4478.67 32683.20 2009-12-24 01:09:21.000 358 32371.96 58.40 4478.63 32683.28 2009-12-24 01:09:22.000 358 32371.95 58.38 4478.64 32683.28 2009-12-24 01:09:23.000 358 32371.97 58.39 4478.64 32683.21 2009-12-24 01:09:24.000 358 32371.98 58.39 4478.65 32683.23 2009-12-24 01:09:25.000 358 32372.00 58.41 4478.68 32683.31 2009-12-24 01:09:26.000 358 32371.97 58.47 4478.63 32683.27 2009-12-24 01:09:27.000 358 32371.96 58.45 4478.62 32683.28 2009-12-24 01:09:28.000 358 32371.99 58.38 4478.65 32683.32 2009-12-24 01:09:29.000 358 32372.02 58.31 4478.70 32683.22 2009-12-24 01:09:30.000 358 32372.05 58.33 4478.74 32683.29 2009-12-24 01:09:31.000 358 32372.03 58.32 4478.75 32683.17 2009-12-24 01:09:32.000 358 32372.00 58.32 4478.77 32683.23 2009-12-24 01:09:33.000 358 32371.93 58.43 4478.70 32683.28 2009-12-24 01:09:34.000 358 32371.94 58.43 4478.74 32683.26 2009-12-24 01:09:35.000 358 32371.91 58.48 4478.73 32683.32 2009-12-24 01:09:36.000 358 32371.93 58.44 4478.74 32683.36 2009-12-24 01:09:37.000 358 32371.97 58.42 4478.74 32683.24 2009-12-24 01:09:38.000 358 32371.96 58.40 4478.71 32683.23 2009-12-24 01:09:39.000 358 32371.96 58.42 4478.74 32683.29 2009-12-24 01:09:40.000 358 32371.97 58.42 4478.73 32683.34 2009-12-24 01:09:41.000 358 32372.09 58.29 4478.71 32683.38 2009-12-24 01:09:42.000 358 32372.03 58.35 4478.70 32683.26 2009-12-24 01:09:43.000 358 32372.02 58.38 4478.69 32683.27 2009-12-24 01:09:44.000 358 32371.99 58.42 4478.66 32683.37 2009-12-24 01:09:45.000 358 32372.03 58.38 4478.69 32683.33 2009-12-24 01:09:46.000 358 32372.06 58.37 4478.70 32683.36 2009-12-24 01:09:47.000 358 32372.06 58.35 4478.70 32683.37 2009-12-24 01:09:48.000 358 32372.03 58.38 4478.67 32683.25 2009-12-24 01:09:49.000 358 32372.04 58.39 4478.64 32683.42 2009-12-24 01:09:50.000 358 32371.98 58.38 4478.64 32683.28 2009-12-24 01:09:51.000 358 32372.05 58.26 4478.64 32683.06 2009-12-24 01:09:52.000 358 32372.08 58.23 4478.71 32683.44 2009-12-24 01:09:53.000 358 32372.04 58.30 4478.73 32683.28 2009-12-24 01:09:54.000 358 32372.03 58.38 4478.71 32683.25 2009-12-24 01:09:55.000 358 32372.03 58.39 4478.73 32683.33 2009-12-24 01:09:56.000 358 32372.01 58.45 4478.70 32683.40 2009-12-24 01:09:57.000 358 32372.06 58.46 4478.69 32683.34 2009-12-24 01:09:58.000 358 32372.05 58.43 4478.70 32683.38 2009-12-24 01:09:59.000 358 32372.08 58.44 4478.70 32683.34 2009-12-24 01:10:00.000 358 32372.09 58.41 4478.71 32683.39 2009-12-24 01:10:01.000 358 32372.10 58.43 4478.72 32683.26 2009-12-24 01:10:02.000 358 32372.06 58.46 4478.75 32683.36 2009-12-24 01:10:03.000 358 32372.06 58.42 4478.76 32683.37 2009-12-24 01:10:04.000 358 32372.06 58.40 4478.76 32683.37 2009-12-24 01:10:05.000 358 32372.05 58.42 4478.71 32683.44 2009-12-24 01:10:06.000 358 32372.02 58.46 4478.69 32683.40 2009-12-24 01:10:07.000 358 32371.98 58.45 4478.69 32683.33 2009-12-24 01:10:08.000 358 32372.03 58.47 4478.70 32683.40 2009-12-24 01:10:09.000 358 32372.02 58.51 4478.69 32683.34 2009-12-24 01:10:10.000 358 32372.05 58.47 4478.72 32683.31 2009-12-24 01:10:11.000 358 32372.10 58.48 4478.71 32683.43 2009-12-24 01:10:12.000 358 32372.08 58.50 4478.74 32683.40 2009-12-24 01:10:13.000 358 32372.10 58.52 4478.74 32683.39 2009-12-24 01:10:14.000 358 32372.07 58.52 4478.77 32683.37 2009-12-24 01:10:15.000 358 32372.07 58.50 4478.79 32683.36 2009-12-24 01:10:16.000 358 32372.09 58.53 4478.80 32683.39 2009-12-24 01:10:17.000 358 32372.08 58.54 4478.74 32683.31 2009-12-24 01:10:18.000 358 32372.10 58.60 4478.77 32683.28 2009-12-24 01:10:19.000 358 32372.10 58.60 4478.78 32683.36 2009-12-24 01:10:20.000 358 32372.08 58.58 4478.77 32683.39 2009-12-24 01:10:21.000 358 32372.11 58.56 4478.76 32683.27 2009-12-24 01:10:22.000 358 32372.12 58.58 4478.73 32683.47 2009-12-24 01:10:23.000 358 32372.11 58.57 4478.74 32683.33 2009-12-24 01:10:24.000 358 32372.05 58.66 4478.73 32683.36 2009-12-24 01:10:25.000 358 32372.06 58.69 4478.73 32683.31 2009-12-24 01:10:26.000 358 32372.14 58.60 4478.77 32683.41 2009-12-24 01:10:27.000 358 32372.14 58.57 4478.77 32683.39 2009-12-24 01:10:28.000 358 32372.10 58.61 4478.73 32683.27 2009-12-24 01:10:29.000 358 32372.11 58.63 4478.72 32683.48 2009-12-24 01:10:30.000 358 32372.09 58.62 4478.74 32683.31 2009-12-24 01:10:31.000 358 32372.09 58.66 4478.80 32683.37 2009-12-24 01:10:32.000 358 32372.06 58.65 4478.74 32683.35 2009-12-24 01:10:33.000 358 32372.07 58.62 4478.71 32683.42 2009-12-24 01:10:34.000 358 32372.11 58.59 4478.74 32683.32 2009-12-24 01:10:35.000 358 32372.13 58.61 4478.73 32683.45 2009-12-24 01:10:36.000 358 32372.12 58.60 4478.74 32683.32 2009-12-24 01:10:37.000 358 32372.11 58.63 4478.76 32683.37 2009-12-24 01:10:38.000 358 32372.09 58.67 4478.77 32683.35 2009-12-24 01:10:39.000 358 32372.10 58.65 4478.75 32683.39 2009-12-24 01:10:40.000 358 32372.12 58.67 4478.74 32683.38 2009-12-24 01:10:41.000 358 32372.16 58.69 4478.78 32683.40 2009-12-24 01:10:42.000 358 32372.12 58.73 4478.77 32683.43 2009-12-24 01:10:43.000 358 32372.10 58.72 4478.77 32683.38 2009-12-24 01:10:44.000 358 32372.03 58.81 4478.76 32683.43 2009-12-24 01:10:45.000 358 32372.12 58.73 4478.74 32683.45 2009-12-24 01:10:46.000 358 32372.14 58.67 4478.81 32683.31 2009-12-24 01:10:47.000 358 32372.11 58.69 4478.77 32683.36 2009-12-24 01:10:48.000 358 32372.10 58.70 4478.73 32683.31 2009-12-24 01:10:49.000 358 32372.09 58.69 4478.72 32683.46 2009-12-24 01:10:50.000 358 32372.05 58.73 4478.72 32683.34 2009-12-24 01:10:51.000 358 32372.03 58.73 4478.71 32683.41 2009-12-24 01:10:52.000 358 32372.05 58.69 4478.72 32683.36 2009-12-24 01:10:53.000 358 32372.07 58.70 4478.77 32683.38 2009-12-24 01:10:54.000 358 32372.01 58.74 4478.78 32683.45 2009-12-24 01:10:55.000 358 32372.03 58.72 4478.79 32683.36 2009-12-24 01:10:56.000 358 32372.03 58.70 4478.77 32683.45 2009-12-24 01:10:57.000 358 32372.07 58.73 4478.78 32683.39 2009-12-24 01:10:58.000 358 32372.07 58.74 4478.79 32683.44 2009-12-24 01:10:59.000 358 32371.98 58.80 4478.77 32683.41 2009-12-24 01:11:00.000 358 32372.06 58.79 4478.80 32683.47 2009-12-24 01:11:01.000 358 32372.14 58.71 4478.80 32683.29 2009-12-24 01:11:02.000 358 32372.07 58.74 4478.79 32683.34 2009-12-24 01:11:03.000 358 32372.02 58.78 4478.76 32683.37 2009-12-24 01:11:04.000 358 32372.11 58.65 4478.78 32683.37 2009-12-24 01:11:05.000 358 32372.12 58.66 4478.80 32683.48 2009-12-24 01:11:06.000 358 32372.06 58.70 4478.80 32683.33 2009-12-24 01:11:07.000 358 32372.08 58.71 4478.83 32683.39 2009-12-24 01:11:08.000 358 32372.09 58.70 4478.81 32683.42 2009-12-24 01:11:09.000 358 32372.03 58.74 4478.74 32683.34 2009-12-24 01:11:10.000 358 32372.05 58.76 4478.73 32683.43 2009-12-24 01:11:11.000 358 32372.09 58.71 4478.72 32683.42 2009-12-24 01:11:12.000 358 32372.13 58.68 4478.73 32683.40 2009-12-24 01:11:13.000 358 32372.11 58.75 4478.74 32683.42 2009-12-24 01:11:14.000 358 32372.11 58.75 4478.76 32683.37 2009-12-24 01:11:15.000 358 32372.01 58.84 4478.70 32683.40 2009-12-24 01:11:16.000 358 32372.08 58.73 4478.76 32683.45 2009-12-24 01:11:17.000 358 32372.11 58.70 4478.75 32683.50 2009-12-24 01:11:18.000 358 32372.10 58.74 4478.75 32683.40 2009-12-24 01:11:19.000 358 32372.10 58.75 4478.73 32683.43 2009-12-24 01:11:20.000 358 32372.11 58.70 4478.74 32683.41 2009-12-24 01:11:21.000 358 32372.11 58.73 4478.75 32683.46 2009-12-24 01:11:22.000 358 32372.10 58.72 4478.73 32683.46 2009-12-24 01:11:23.000 358 32372.14 58.69 4478.76 32683.42 2009-12-24 01:11:24.000 358 32372.14 58.68 4478.72 32683.44 2009-12-24 01:11:25.000 358 32372.12 58.66 4478.74 32683.44 2009-12-24 01:11:26.000 358 32372.12 58.66 4478.79 32683.37 2009-12-24 01:11:27.000 358 32372.13 58.65 4478.77 32683.48 2009-12-24 01:11:28.000 358 32372.16 58.60 4478.81 32683.42 2009-12-24 01:11:29.000 358 32372.18 58.61 4478.79 32683.41 2009-12-24 01:11:30.000 358 32372.14 58.67 4478.76 32683.26 2009-12-24 01:11:31.000 358 32372.01 58.79 4478.72 32683.49 2009-12-24 01:11:32.000 358 32372.01 58.86 4478.72 32683.54 2009-12-24 01:11:33.000 358 32372.06 58.76 4478.75 32683.40 2009-12-24 01:11:34.000 358 32372.08 58.74 4478.74 32683.45 2009-12-24 01:11:35.000 358 32372.05 58.84 4478.75 32683.38 2009-12-24 01:11:36.000 358 32372.04 58.81 4478.77 32683.47 2009-12-24 01:11:37.000 358 32372.11 58.70 4478.80 32683.38 2009-12-24 01:11:38.000 358 32372.09 58.67 4478.77 32683.35 2009-12-24 01:11:39.000 358 32372.01 58.78 4478.73 32683.48 2009-12-24 01:11:40.000 358 32372.09 58.71 4478.73 32683.39 2009-12-24 01:11:41.000 358 32372.13 58.67 4478.74 32683.40 2009-12-24 01:11:42.000 358 32372.21 58.52 4478.81 32683.37 2009-12-24 01:11:43.000 358 32372.17 58.62 4478.78 32683.38 2009-12-24 01:11:44.000 358 32372.09 58.72 4478.74 32683.35 2009-12-24 01:11:45.000 358 32372.07 58.79 4478.80 32683.44 2009-12-24 01:11:46.000 358 32372.06 58.81 4478.80 32683.41 2009-12-24 01:11:47.000 358 32371.98 58.88 4478.78 32683.36 2009-12-24 01:11:48.000 358 32371.79 59.05 4478.72 32683.51 2009-12-24 01:11:49.000 358 32371.89 58.94 4478.74 32683.43 2009-12-24 01:11:50.000 358 32372.01 58.79 4478.73 32683.47 2009-12-24 01:11:51.000 358 32372.08 58.67 4478.73 32683.50 2009-12-24 01:11:52.000 358 32372.10 58.67 4478.71 32683.37 2009-12-24 01:11:53.000 358 32372.10 58.71 4478.74 32683.46 2009-12-24 01:11:54.000 358 32372.05 58.81 4478.74 32683.44 2009-12-24 01:11:55.000 358 32372.13 58.72 4478.73 32683.41 2009-12-24 01:11:56.000 358 32372.04 58.81 4478.74 32683.43 2009-12-24 01:11:57.000 358 32372.06 58.81 4478.77 32683.43 2009-12-24 01:11:58.000 358 32372.06 58.81 4478.75 32683.37 2009-12-24 01:11:59.000 358 32372.13 58.70 4478.72 32683.40 2009-12-24 01:12:00.000 358 32372.13 58.71 4478.69 32683.39 2009-12-24 01:12:01.000 358 32372.08 58.76 4478.68 32683.45 2009-12-24 01:12:02.000 358 32372.04 58.78 4478.69 32683.38 2009-12-24 01:12:03.000 358 32372.10 58.72 4478.72 32683.45 2009-12-24 01:12:04.000 358 32372.12 58.73 4478.72 32683.35 2009-12-24 01:12:05.000 358 32372.13 58.73 4478.72 32683.45 2009-12-24 01:12:06.000 358 32372.11 58.70 4478.68 32683.53 2009-12-24 01:12:07.000 358 32372.11 58.68 4478.67 32683.44 2009-12-24 01:12:08.000 358 32372.10 58.73 4478.63 32683.45 2009-12-24 01:12:09.000 358 32372.13 58.77 4478.67 32683.38 2009-12-24 01:12:10.000 358 32372.10 58.78 4478.68 32683.45 2009-12-24 01:12:11.000 358 32372.08 58.78 4478.69 32683.48 2009-12-24 01:12:12.000 358 32372.08 58.76 4478.66 32683.44 2009-12-24 01:12:13.000 358 32372.07 58.82 4478.66 32683.41 2009-12-24 01:12:14.000 358 32372.03 58.84 4478.64 32683.40 2009-12-24 01:12:15.000 358 32372.05 58.81 4478.63 32683.43 2009-12-24 01:12:16.000 358 32372.08 58.81 4478.66 32683.47 2009-12-24 01:12:17.000 358 32372.08 58.79 4478.66 32683.45 2009-12-24 01:12:18.000 358 32372.05 58.75 4478.68 32683.44 2009-12-24 01:12:19.000 358 32372.06 58.73 4478.68 32683.44 2009-12-24 01:12:20.000 358 32372.09 58.72 4478.69 32683.43 2009-12-24 01:12:21.000 358 32372.09 58.70 4478.68 32683.38 2009-12-24 01:12:22.000 358 32372.06 58.76 4478.72 32683.44 2009-12-24 01:12:23.000 358 32371.99 58.84 4478.70 32683.39 2009-12-24 01:12:24.000 358 32371.96 58.89 4478.68 32683.49 2009-12-24 01:12:25.000 358 32372.03 58.81 4478.71 32683.41 2009-12-24 01:12:26.000 358 32372.01 58.79 4478.67 32683.45 2009-12-24 01:12:27.000 358 32372.06 58.79 4478.65 32683.37 2009-12-24 01:12:28.000 358 32372.14 58.72 4478.69 32683.39 2009-12-24 01:12:29.000 358 32372.16 58.69 4478.69 32683.42 2009-12-24 01:12:30.000 358 32372.08 58.80 4478.67 32683.46 2009-12-24 01:12:31.000 358 32372.06 58.78 4478.68 32683.47 2009-12-24 01:12:32.000 358 32372.13 58.72 4478.69 32683.46 2009-12-24 01:12:33.000 358 32372.08 58.85 4478.69 32683.44 2009-12-24 01:12:34.000 358 32372.12 58.86 4478.69 32683.44 2009-12-24 01:12:35.000 358 32372.09 58.81 4478.69 32683.44 2009-12-24 01:12:36.000 358 32372.05 58.82 4478.70 32683.47 2009-12-24 01:12:37.000 358 32372.03 58.90 4478.66 32683.44 2009-12-24 01:12:38.000 358 32372.05 58.92 4478.64 32683.43 2009-12-24 01:12:39.000 358 32372.08 58.85 4478.65 32683.43 2009-12-24 01:12:40.000 358 32372.07 58.81 4478.65 32683.39 2009-12-24 01:12:41.000 358 32372.07 58.78 4478.67 32683.41 2009-12-24 01:12:42.000 358 32372.09 58.75 4478.69 32683.47 2009-12-24 01:12:43.000 358 32372.10 58.76 4478.72 32683.44 2009-12-24 01:12:44.000 358 32371.99 58.86 4478.74 32683.43 2009-12-24 01:12:45.000 358 32372.03 58.79 4478.71 32683.44 2009-12-24 01:12:46.000 358 32372.06 58.76 4478.68 32683.40 2009-12-24 01:12:47.000 358 32372.10 58.74 4478.67 32683.44 2009-12-24 01:12:48.000 358 32372.14 58.73 4478.64 32683.41 2009-12-24 01:12:49.000 358 32372.02 58.84 4478.68 32683.43 2009-12-24 01:12:50.000 358 32371.99 58.92 4478.64 32683.44 2009-12-24 01:12:51.000 358 32372.15 58.95 4478.69 32683.47 2009-12-24 01:12:52.000 358 32372.14 58.94 4478.70 32683.45 2009-12-24 01:12:53.000 358 32372.06 58.87 4478.73 32683.44 2009-12-24 01:12:54.000 358 32372.03 58.85 4478.74 32683.42 2009-12-24 01:12:55.000 358 32372.04 58.90 4478.70 32683.45 2009-12-24 01:12:56.000 358 32372.04 58.91 4478.70 32683.50 2009-12-24 01:12:57.000 358 32372.04 58.87 4478.70 32683.47 2009-12-24 01:12:58.000 358 32372.05 58.89 4478.67 32683.41 2009-12-24 01:12:59.000 358 32372.04 58.89 4478.69 32683.47 2009-12-24 01:13:00.000 358 32372.02 58.87 4478.71 32683.45 2009-12-24 01:13:01.000 358 32372.03 58.91 4478.72 32683.44 2009-12-24 01:13:02.000 358 32372.02 58.88 4478.71 32683.38 2009-12-24 01:13:03.000 358 32372.00 58.84 4478.67 32683.46 2009-12-24 01:13:04.000 358 32371.95 58.85 4478.64 32683.47 2009-12-24 01:13:05.000 358 32371.97 58.82 4478.67 32683.39 2009-12-24 01:13:06.000 358 32371.97 58.85 4478.68 32683.42 2009-12-24 01:13:07.000 358 32371.96 58.83 4478.65 32683.37 2009-12-24 01:13:08.000 358 32371.95 58.83 4478.63 32683.40 2009-12-24 01:13:09.000 358 32371.97 58.84 4478.63 32683.40 2009-12-24 01:13:10.000 358 32371.95 58.84 4478.68 32683.45 2009-12-24 01:13:11.000 358 32371.93 58.82 4478.72 32683.41 2009-12-24 01:13:12.000 358 32371.91 58.84 4478.69 32683.37 2009-12-24 01:13:13.000 358 32371.95 58.84 4478.70 32683.43 2009-12-24 01:13:14.000 358 32371.93 58.86 4478.70 32683.35 2009-12-24 01:13:15.000 358 32371.93 58.87 4478.71 32683.41 2009-12-24 01:13:16.000 358 32371.90 58.88 4478.72 32683.40 2009-12-24 01:13:17.000 358 32371.92 58.89 4478.69 32683.36 2009-12-24 01:13:18.000 358 32371.91 58.90 4478.65 32683.39 2009-12-24 01:13:19.000 358 32371.94 58.90 4478.67 32683.29 2009-12-24 01:13:20.000 358 32371.88 58.91 4478.65 32683.41 2009-12-24 01:13:21.000 358 32371.86 58.86 4478.62 32683.39 2009-12-24 01:13:22.000 358 32371.84 58.82 4478.59 32683.33 2009-12-24 01:13:23.000 358 32371.88 58.86 4478.64 32683.43 2009-12-24 01:13:24.000 358 32371.88 58.89 4478.63 32683.45 2009-12-24 01:13:25.000 358 32371.86 58.81 4478.51 32683.39 2009-12-24 01:13:26.000 358 32371.87 58.89 4478.60 32683.36 2009-12-24 01:13:27.000 358 32371.91 58.87 4478.63 32683.41 2009-12-24 01:13:28.000 358 32371.91 58.88 4478.60 32683.43 2009-12-24 01:13:29.000 358 32371.89 58.85 4478.59 32683.31 2009-12-24 01:13:30.000 358 32371.92 58.88 4478.65 32683.33 2009-12-24 01:13:31.000 358 32371.91 58.85 4478.63 32683.42 2009-12-24 01:13:32.000 358 32371.88 58.89 4478.63 32683.40 2009-12-24 01:13:33.000 358 32371.91 58.94 4478.71 32683.38 2009-12-24 01:13:34.000 358 32371.94 58.98 4478.75 32683.41 2009-12-24 01:13:35.000 358 32371.96 58.89 4478.68 32683.38 2009-12-24 01:13:36.000 358 32371.92 58.87 4478.67 32683.29 2009-12-24 01:13:37.000 358 32371.92 58.87 4478.69 32683.42 2009-12-24 01:13:38.000 358 32371.92 58.87 4478.68 32683.40 2009-12-24 01:13:39.000 358 32371.92 58.92 4478.67 32683.36 2009-12-24 01:13:40.000 358 32371.92 58.99 4478.66 32683.42 2009-12-24 01:13:41.000 358 32371.92 58.99 4478.64 32683.32 2009-12-24 01:13:42.000 358 32371.90 59.00 4478.71 32683.39 2009-12-24 01:13:43.000 358 32371.88 58.95 4478.68 32683.34 2009-12-24 01:13:44.000 358 32371.86 58.96 4478.61 32683.32 2009-12-24 01:13:45.000 358 32371.85 58.96 4478.60 32683.37 2009-12-24 01:13:46.000 358 32371.85 58.93 4478.60 32683.37 2009-12-24 01:13:47.000 358 32371.84 58.94 4478.62 32683.32 2009-12-24 01:13:48.000 358 32371.83 58.96 4478.65 32683.35 2009-12-24 01:13:49.000 358 32371.83 58.95 4478.70 32683.42 2009-12-24 01:13:50.000 358 32371.83 58.98 4478.66 32683.30 2009-12-24 01:13:51.000 358 32371.83 58.93 4478.62 32683.30 2009-12-24 01:13:52.000 358 32371.82 58.94 4478.68 32683.28 2009-12-24 01:13:53.000 358 32371.82 58.95 4478.69 32683.32 2009-12-24 01:13:54.000 358 32371.83 58.98 4478.69 32683.34 2009-12-24 01:13:55.000 358 32371.84 58.99 4478.71 32683.39 2009-12-24 01:13:56.000 358 32371.86 58.99 4478.70 32683.35 2009-12-24 01:13:57.000 358 32371.87 58.98 4478.71 32683.30 2009-12-24 01:13:58.000 358 32371.86 58.98 4478.75 32683.22 2009-12-24 01:13:59.000 358 32371.82 58.94 4478.71 32683.34 2009-12-24 01:14:00.000 358 32371.83 58.96 4478.73 32683.29 2009-12-24 01:14:01.000 358 32371.81 58.90 4478.70 32683.30 2009-12-24 01:14:02.000 358 32371.80 58.89 4478.66 32683.27 2009-12-24 01:14:03.000 358 32371.82 58.92 4478.73 32683.29 2009-12-24 01:14:04.000 358 32371.83 58.94 4478.71 32683.23 2009-12-24 01:14:05.000 358 32371.82 58.90 4478.70 32683.30 2009-12-24 01:14:06.000 358 32371.85 58.97 4478.80 32683.36 2009-12-24 01:14:07.000 358 32371.84 58.95 4478.76 32683.24 2009-12-24 01:14:08.000 358 32371.83 58.96 4478.73 32683.28 2009-12-24 01:14:09.000 358 32371.85 58.97 4478.70 32683.35 2009-12-24 01:14:10.000 358 32371.87 58.98 4478.70 32683.29 2009-12-24 01:14:11.000 358 32371.89 58.97 4478.77 32683.29 2009-12-24 01:14:12.000 358 32371.89 58.96 4478.75 32683.24 2009-12-24 01:14:13.000 358 32371.85 58.95 4478.70 32683.34 2009-12-24 01:14:14.000 358 32371.83 58.94 4478.68 32683.25 2009-12-24 01:14:15.000 358 32371.87 58.96 4478.74 32683.27 2009-12-24 01:14:16.000 358 32371.83 58.95 4478.73 32683.26 2009-12-24 01:14:17.000 358 32371.59 59.27 4478.66 32683.31 2009-12-24 01:14:18.000 358 32371.49 59.43 4478.65 32683.42 2009-12-24 01:14:19.000 358 32371.75 59.06 4478.77 32683.27 2009-12-24 01:14:20.000 358 32371.83 58.94 4478.77 32683.25 2009-12-24 01:14:21.000 358 32371.86 58.90 4478.77 32683.24 2009-12-24 01:14:22.000 358 32371.88 58.88 4478.82 32683.26 2009-12-24 01:14:23.000 358 32371.85 58.89 4478.80 32683.24 2009-12-24 01:14:24.000 358 32371.84 58.93 4478.76 32683.34 2009-12-24 01:14:25.000 358 32371.83 58.92 4478.74 32683.18 2009-12-24 01:14:26.000 358 32371.92 58.84 4478.77 32683.24 2009-12-24 01:14:27.000 358 32372.26 58.44 4478.85 32683.22 2009-12-24 01:14:28.000 358 32372.13 58.61 4478.81 32683.14 2009-12-24 01:14:29.000 358 32371.96 58.83 4478.77 32683.09 2009-12-24 01:14:30.000 358 32371.79 59.02 4478.70 32683.22 2009-12-24 01:14:31.000 358 32371.81 58.98 4478.71 32683.23 2009-12-24 01:14:32.000 358 32371.87 58.88 4478.77 32683.27 2009-12-24 01:14:33.000 358 32371.86 58.91 4478.78 32683.18 2009-12-24 01:14:34.000 358 32371.82 58.95 4478.77 32683.26 2009-12-24 01:14:35.000 358 32371.84 58.96 4478.73 32683.17 2009-12-24 01:14:36.000 358 32371.78 59.00 4478.70 32683.26 2009-12-24 01:14:37.000 358 32371.82 58.98 4478.72 32683.27 2009-12-24 01:14:38.000 358 32371.83 59.00 4478.71 32683.19 2009-12-24 01:14:39.000 358 32371.84 58.98 4478.72 32683.20 2009-12-24 01:14:40.000 358 32372.15 58.59 4478.79 32683.30 2009-12-24 01:14:41.000 358 32372.11 58.71 4478.83 32683.12 2009-12-24 01:14:42.000 358 32371.92 58.97 4478.80 32683.21 2009-12-24 01:14:43.000 358 32371.90 59.02 4478.79 32683.19 2009-12-24 01:14:44.000 358 32371.86 58.99 4478.77 32683.27 2009-12-24 01:14:45.000 358 32371.83 58.98 4478.72 32683.25 2009-12-24 01:14:46.000 358 32371.87 58.95 4478.77 32683.19 2009-12-24 01:14:47.000 358 32371.89 58.90 4478.80 32683.19 2009-12-24 01:14:48.000 358 32371.90 58.95 4478.76 32683.23 2009-12-24 01:14:49.000 358 32371.81 59.05 4478.75 32683.29 2009-12-24 01:14:50.000 358 32371.85 59.04 4478.73 32683.29 2009-12-24 01:14:51.000 358 32371.88 59.02 4478.72 32683.24 2009-12-24 01:14:52.000 358 32371.86 59.00 4478.76 32683.20 2009-12-24 01:14:53.000 358 32371.85 59.03 4478.78 32683.31 2009-12-24 01:14:54.000 358 32371.80 59.03 4478.77 32683.18 2009-12-24 01:14:55.000 358 32371.75 59.05 4478.78 32683.21 2009-12-24 01:14:56.000 358 32371.88 58.92 4478.79 32682.83 2009-12-24 01:14:57.000 358 32371.95 58.91 4478.81 32683.37 2009-12-24 01:14:58.000 358 32371.87 59.03 4478.80 32683.20 2009-12-24 01:14:59.000 358 32371.82 59.09 4478.75 32683.15 2009-12-24 01:15:00.000 358 32371.76 59.19 4478.75 32683.30 2009-12-24 01:15:01.000 358 32371.82 59.13 4478.74 32683.11 2009-12-24 01:15:02.000 358 32371.82 59.07 4478.76 32683.26 2009-12-24 01:15:03.000 358 32371.84 59.04 4478.76 32683.24 2009-12-24 01:15:04.000 358 32371.79 59.05 4478.76 32683.24 2009-12-24 01:15:05.000 358 32371.80 59.07 4478.81 32683.20 2009-12-24 01:15:06.000 358 32371.79 59.12 4478.79 32683.18 2009-12-24 01:15:07.000 358 32371.83 59.11 4478.79 32683.16 2009-12-24 01:15:08.000 358 32371.79 59.10 4478.76 32683.16 2009-12-24 01:15:09.000 358 32371.74 59.20 4478.76 32683.11 2009-12-24 01:15:10.000 358 32371.73 59.19 4478.78 32683.26 2009-12-24 01:15:11.000 358 32371.75 59.16 4478.76 32683.13 2009-12-24 01:15:12.000 358 32371.74 59.18 4478.79 32683.13 2009-12-24 01:15:13.000 358 32371.77 59.19 4478.80 32683.23 2009-12-24 01:15:14.000 358 32371.80 59.23 4478.81 32683.19 2009-12-24 01:15:15.000 358 32371.76 59.26 4478.82 32683.16 2009-12-24 01:15:16.000 358 32371.74 59.28 4478.84 32683.20 2009-12-24 01:15:17.000 358 32371.79 59.21 4478.84 32683.12 2009-12-24 01:15:18.000 358 32371.70 59.28 4478.81 32683.20 2009-12-24 01:15:19.000 358 32371.70 59.24 4478.81 32683.18 2009-12-24 01:15:20.000 358 32371.69 59.25 4478.79 32683.12 2009-12-24 01:15:21.000 358 32371.71 59.23 4478.77 32683.09 2009-12-24 01:15:22.000 358 32371.69 59.25 4478.75 32683.18 2009-12-24 01:15:23.000 358 32371.71 59.29 4478.74 32683.13 2009-12-24 01:15:24.000 358 32371.67 59.32 4478.72 32683.19 2009-12-24 01:15:25.000 358 32371.72 59.30 4478.71 32683.10 2009-12-24 01:15:26.000 358 32371.73 59.29 4478.74 32683.08 2009-12-24 01:15:27.000 358 32371.71 59.30 4478.75 32683.09 2009-12-24 01:15:28.000 358 32371.65 59.37 4478.70 32683.04 2009-12-24 01:15:29.000 358 32371.65 59.37 4478.66 32683.16 2009-12-24 01:15:30.000 358 32371.71 59.31 4478.68 32683.11 2009-12-24 01:15:31.000 358 32371.73 59.31 4478.75 32683.07 2009-12-24 01:15:32.000 358 32371.72 59.34 4478.75 32683.14 2009-12-24 01:15:33.000 358 32371.73 59.34 4478.74 32683.13 2009-12-24 01:15:34.000 358 32371.69 59.39 4478.79 32683.14 2009-12-24 01:15:35.000 358 32371.70 59.39 4478.78 32683.05 2009-12-24 01:15:36.000 358 32371.69 59.35 4478.76 32683.05 2009-12-24 01:15:37.000 358 32371.73 59.34 4478.74 32683.04 2009-12-24 01:15:38.000 358 32371.66 59.46 4478.75 32683.14 2009-12-24 01:15:39.000 358 32371.06 60.24 4478.61 32683.06 2009-12-24 01:15:40.000 358 32371.41 59.77 4478.68 32683.25 2009-12-24 01:15:41.000 358 32371.62 59.47 4478.76 32683.16 2009-12-24 01:15:42.000 358 32371.63 59.45 4478.74 32683.06 2009-12-24 01:15:43.000 358 32371.75 59.34 4478.73 32683.09 2009-12-24 01:15:44.000 358 32371.72 59.38 4478.73 32683.09 2009-12-24 01:15:45.000 358 32371.67 59.37 4478.69 32683.09 2009-12-24 01:15:46.000 358 32371.66 59.38 4478.68 32683.04 2009-12-24 01:15:47.000 358 32371.67 59.40 4478.68 32683.07 2009-12-24 01:15:48.000 358 32371.59 59.40 4478.73 32683.05 2009-12-24 01:15:49.000 358 32371.64 59.38 4478.77 32683.14 2009-12-24 01:15:50.000 358 32371.65 59.43 4478.74 32683.12 2009-12-24 01:15:51.000 358 32371.63 59.47 4478.74 32683.08 2009-12-24 01:15:52.000 358 32371.62 59.49 4478.73 32683.00 2009-12-24 01:15:53.000 358 32371.67 59.42 4478.74 32683.14 2009-12-24 01:15:54.000 358 32371.72 59.37 4478.79 32683.10 2009-12-24 01:15:55.000 358 32371.70 59.43 4478.76 32683.03 2009-12-24 01:15:56.000 358 32371.68 59.45 4478.76 32683.09 2009-12-24 01:15:57.000 358 32371.68 59.45 4478.74 32683.11 2009-12-24 01:15:58.000 358 32371.65 59.47 4478.74 32683.02 2009-12-24 01:15:59.000 358 32371.69 59.48 4478.82 32683.06 2009-12-24 01:16:00.000 358 32371.66 59.53 4478.80 32682.95 2009-12-24 01:16:01.000 358 32371.66 59.51 4478.74 32683.11 2009-12-24 01:16:02.000 358 32371.79 59.32 4478.71 32683.04 2009-12-24 01:16:03.000 358 32371.88 59.22 4478.79 32683.08 2009-12-24 01:16:04.000 358 32371.71 59.36 4478.77 32683.08 2009-12-24 01:16:05.000 358 32371.66 59.41 4478.77 32682.92 2009-12-24 01:16:06.000 358 32371.65 59.48 4478.80 32683.08 2009-12-24 01:16:07.000 358 32371.65 59.52 4478.78 32683.01 2009-12-24 01:16:08.000 358 32371.66 59.51 4478.78 32682.99 2009-12-24 01:16:09.000 358 32371.68 59.50 4478.82 32683.08 2009-12-24 01:16:10.000 358 32371.63 59.49 4478.85 32682.97 2009-12-24 01:16:11.000 358 32371.65 59.49 4478.83 32682.99 2009-12-24 01:16:12.000 358 32371.65 59.52 4478.82 32683.02 2009-12-24 01:16:13.000 358 32371.65 59.55 4478.84 32682.98 2009-12-24 01:16:14.000 358 32371.62 59.55 4478.82 32682.94 2009-12-24 01:16:15.000 358 32371.58 59.59 4478.77 32683.04 2009-12-24 01:16:16.000 358 32371.61 59.57 4478.71 32683.00 2009-12-24 01:16:17.000 358 32371.67 59.55 4478.73 32682.98 2009-12-24 01:16:18.000 358 32371.66 59.51 4478.77 32682.92 2009-12-24 01:16:19.000 358 32371.59 59.50 4478.74 32682.99 2009-12-24 01:16:20.000 358 32371.54 59.53 4478.74 32682.96 2009-12-24 01:16:21.000 358 32371.57 59.54 4478.77 32683.08 2009-12-24 01:16:22.000 358 32371.56 59.55 4478.79 32683.06 2009-12-24 01:16:23.000 358 32371.62 59.55 4478.79 32682.88 2009-12-24 01:16:24.000 358 32371.60 59.55 4478.83 32682.95 2009-12-24 01:16:25.000 358 32371.40 59.79 4478.78 32683.04 2009-12-24 01:16:26.000 358 32371.02 60.26 4478.66 32683.05 2009-12-24 01:16:27.000 358 32371.49 59.70 4478.76 32683.11 2009-12-24 01:16:28.000 358 32371.56 59.57 4478.81 32682.96 2009-12-24 01:16:29.000 358 32371.58 59.55 4478.81 32683.02 2009-12-24 01:16:30.000 358 32371.79 59.28 4478.89 32683.06 2009-12-24 01:16:31.000 358 32371.74 59.27 4478.88 32682.96 2009-12-24 01:16:32.000 358 32371.63 59.38 4478.85 32682.91 2009-12-24 01:16:33.000 358 32371.65 59.43 4478.84 32682.99 2009-12-24 01:16:34.000 358 32371.67 59.40 4478.86 32682.97 2009-12-24 01:16:35.000 358 32371.15 60.03 4478.72 32682.99 2009-12-24 01:16:36.000 358 32371.21 59.98 4478.73 32683.15 2009-12-24 01:16:37.000 358 32371.57 59.53 4478.82 32683.06 2009-12-24 01:16:38.000 358 32371.60 59.43 4478.86 32683.00 2009-12-24 01:16:39.000 358 32371.56 59.40 4478.77 32682.96 2009-12-24 01:16:40.000 358 32371.54 59.41 4478.75 32683.00 2009-12-24 01:16:41.000 358 32371.61 59.38 4478.77 32683.03 2009-12-24 01:16:42.000 358 32371.62 59.39 4478.78 32682.96 2009-12-24 01:16:43.000 358 32371.59 59.39 4478.77 32682.98 2009-12-24 01:16:44.000 358 32371.59 59.45 4478.84 32682.94 2009-12-24 01:16:45.000 358 32371.58 59.47 4478.82 32682.98 2009-12-24 01:16:46.000 358 32371.56 59.50 4478.83 32682.96 2009-12-24 01:16:47.000 358 32371.48 59.52 4478.78 32683.04 2009-12-24 01:16:48.000 358 32371.54 59.46 4478.77 32682.92 2009-12-24 01:16:49.000 358 32371.59 59.41 4478.80 32682.98 2009-12-24 01:16:50.000 358 32371.58 59.42 4478.82 32683.07 2009-12-24 01:16:51.000 358 32371.56 59.48 4478.85 32683.00 2009-12-24 01:16:52.000 358 32371.60 59.45 4478.89 32683.00 2009-12-24 01:16:53.000 358 32371.56 59.44 4478.90 32682.90 2009-12-24 01:16:54.000 358 32371.58 59.45 4478.87 32682.98 2009-12-24 01:16:55.000 358 32371.60 59.42 4478.85 32682.93 2009-12-24 01:16:56.000 358 32371.60 59.37 4478.87 32682.86 2009-12-24 01:16:57.000 358 32371.54 59.48 4478.83 32683.07 2009-12-24 01:16:58.000 358 32371.55 59.43 4478.84 32682.99 2009-12-24 01:16:59.000 358 32371.60 59.42 4478.85 32682.92 2009-12-24 01:17:00.000 358 32371.62 59.43 4478.85 32682.93 2009-12-24 01:17:01.000 358 32371.64 59.39 4478.81 32682.98 2009-12-24 01:17:02.000 358 32371.97 58.97 4478.92 32683.06 2009-12-24 01:17:03.000 358 32371.78 59.15 4478.87 32682.91 2009-12-24 01:17:04.000 358 32371.66 59.28 4478.84 32682.97 2009-12-24 01:17:05.000 358 32371.61 59.35 4478.82 32683.01 2009-12-24 01:17:06.000 358 32371.52 59.39 4478.90 32682.99 2009-12-24 01:17:07.000 358 32371.54 59.44 4478.89 32682.96 2009-12-24 01:17:08.000 358 32371.63 59.41 4478.92 32683.01 2009-12-24 01:17:09.000 358 32371.65 59.37 4478.93 32683.01 2009-12-24 01:17:10.000 358 32371.58 59.44 4478.94 32683.00 2009-12-24 01:17:11.000 358 32371.58 59.44 4478.89 32682.97 2009-12-24 01:17:12.000 358 32371.62 59.42 4478.85 32683.02 2009-12-24 01:17:13.000 358 32371.64 59.37 4478.85 32683.01 2009-12-24 01:17:14.000 358 32371.66 59.36 4478.87 32682.98 2009-12-24 01:17:15.000 358 32371.69 59.40 4478.86 32683.03 2009-12-24 01:17:16.000 358 32371.66 59.43 4478.82 32683.01 2009-12-24 01:17:17.000 358 32371.60 59.38 4478.81 32682.95 2009-12-24 01:17:18.000 358 32371.59 59.36 4478.84 32683.00 2009-12-24 01:17:19.000 358 32371.61 59.38 4478.89 32682.98 2009-12-24 01:17:20.000 358 32371.61 59.41 4478.88 32683.02 2009-12-24 01:17:21.000 358 32371.62 59.40 4478.86 32682.92 2009-12-24 01:17:22.000 358 32371.61 59.39 4478.89 32683.00 2009-12-24 01:17:23.000 358 32371.65 59.35 4478.86 32683.00 2009-12-24 01:17:24.000 358 32371.64 59.35 4478.83 32683.06 2009-12-24 01:17:25.000 358 32371.63 59.35 4478.83 32683.08 2009-12-24 01:17:26.000 358 32371.63 59.32 4478.84 32682.95 2009-12-24 01:17:27.000 358 32371.71 59.28 4478.88 32683.05 2009-12-24 01:17:28.000 358 32371.71 59.31 4478.89 32683.02 2009-12-24 01:17:29.000 358 32371.66 59.35 4478.86 32682.99 2009-12-24 01:17:30.000 358 32371.65 59.35 4478.87 32683.06 2009-12-24 01:17:31.000 358 32371.68 59.36 4478.87 32682.97 2009-12-24 01:17:32.000 358 32371.69 59.37 4478.81 32683.11 2009-12-24 01:17:33.000 358 32371.70 59.38 4478.80 32683.03 2009-12-24 01:17:34.000 358 32371.71 59.35 4478.81 32683.05 2009-12-24 01:17:35.000 358 32371.72 59.33 4478.83 32682.99 2009-12-24 01:17:36.000 358 32371.71 59.35 4478.84 32683.09 2009-12-24 01:17:37.000 358 32371.72 59.33 4478.85 32683.02 2009-12-24 01:17:38.000 358 32371.72 59.32 4478.85 32683.07 2009-12-24 01:17:39.000 358 32371.71 59.34 4478.84 32683.02 2009-12-24 01:17:40.000 358 32371.73 59.34 4478.84 32682.99 2009-12-24 01:17:41.000 358 32371.70 59.33 4478.82 32683.03 2009-12-24 01:17:42.000 358 32371.68 59.34 4478.85 32683.09 2009-12-24 01:17:43.000 358 32371.70 59.36 4478.86 32683.11 2009-12-24 01:17:44.000 358 32371.71 59.34 4478.88 32683.08 2009-12-24 01:17:45.000 358 32371.69 59.33 4478.85 32683.06 2009-12-24 01:17:46.000 358 32371.62 59.35 4478.87 32683.07 2009-12-24 01:17:47.000 358 32371.59 59.38 4478.84 32683.05 2009-12-24 01:17:48.000 358 32371.57 59.37 4478.86 32683.03 2009-12-24 01:17:49.000 358 32371.58 59.38 4478.83 32683.16 2009-12-24 01:17:50.000 358 32371.61 59.30 4478.82 32683.02 2009-12-24 01:17:51.000 358 32371.68 59.22 4478.82 32683.10 2009-12-24 01:17:52.000 358 32371.70 59.24 4478.83 32683.08 2009-12-24 01:17:53.000 358 32371.65 59.32 4478.82 32683.07 2009-12-24 01:17:54.000 358 32371.63 59.39 4478.86 32683.09 2009-12-24 01:17:55.000 358 32371.67 59.33 4478.86 32683.13 2009-12-24 01:17:56.000 358 32371.64 59.31 4478.85 32683.13 2009-12-24 01:17:57.000 358 32371.66 59.31 4478.88 32683.10 2009-12-24 01:17:58.000 358 32371.70 59.28 4478.87 32683.07 2009-12-24 01:17:59.000 358 32371.69 59.32 4478.86 32683.06 2009-12-24 01:18:00.000 358 32371.68 59.39 4478.82 32683.12 2009-12-24 01:18:01.000 358 32371.71 59.39 4478.84 32683.13 2009-12-24 01:18:02.000 358 32371.63 59.48 4478.80 32683.13 2009-12-24 01:18:03.000 358 32371.64 59.46 4478.87 32683.14 2009-12-24 01:18:04.000 358 32371.63 59.48 4478.85 32683.14 2009-12-24 01:18:05.000 358 32371.68 59.42 4478.86 32683.13 2009-12-24 01:18:06.000 358 32371.73 59.40 4478.86 32683.00 2009-12-24 01:18:07.000 358 32371.76 59.35 4478.86 32683.10 2009-12-24 01:18:08.000 358 32371.70 59.46 4478.89 32683.14 2009-12-24 01:18:09.000 358 32371.63 59.44 4478.88 32683.08 2009-12-24 01:18:10.000 358 32371.86 59.08 4478.95 32683.08 2009-12-24 01:18:11.000 358 32371.78 59.18 4478.94 32683.04 2009-12-24 01:18:12.000 358 32371.71 59.31 4478.91 32683.05 2009-12-24 01:18:13.000 358 32371.71 59.35 4478.89 32683.12 2009-12-24 01:18:14.000 358 32371.68 59.40 4478.87 32683.06 2009-12-24 01:18:15.000 358 32371.64 59.48 4478.84 32683.07 2009-12-24 01:18:16.000 358 32371.69 59.33 4478.86 32683.17 2009-12-24 01:18:17.000 358 32371.69 59.31 4478.90 32683.08 2009-12-24 01:18:18.000 358 32371.68 59.34 4478.88 32683.03 2009-12-24 01:18:19.000 358 32371.67 59.33 4478.88 32683.07 2009-12-24 01:18:20.000 358 32371.67 59.35 4478.92 32683.05 2009-12-24 01:18:21.000 358 32371.72 59.36 4478.95 32683.08 2009-12-24 01:18:22.000 358 32371.72 59.39 4478.91 32683.03 2009-12-24 01:18:23.000 358 32371.72 59.38 4478.96 32683.07 2009-12-24 01:18:24.000 358 32371.69 59.38 4478.97 32683.12 2009-12-24 01:18:25.000 358 32371.68 59.35 4478.95 32683.03 2009-12-24 01:18:26.000 358 32371.67 59.38 4478.96 32683.16 2009-12-24 01:18:27.000 358 32371.67 59.36 4478.95 32683.06 2009-12-24 01:18:28.000 358 32371.66 59.34 4478.92 32683.04 2009-12-24 01:18:29.000 358 32371.62 59.35 4478.93 32683.13 2009-12-24 01:18:30.000 358 32371.61 59.41 4478.92 32683.10 2009-12-24 01:18:31.000 358 32371.33 59.83 4478.88 32683.15 2009-12-24 01:18:32.000 358 32371.58 59.50 4478.89 32683.16 2009-12-24 01:18:33.000 358 32371.64 59.43 4478.92 32683.05 2009-12-24 01:18:34.000 358 32371.63 59.44 4478.94 32683.01 2009-12-24 01:18:35.000 358 32371.63 59.44 4479.01 32683.12 2009-12-24 01:18:36.000 358 32371.63 59.46 4478.95 32683.16 2009-12-24 01:18:37.000 358 32371.66 59.43 4478.94 32683.08 2009-12-24 01:18:38.000 358 32371.66 59.41 4478.92 32683.12 2009-12-24 01:18:39.000 358 32371.67 59.42 4478.89 32683.10 2009-12-24 01:18:40.000 358 32371.66 59.41 4478.91 32683.13 2009-12-24 01:18:41.000 358 32371.66 59.40 4478.95 32683.07 2009-12-24 01:18:42.000 358 32371.65 59.40 4478.90 32683.13 2009-12-24 01:18:43.000 358 32371.67 59.44 4478.97 32683.06 2009-12-24 01:18:44.000 358 32371.68 59.45 4478.99 32683.14 2009-12-24 01:18:45.000 358 32371.66 59.41 4478.95 32683.04 2009-12-24 01:18:46.000 358 32371.62 59.40 4478.93 32683.08 2009-12-24 01:18:47.000 358 32371.63 59.38 4478.90 32683.06 2009-12-24 01:18:48.000 358 32371.67 59.41 4478.92 32683.16 2009-12-24 01:18:49.000 358 32371.65 59.37 4478.92 32683.09 2009-12-24 01:18:50.000 358 32371.63 59.37 4478.93 32683.06 2009-12-24 01:18:51.000 358 32371.63 59.42 4478.93 32683.12 2009-12-24 01:18:52.000 358 32371.60 59.44 4478.93 32683.01 2009-12-24 01:18:53.000 358 32371.61 59.44 4478.97 32683.08 2009-12-24 01:18:54.000 358 32371.62 59.45 4479.02 32683.06 2009-12-24 01:18:55.000 358 32371.60 59.44 4479.00 32683.07 2009-12-24 01:18:56.000 358 32371.62 59.48 4478.98 32683.14 2009-12-24 01:18:57.000 358 32371.61 59.47 4478.97 32683.10 2009-12-24 01:18:58.000 358 32371.60 59.45 4479.01 32683.09 2009-12-24 01:18:59.000 358 32371.63 59.42 4479.02 32683.17 2009-12-24 01:19:00.000 358 32371.62 59.36 4478.96 32683.13 2009-12-24 01:19:01.000 358 32371.64 59.37 4478.96 32683.09 2009-12-24 01:19:02.000 358 32371.62 59.44 4478.98 32683.18 2009-12-24 01:19:03.000 358 32371.64 59.46 4479.05 32683.16 2009-12-24 01:19:04.000 358 32371.63 59.41 4479.04 32683.10 2009-12-24 01:19:05.000 358 32371.64 59.38 4478.97 32683.15 2009-12-24 01:19:06.000 358 32371.62 59.39 4478.88 32683.16 2009-12-24 01:19:07.000 358 32371.63 59.39 4478.87 32683.14 2009-12-24 01:19:08.000 358 32371.63 59.40 4478.90 32683.05 2009-12-24 01:19:09.000 358 32371.67 59.45 4478.98 32683.15 2009-12-24 01:19:10.000 358 32371.68 59.46 4479.00 32683.13 2009-12-24 01:19:11.000 358 32371.66 59.43 4478.90 32683.18 2009-12-24 01:19:12.000 358 32371.63 59.42 4478.90 32683.18 2009-12-24 01:19:13.000 358 32371.66 59.43 4478.94 32683.12 2009-12-24 01:19:14.000 358 32371.66 59.43 4478.92 32683.21 2009-12-24 01:19:15.000 358 32371.68 59.45 4478.92 32683.15 2009-12-24 01:19:16.000 358 32371.64 59.42 4478.90 32683.07 2009-12-24 01:19:17.000 358 32371.68 59.43 4478.93 32683.09 2009-12-24 01:19:18.000 358 32371.71 59.47 4478.99 32683.15 2009-12-24 01:19:19.000 358 32371.73 59.45 4478.96 32683.11 2009-12-24 01:19:20.000 358 32371.71 59.48 4478.99 32683.11 2009-12-24 01:19:21.000 358 32371.66 59.47 4478.95 32683.20 2009-12-24 01:19:22.000 358 32371.67 59.50 4478.93 32683.08 2009-12-24 01:19:23.000 358 32371.72 59.51 4478.92 32683.16 2009-12-24 01:19:24.000 358 32371.71 59.52 4478.92 32683.04 2009-12-24 01:19:25.000 358 32371.72 59.51 4478.91 32683.06 2009-12-24 01:19:26.000 358 32371.73 59.50 4478.93 32683.28 2009-12-24 01:19:27.000 358 32371.74 59.50 4478.95 32683.11 2009-12-24 01:19:28.000 358 32371.70 59.48 4478.97 32683.06 2009-12-24 01:19:29.000 358 32371.70 59.50 4478.95 32683.14 2009-12-24 01:19:30.000 358 32371.67 59.46 4478.93 32683.12 2009-12-24 01:19:31.000 358 32371.70 59.45 4478.93 32683.05 2009-12-24 01:19:32.000 358 32371.71 59.44 4478.90 32683.22 2009-12-24 01:19:33.000 358 32371.72 59.46 4478.91 32683.18 2009-12-24 01:19:34.000 358 32371.72 59.49 4478.91 32683.16 2009-12-24 01:19:35.000 358 32371.70 59.50 4478.87 32683.21 2009-12-24 01:19:36.000 358 32371.70 59.51 4478.87 32683.14 2009-12-24 01:19:37.000 358 32371.70 59.54 4478.92 32683.12 2009-12-24 01:19:38.000 358 32371.68 59.53 4478.92 32683.23 2009-12-24 01:19:39.000 358 32371.66 59.50 4478.93 32683.10 2009-12-24 01:19:40.000 358 32371.65 59.47 4478.91 32683.20 2009-12-24 01:19:41.000 358 32371.67 59.45 4478.94 32683.15 2009-12-24 01:19:42.000 358 32371.71 59.51 4478.99 32683.10 2009-12-24 01:19:43.000 358 32371.71 59.53 4478.97 32683.33 2009-12-24 01:19:44.000 358 32371.72 59.49 4478.94 32683.17 2009-12-24 01:19:45.000 358 32371.70 59.48 4478.93 32683.14 2009-12-24 01:19:46.000 358 32371.69 59.49 4478.89 32683.27 2009-12-24 01:19:47.000 358 32371.70 59.48 4478.94 32683.22 2009-12-24 01:19:48.000 358 32371.72 59.51 4478.96 32683.20 2009-12-24 01:19:49.000 358 32371.75 59.45 4478.94 32683.17 2009-12-24 01:19:50.000 358 32371.77 59.49 4479.00 32683.20 2009-12-24 01:19:51.000 358 32371.74 59.48 4478.99 32683.22 2009-12-24 01:19:52.000 358 32371.78 59.47 4478.99 32683.32 2009-12-24 01:19:53.000 358 32371.78 59.48 4479.02 32683.22 2009-12-24 01:19:54.000 358 32371.79 59.48 4478.98 32683.18 2009-12-24 01:19:55.000 358 32371.81 59.47 4478.97 32683.22 2009-12-24 01:19:56.000 358 32371.78 59.46 4478.98 32683.22 2009-12-24 01:19:57.000 358 32371.74 59.43 4478.98 32683.17 2009-12-24 01:19:58.000 358 32371.74 59.42 4478.99 32683.24 2009-12-24 01:19:59.000 358 32371.78 59.38 4478.96 32683.19 2009-12-24 01:20:00.000 358 32371.79 59.41 4479.01 32683.23 2009-12-24 01:20:01.000 358 32371.79 59.44 4479.05 32683.22 2009-12-24 01:20:02.000 358 32371.78 59.43 4479.04 32683.28 2009-12-24 01:20:03.000 358 32371.76 59.45 4479.00 32683.22 2009-12-24 01:20:04.000 358 32371.72 59.46 4478.98 32683.21 2009-12-24 01:20:05.000 358 32371.75 59.46 4479.02 32683.31 2009-12-24 01:20:06.000 358 32371.78 59.48 4479.06 32683.24 2009-12-24 01:20:07.000 358 32371.80 59.47 4479.02 32683.22 2009-12-24 01:20:08.000 358 32371.74 59.48 4479.03 32683.31 2009-12-24 01:20:09.000 358 32371.75 59.49 4479.04 32683.20 2009-12-24 01:20:10.000 358 32371.73 59.46 4479.01 32683.24 2009-12-24 01:20:11.000 358 32371.75 59.48 4478.99 32683.28 2009-12-24 01:20:12.000 358 32371.77 59.48 4478.99 32683.18 2009-12-24 01:20:13.000 358 32371.76 59.47 4478.94 32683.27 2009-12-24 01:20:14.000 358 32371.77 59.48 4478.93 32683.28 2009-12-24 01:20:15.000 358 32371.81 59.49 4479.03 32683.24 2009-12-24 01:20:16.000 358 32371.86 59.49 4479.03 32683.23 2009-12-24 01:20:17.000 358 32371.88 59.47 4479.05 32683.25 2009-12-24 01:20:18.000 358 32371.87 59.44 4479.02 32683.33 2009-12-24 01:20:19.000 358 32371.81 59.44 4479.02 32683.23 2009-12-24 01:20:20.000 358 32371.79 59.43 4478.96 32683.30 2009-12-24 01:20:21.000 358 32371.85 59.45 4479.04 32683.27 2009-12-24 01:20:22.000 358 32371.90 59.47 4479.04 32683.28 2009-12-24 01:20:23.000 358 32371.92 59.48 4479.03 32683.20 2009-12-24 01:20:24.000 358 32371.89 59.50 4479.00 32683.34 2009-12-24 01:20:25.000 358 32371.88 59.48 4478.97 32683.29 2009-12-24 01:20:26.000 358 32371.85 59.42 4479.01 32683.33 2009-12-24 01:20:27.000 358 32371.88 59.39 4478.96 32683.27 2009-12-24 01:20:28.000 358 32371.89 59.39 4478.97 32683.28 2009-12-24 01:20:29.000 358 32371.91 59.41 4478.95 32683.32 2009-12-24 01:20:30.000 358 32371.93 59.39 4478.94 32683.41 2009-12-24 01:20:31.000 358 32371.93 59.40 4478.91 32683.27 2009-12-24 01:20:32.000 358 32371.93 59.41 4478.95 32683.26 2009-12-24 01:20:33.000 358 32371.95 59.36 4479.00 32683.39 2009-12-24 01:20:34.000 358 32371.97 59.34 4478.97 32683.37 2009-12-24 01:20:35.000 358 32371.97 59.36 4478.95 32683.30 2009-12-24 01:20:36.000 358 32371.93 59.37 4478.91 32683.29 2009-12-24 01:20:37.000 358 32371.94 59.36 4478.91 32683.36 2009-12-24 01:20:38.000 358 32371.94 59.35 4478.93 32683.34 2009-12-24 01:20:39.000 358 32371.92 59.34 4478.95 32683.44 2009-12-24 01:20:40.000 358 32371.90 59.35 4478.94 32683.39 2009-12-24 01:20:41.000 358 32371.90 59.37 4478.94 32683.31 2009-12-24 01:20:42.000 358 32371.92 59.36 4478.94 32683.27 2009-12-24 01:20:43.000 358 32371.95 59.36 4478.97 32683.32 2009-12-24 01:20:44.000 358 32371.96 59.37 4478.95 32683.41 2009-12-24 01:20:45.000 358 32371.98 59.38 4478.97 32683.33 2009-12-24 01:20:46.000 358 32371.94 59.33 4478.89 32683.42 2009-12-24 01:20:47.000 358 32371.96 59.32 4478.94 32683.40 2009-12-24 01:20:48.000 358 32371.94 59.36 4478.98 32683.28 2009-12-24 01:20:49.000 358 32371.97 59.39 4478.99 32683.39 2009-12-24 01:20:50.000 358 32371.94 59.35 4478.92 32683.42 2009-12-24 01:20:51.000 358 32371.94 59.32 4478.88 32683.36 2009-12-24 01:20:52.000 358 32371.94 59.34 4478.88 32683.39 2009-12-24 01:20:53.000 358 32371.93 59.40 4478.98 32683.41 2009-12-24 01:20:54.000 358 32371.97 59.45 4479.03 32683.38 2009-12-24 01:20:55.000 358 32371.95 59.38 4478.98 32683.33 2009-12-24 01:20:56.000 358 32371.91 59.39 4478.98 32683.40 2009-12-24 01:20:57.000 358 32371.90 59.36 4478.95 32683.36 2009-12-24 01:20:58.000 358 32371.92 59.37 4478.96 32683.45 2009-12-24 01:20:59.000 358 32371.94 59.38 4478.97 32683.40 2009-12-24 01:21:00.000 358 32371.95 59.36 4478.98 32683.43 2009-12-24 01:21:01.000 358 32371.94 59.38 4479.02 32683.34 2009-12-24 01:21:02.000 358 32371.96 59.38 4479.02 32683.42 2009-12-24 01:21:03.000 358 32372.02 59.37 4479.06 32683.41 2009-12-24 01:21:04.000 358 32372.03 59.34 4479.03 32683.37 2009-12-24 01:21:05.000 358 32372.00 59.36 4479.03 32683.39 2009-12-24 01:21:06.000 358 32371.99 59.40 4479.07 32683.40 2009-12-24 01:21:07.000 358 32371.97 59.39 4479.08 32683.45 2009-12-24 01:21:08.000 358 32372.01 59.39 4479.07 32683.43 2009-12-24 01:21:09.000 358 32371.99 59.38 4479.02 32683.50 2009-12-24 01:21:10.000 358 32371.96 59.40 4479.04 32683.47 2009-12-24 01:21:11.000 358 32372.00 59.43 4479.09 32683.41 2009-12-24 01:21:12.000 358 32372.00 59.44 4479.08 32683.49 2009-12-24 01:21:13.000 358 32372.02 59.40 4479.06 32683.42 2009-12-24 01:21:14.000 358 32372.08 59.38 4479.04 32683.46 2009-12-24 01:21:15.000 358 32372.08 59.39 4479.07 32683.46 2009-12-24 01:21:16.000 358 32372.05 59.40 4479.03 32683.46 2009-12-24 01:21:17.000 358 32372.04 59.40 4479.04 32683.47 2009-12-24 01:21:18.000 358 32372.01 59.36 4478.98 32683.56 2009-12-24 01:21:19.000 358 32371.99 59.37 4478.97 32683.53 2009-12-24 01:21:20.000 358 32372.03 59.38 4479.02 32683.50 2009-12-24 01:21:21.000 358 32372.08 59.34 4479.00 32683.52 2009-12-24 01:21:22.000 358 32372.06 59.34 4478.96 32683.49 2009-12-24 01:21:23.000 358 32372.07 59.37 4478.94 32683.54 2009-12-24 01:21:24.000 358 32372.07 59.33 4478.96 32683.60 2009-12-24 01:21:25.000 358 32372.06 59.26 4478.96 32683.45 2009-12-24 01:21:26.000 358 32372.06 59.34 4479.01 32683.47 2009-12-24 01:21:27.000 358 32372.05 59.37 4478.97 32683.46 2009-12-24 01:21:28.000 358 32372.05 59.36 4478.99 32683.45 2009-12-24 01:21:29.000 358 32372.07 59.37 4479.00 32683.49 2009-12-24 01:21:30.000 358 32372.04 59.37 4479.02 32683.50 2009-12-24 01:21:31.000 358 32372.01 59.38 4479.03 32683.49 2009-12-24 01:21:32.000 358 32372.04 59.38 4478.98 32683.48 2009-12-24 01:21:33.000 358 32372.03 59.37 4478.97 32683.41 2009-12-24 01:21:34.000 358 32372.00 59.36 4478.96 32683.52 2009-12-24 01:21:35.000 358 32372.05 59.37 4479.02 32683.45 2009-12-24 01:21:36.000 358 32372.01 59.41 4479.05 32683.44 2009-12-24 01:21:37.000 358 32371.99 59.39 4478.99 32683.40 2009-12-24 01:21:38.000 358 32372.00 59.39 4479.02 32683.48 2009-12-24 01:21:39.000 358 32372.04 59.39 4479.05 32683.43 2009-12-24 01:21:40.000 358 32372.00 59.37 4479.06 32683.47 2009-12-24 01:21:41.000 358 32372.00 59.39 4479.02 32683.44 2009-12-24 01:21:42.000 358 32372.00 59.40 4478.98 32683.46 2009-12-24 01:21:43.000 358 32371.99 59.42 4479.00 32683.41 2009-12-24 01:21:44.000 358 32371.95 59.40 4479.04 32683.49 2009-12-24 01:21:45.000 358 32371.99 59.46 4479.08 32683.40 2009-12-24 01:21:46.000 358 32372.00 59.45 4479.02 32683.49 2009-12-24 01:21:47.000 358 32372.02 59.41 4479.06 32683.50 2009-12-24 01:21:48.000 358 32372.02 59.37 4479.04 32683.47 2009-12-24 01:21:49.000 358 32372.04 59.37 4479.03 32683.48 2009-12-24 01:21:50.000 358 32372.03 59.36 4478.97 32683.44 2009-12-24 01:21:51.000 358 32372.05 59.40 4479.04 32683.47 2009-12-24 01:21:52.000 358 32372.05 59.40 4479.06 32683.41 2009-12-24 01:21:53.000 358 32372.08 59.36 4479.07 32683.53 2009-12-24 01:21:54.000 358 32372.10 59.36 4479.09 32683.52 2009-12-24 01:21:55.000 358 32372.07 59.35 4479.06 32683.49 2009-12-24 01:21:56.000 358 32372.06 59.35 4479.06 32683.50 2009-12-24 01:21:57.000 358 32372.07 59.37 4479.10 32683.51 2009-12-24 01:21:58.000 358 32372.06 59.33 4479.03 32683.57 2009-12-24 01:21:59.000 358 32372.10 59.35 4479.06 32683.42 2009-12-24 01:22:00.000 358 32372.07 59.35 4479.03 32683.54 2009-12-24 01:22:01.000 358 32372.06 59.29 4479.01 32683.49 2009-12-24 01:22:02.000 358 32372.03 59.34 4478.99 32683.48 2009-12-24 01:22:03.000 358 32372.00 59.29 4478.96 32683.52 2009-12-24 01:22:04.000 358 32372.00 59.30 4479.01 32683.47 2009-12-24 01:22:05.000 358 32372.01 59.32 4479.01 32683.57 2009-12-24 01:22:06.000 358 32372.02 59.35 4478.99 32683.44 2009-12-24 01:22:07.000 358 32372.04 59.29 4478.97 32683.44 2009-12-24 01:22:08.000 358 32372.04 59.28 4478.95 32683.48 2009-12-24 01:22:09.000 358 32372.02 59.26 4478.98 32683.53 2009-12-24 01:22:10.000 358 32372.00 59.27 4478.96 32683.46 2009-12-24 01:22:11.000 358 32372.01 59.30 4478.95 32683.52 2009-12-24 01:22:12.000 358 32372.01 59.33 4478.97 32683.48 2009-12-24 01:22:13.000 358 32372.02 59.34 4478.95 32683.49 2009-12-24 01:22:14.000 358 32372.05 59.33 4478.90 32683.36 2009-12-24 01:22:15.000 358 32372.05 59.32 4478.97 32683.46 2009-12-24 01:22:16.000 358 32372.04 59.34 4478.96 32683.49 2009-12-24 01:22:17.000 358 32372.03 59.32 4478.93 32683.40 2009-12-24 01:22:18.000 358 32371.99 59.33 4478.97 32683.42 2009-12-24 01:22:19.000 358 32372.05 59.32 4478.98 32683.46 2009-12-24 01:22:20.000 358 32372.07 59.36 4479.03 32683.48 2009-12-24 01:22:21.000 358 32372.05 59.36 4479.00 32683.39 2009-12-24 01:22:22.000 358 32372.02 59.35 4478.95 32683.45 2009-12-24 01:22:23.000 358 32371.99 59.33 4478.95 32683.48 2009-12-24 01:22:24.000 358 32371.96 59.34 4478.94 32683.39 2009-12-24 01:22:25.000 358 32372.03 59.35 4478.95 32683.42 2009-12-24 01:22:26.000 358 32372.02 59.37 4478.98 32683.41 2009-12-24 01:22:27.000 358 32372.01 59.33 4478.94 32683.44 2009-12-24 01:22:28.000 358 32372.02 59.36 4478.99 32683.40 2009-12-24 01:22:29.000 358 32372.04 59.35 4478.95 32683.42 2009-12-24 01:22:30.000 358 32372.06 59.35 4478.93 32683.44 2009-12-24 01:22:31.000 358 32372.08 59.40 4478.98 32683.45 2009-12-24 01:22:32.000 358 32372.02 59.40 4479.01 32683.48 2009-12-24 01:22:33.000 358 32372.04 59.39 4478.98 32683.42 2009-12-24 01:22:34.000 358 32372.00 59.36 4478.94 32683.40 2009-12-24 01:22:35.000 358 32372.03 59.35 4478.97 32683.38 2009-12-24 01:22:36.000 358 32372.05 59.37 4478.94 32683.52 2009-12-24 01:22:37.000 358 32372.07 59.40 4479.00 32683.42 2009-12-24 01:22:38.000 358 32372.04 59.39 4479.01 32683.47 2009-12-24 01:22:39.000 358 32372.03 59.40 4478.96 32683.40 2009-12-24 01:22:40.000 358 32372.03 59.40 4478.98 32683.46 2009-12-24 01:22:41.000 358 32372.02 59.39 4478.97 32683.46 2009-12-24 01:22:42.000 358 32372.01 59.36 4479.02 32683.39 2009-12-24 01:22:43.000 358 32372.03 59.34 4479.06 32683.45 2009-12-24 01:22:44.000 358 32372.03 59.30 4479.01 32683.40 2009-12-24 01:22:45.000 358 32372.06 59.27 4478.97 32683.48 2009-12-24 01:22:46.000 358 32372.04 59.36 4479.05 32683.41 2009-12-24 01:22:47.000 358 32372.03 59.34 4479.04 32683.42 2009-12-24 01:22:48.000 358 32372.04 59.36 4479.02 32683.58 2009-12-24 01:22:49.000 358 32372.04 59.35 4479.04 32683.43 2009-12-24 01:22:50.000 358 32372.05 59.37 4479.05 32683.41 2009-12-24 01:22:51.000 358 32372.06 59.33 4479.03 32683.41 2009-12-24 01:22:52.000 358 32372.10 59.32 4479.03 32683.51 2009-12-24 01:22:53.000 358 32372.09 59.37 4479.10 32683.51 2009-12-24 01:22:54.000 358 32372.05 59.37 4479.11 32683.46 2009-12-24 01:22:55.000 358 32372.05 59.37 4479.08 32683.49 2009-12-24 01:22:56.000 358 32372.04 59.37 4479.06 32683.58 2009-12-24 01:22:57.000 358 32372.09 59.33 4479.04 32683.46 2009-12-24 01:22:58.000 358 32372.12 59.35 4479.10 32683.52 2009-12-24 01:22:59.000 358 32372.12 59.37 4479.10 32683.48 2009-12-24 01:23:00.000 358 32372.10 59.35 4479.05 32683.46 2009-12-24 01:23:01.000 358 32372.10 59.33 4479.01 32683.55 2009-12-24 01:23:02.000 358 32372.08 59.31 4479.02 32683.57 2009-12-24 01:23:03.000 358 32372.07 59.31 4479.03 32683.45 2009-12-24 01:23:04.000 358 32372.09 59.34 4479.00 32683.46 2009-12-24 01:23:05.000 358 32372.08 59.34 4479.00 32683.46 2009-12-24 01:23:06.000 358 32372.07 59.32 4479.04 32683.56 2009-12-24 01:23:07.000 358 32372.07 59.32 4479.07 32683.51 2009-12-24 01:23:08.000 358 32372.04 59.32 4479.10 32683.53 2009-12-24 01:23:09.000 358 32372.07 59.31 4479.12 32683.47 2009-12-24 01:23:10.000 358 32372.08 59.32 4479.10 32683.55 2009-12-24 01:23:11.000 358 32372.09 59.34 4479.10 32683.50 2009-12-24 01:23:12.000 358 32372.08 59.32 4479.10 32683.42 2009-12-24 01:23:13.000 358 32372.11 59.31 4479.04 32683.54 2009-12-24 01:23:14.000 358 32372.10 59.36 4479.05 32683.46 2009-12-24 01:23:15.000 358 32372.09 59.34 4479.07 32683.41 2009-12-24 01:23:16.000 358 32372.07 59.32 4479.06 32683.66 2009-12-24 01:23:17.000 358 32372.09 59.35 4479.11 32683.46 2009-12-24 01:23:18.000 358 32372.08 59.29 4479.03 32683.58 2009-12-24 01:23:19.000 358 32372.07 59.29 4479.09 32683.49 2009-12-24 01:23:20.000 358 32372.07 59.28 4479.10 32683.51 2009-12-24 01:23:21.000 358 32372.08 59.26 4479.05 32683.56 2009-12-24 01:23:22.000 358 32372.11 59.30 4479.08 32683.49 2009-12-24 01:23:23.000 358 32372.11 59.27 4479.07 32683.50 2009-12-24 01:23:24.000 358 32372.08 59.30 4479.14 32683.58 2009-12-24 01:23:25.000 358 32372.11 59.30 4479.08 32683.54 2009-12-24 01:23:26.000 358 32372.13 59.31 4479.01 32683.57 2009-12-24 01:23:27.000 358 32372.13 59.29 4479.04 32683.61 2009-12-24 01:23:28.000 358 32372.14 59.34 4479.10 32683.50 2009-12-24 01:23:29.000 358 32372.20 59.34 4479.11 32683.49 2009-12-24 01:23:30.000 358 32372.18 59.37 4479.09 32683.50 2009-12-24 01:23:31.000 358 32372.21 59.32 4479.12 32683.52 2009-12-24 01:23:32.000 358 32372.18 59.29 4479.08 32683.54 2009-12-24 01:23:33.000 358 32372.14 59.29 4479.09 32683.55 2009-12-24 01:23:34.000 358 32372.18 59.29 4479.11 32683.58 2009-12-24 01:23:35.000 358 32372.16 59.27 4479.04 32683.55 2009-12-24 01:23:36.000 358 32372.14 59.27 4479.01 32683.59 2009-12-24 01:23:37.000 358 32372.13 59.27 4479.08 32683.56 2009-12-24 01:23:38.000 358 32372.15 59.24 4479.06 32683.69 2009-12-24 01:23:39.000 358 32372.14 59.29 4479.09 32683.55 2009-12-24 01:23:40.000 358 32372.16 59.33 4479.15 32683.63 2009-12-24 01:23:41.000 358 32372.14 59.33 4479.07 32683.64 2009-12-24 01:23:42.000 358 32372.15 59.29 4479.02 32683.66 2009-12-24 01:23:43.000 358 32372.17 59.29 4479.06 32683.65 2009-12-24 01:23:44.000 358 32372.15 59.25 4479.02 32683.65 2009-12-24 01:23:45.000 358 32372.19 59.28 4479.06 32683.64 2009-12-24 01:23:46.000 358 32372.22 59.33 4479.11 32683.57 2009-12-24 01:23:47.000 358 32372.18 59.31 4479.11 32683.60 2009-12-24 01:23:48.000 358 32372.16 59.30 4479.09 32683.69 2009-12-24 01:23:49.000 358 32372.18 59.30 4479.06 32683.61 2009-12-24 01:23:50.000 358 32372.19 59.33 4479.08 32683.65 2009-12-24 01:23:51.000 358 32372.21 59.34 4479.14 32683.71 2009-12-24 01:23:52.000 358 32372.18 59.26 4479.10 32683.58 2009-12-24 01:23:53.000 358 32372.21 59.26 4479.09 32683.65 2009-12-24 01:23:54.000 358 32372.24 59.28 4479.14 32683.64 2009-12-24 01:23:55.000 358 32372.23 59.28 4479.13 32683.66 2009-12-24 01:23:56.000 358 32372.24 59.35 4479.13 32683.65 2009-12-24 01:23:57.000 358 32372.24 59.33 4479.12 32683.60 2009-12-24 01:23:58.000 358 32372.20 59.28 4479.07 32683.75 2009-12-24 01:23:59.000 358 32372.23 59.27 4479.09 32683.70 2009-12-24 01:24:00.000 358 32372.21 59.23 4479.08 32683.64 2009-12-24 01:24:01.000 358 32372.22 59.26 4479.08 32683.73 2009-12-24 01:24:02.000 358 32372.22 59.25 4479.10 32683.72 2009-12-24 01:24:03.000 358 32372.21 59.27 4479.14 32683.59 2009-12-24 01:24:04.000 358 32372.24 59.33 4479.15 32683.65 2009-12-24 01:24:05.000 358 32372.24 59.30 4479.13 32683.60 2009-12-24 01:24:06.000 358 32372.20 59.29 4479.12 32683.63 2009-12-24 01:24:07.000 358 32372.18 59.25 4479.12 32683.62 2009-12-24 01:24:08.000 358 32372.18 59.28 4479.16 32683.69 2009-12-24 01:24:09.000 358 32372.24 59.28 4479.15 32683.58 2009-12-24 01:24:10.000 358 32372.21 59.27 4479.12 32683.67 2009-12-24 01:24:11.000 358 32372.20 59.27 4479.11 32683.67 2009-12-24 01:24:12.000 358 32372.22 59.32 4479.11 32683.71 2009-12-24 01:24:13.000 358 32372.25 59.30 4479.05 32683.66 2009-12-24 01:24:14.000 358 32372.24 59.33 4479.09 32683.62 2009-12-24 01:24:15.000 358 32372.22 59.30 4479.09 32683.67 2009-12-24 01:24:16.000 358 32372.21 59.33 4479.11 32683.71 2009-12-24 01:24:17.000 358 32372.20 59.34 4479.10 32683.65 2009-12-24 01:24:18.000 358 32372.20 59.31 4479.09 32683.66 2009-12-24 01:24:19.000 358 32372.18 59.32 4479.07 32683.69 2009-12-24 01:24:20.000 358 32372.19 59.28 4479.05 32683.67 2009-12-24 01:24:21.000 358 32372.23 59.29 4479.11 32683.73 2009-12-24 01:24:22.000 358 32372.24 59.28 4479.10 32683.62 2009-12-24 01:24:23.000 358 32372.26 59.30 4479.12 32683.69 2009-12-24 01:24:24.000 358 32372.24 59.30 4479.10 32683.68 2009-12-24 01:24:25.000 358 32372.22 59.29 4479.10 32683.73 2009-12-24 01:24:26.000 358 32372.24 59.24 4479.09 32683.70 2009-12-24 01:24:27.000 358 32372.26 59.26 4479.07 32683.73 2009-12-24 01:24:28.000 358 32372.26 59.25 4479.09 32683.62 2009-12-24 01:24:29.000 358 32372.21 59.20 4479.07 32683.76 2009-12-24 01:24:30.000 358 32372.23 59.24 4479.07 32683.65 2009-12-24 01:24:31.000 358 32372.24 59.20 4479.04 32683.69 2009-12-24 01:24:32.000 358 32372.23 59.21 4479.08 32683.61 2009-12-24 01:24:33.000 358 32372.25 59.20 4479.08 32683.71 2009-12-24 01:24:34.000 358 32372.29 59.20 4479.05 32683.67 2009-12-24 01:24:35.000 358 32372.26 59.25 4479.05 32683.71 2009-12-24 01:24:36.000 358 32372.24 59.24 4479.13 32683.75 2009-12-24 01:24:37.000 358 32372.25 59.18 4479.13 32683.72 2009-12-24 01:24:38.000 358 32372.24 59.14 4479.08 32683.70 2009-12-24 01:24:39.000 358 32372.21 59.16 4479.09 32683.64 2009-12-24 01:24:40.000 358 32372.23 59.18 4479.13 32683.72 2009-12-24 01:24:41.000 358 32372.23 59.12 4479.13 32683.55 2009-12-24 01:24:42.000 358 32372.19 59.16 4479.14 32683.72 2009-12-24 01:24:43.000 358 32372.19 59.15 4479.14 32683.73 2009-12-24 01:24:44.000 358 32372.21 59.19 4479.16 32683.70 2009-12-24 01:24:45.000 358 32372.25 59.21 4479.18 32683.68 2009-12-24 01:24:46.000 358 32372.22 59.18 4479.16 32683.66 2009-12-24 01:24:47.000 358 32372.26 59.19 4479.10 32683.78 2009-12-24 01:24:48.000 358 32372.24 59.21 4479.09 32683.61 2009-12-24 01:24:49.000 358 32372.24 59.16 4479.10 32683.71 2009-12-24 01:24:50.000 358 32372.30 59.16 4479.15 32683.76 2009-12-24 01:24:51.000 358 32372.27 59.17 4479.13 32683.69 2009-12-24 01:24:52.000 358 32372.27 59.16 4479.06 32683.71 2009-12-24 01:24:53.000 358 32372.33 59.16 4479.09 32683.64 2009-12-24 01:24:54.000 358 32372.31 59.10 4479.03 32683.72 2009-12-24 01:24:55.000 358 32372.33 59.13 4479.09 32683.75 2009-12-24 01:24:56.000 358 32372.32 59.14 4479.04 32683.88 2009-12-24 01:24:57.000 358 32372.35 59.10 4479.02 32683.73 2009-12-24 01:24:58.000 358 32372.34 59.12 4479.01 32683.86 2009-12-24 01:24:59.000 358 32372.37 59.10 4479.06 32683.87 2009-12-24 01:25:00.000 358 32372.35 59.12 4479.08 32683.80 2009-12-24 01:25:01.000 358 32372.38 59.09 4479.09 32683.78 2009-12-24 01:25:02.000 358 32372.36 59.09 4479.11 32683.80 2009-12-24 01:25:03.000 358 32372.34 59.11 4479.13 32683.82 2009-12-24 01:25:04.000 358 32372.33 59.08 4479.15 32683.87 2009-12-24 01:25:05.000 358 32372.37 59.07 4479.13 32683.90 2009-12-24 01:25:06.000 358 32372.35 59.07 4479.15 32683.75 2009-12-24 01:25:07.000 358 32372.35 59.01 4479.15 32683.77 2009-12-24 01:25:08.000 358 32372.37 59.04 4479.16 32683.93 2009-12-24 01:25:09.000 358 32372.40 59.05 4479.13 32683.85 2009-12-24 01:25:10.000 358 32372.45 59.06 4479.17 32683.78 2009-12-24 01:25:11.000 358 32372.46 59.08 4479.17 32683.92 2009-12-24 01:25:12.000 358 32372.46 59.07 4479.10 32683.95 2009-12-24 01:25:13.000 358 32372.47 59.10 4479.19 32683.90 2009-12-24 01:25:14.000 358 32372.46 59.07 4479.17 32683.77 2009-12-24 01:25:15.000 358 32372.52 59.11 4479.20 32683.87 2009-12-24 01:25:16.000 358 32372.50 59.16 4479.23 32683.94 2009-12-24 01:25:17.000 358 32372.49 59.09 4479.19 32683.89 2009-12-24 01:25:18.000 358 32372.50 59.12 4479.17 32683.93 2009-12-24 01:25:19.000 358 32372.50 59.16 4479.21 32683.96 2009-12-24 01:25:20.000 358 32372.49 59.16 4479.15 32683.95 2009-12-24 01:25:21.000 358 32372.46 59.14 4479.08 32683.91 2009-12-24 01:25:22.000 358 32372.46 59.15 4479.13 32683.92 2009-12-24 01:25:23.000 358 32372.46 59.13 4479.11 32683.90 2009-12-24 01:25:24.000 358 32372.44 59.11 4479.17 32683.95 2009-12-24 01:25:25.000 358 32372.43 59.10 4479.15 32683.89 2009-12-24 01:25:26.000 358 32372.45 59.13 4479.10 32683.89 2009-12-24 01:25:27.000 358 32372.44 59.14 4479.09 32683.87 2009-12-24 01:25:28.000 358 32372.42 59.17 4479.15 32683.97 2009-12-24 01:25:29.000 358 32372.42 59.16 4479.17 32683.89 2009-12-24 01:25:30.000 358 32372.38 59.17 4479.11 32683.88 2009-12-24 01:25:31.000 358 32372.38 59.14 4479.08 32683.82 2009-12-24 01:25:32.000 358 32372.37 59.13 4479.11 32683.94 2009-12-24 01:25:33.000 358 32372.37 59.09 4479.09 32683.92 2009-12-24 01:25:34.000 358 32372.40 59.13 4479.07 32683.85 2009-12-24 01:25:35.000 358 32372.43 59.14 4479.12 32683.91 2009-12-24 01:25:36.000 358 32372.42 59.09 4479.16 32683.87 2009-12-24 01:25:37.000 358 32372.43 59.09 4479.14 32683.93 2009-12-24 01:25:38.000 358 32372.39 59.14 4479.12 32683.81 2009-12-24 01:25:39.000 358 32372.39 59.10 4479.10 32683.94 2009-12-24 01:25:40.000 358 32372.39 59.12 4479.14 32683.90 2009-12-24 01:25:41.000 358 32372.43 59.10 4479.11 32683.82 2009-12-24 01:25:42.000 358 32372.46 59.12 4479.07 32683.89 2009-12-24 01:25:43.000 358 32372.45 59.16 4479.09 32683.86 2009-12-24 01:25:44.000 358 32372.47 59.13 4479.09 32683.86 2009-12-24 01:25:45.000 358 32372.46 59.12 4479.04 32683.86 2009-12-24 01:25:46.000 358 32372.44 59.13 4479.06 32683.90 2009-12-24 01:25:47.000 358 32372.46 59.13 4479.09 32683.85 2009-12-24 01:25:48.000 358 32372.44 59.11 4479.06 32683.86 2009-12-24 01:25:49.000 358 32372.45 59.11 4479.05 32683.90 2009-12-24 01:25:50.000 358 32372.45 59.11 4479.06 32683.93 2009-12-24 01:25:51.000 358 32372.47 59.12 4479.08 32683.95 2009-12-24 01:25:52.000 358 32372.50 59.16 4479.17 32684.00 2009-12-24 01:25:53.000 358 32372.52 59.12 4479.12 32683.84 2009-12-24 01:25:54.000 358 32372.48 59.10 4479.06 32683.93 2009-12-24 01:25:55.000 358 32372.49 59.12 4479.08 32683.97 2009-12-24 01:25:56.000 358 32372.53 59.11 4479.10 32683.93 2009-12-24 01:25:57.000 358 32372.54 59.09 4479.12 32683.88 2009-12-24 01:25:58.000 358 32372.51 59.11 4479.11 32683.93 2009-12-24 01:25:59.000 358 32372.51 59.13 4479.08 32683.91 2009-12-24 01:26:00.000 358 32372.50 59.14 4479.08 32683.91 2009-12-24 01:26:01.000 358 32372.51 59.12 4479.07 32683.92 2009-12-24 01:26:02.000 358 32372.75 58.82 4479.12 32683.88 2009-12-24 01:26:03.000 358 32372.97 58.52 4479.21 32683.88 2009-12-24 01:26:04.000 358 32372.64 58.89 4479.16 32683.84 2009-12-24 01:26:05.000 358 32372.58 58.96 4479.17 32683.86 2009-12-24 01:26:06.000 358 32372.55 59.02 4479.15 32683.83 2009-12-24 01:26:07.000 358 32372.53 59.04 4479.12 32683.93 2009-12-24 01:26:08.000 358 32372.55 59.07 4479.15 32683.95 2009-12-24 01:26:09.000 358 32372.55 59.03 4479.14 32683.84 2009-12-24 01:26:10.000 358 32372.53 59.04 4479.12 32683.90 2009-12-24 01:26:11.000 358 32372.54 59.02 4479.11 32683.91 2009-12-24 01:26:12.000 358 32372.54 59.02 4479.11 32683.86 2009-12-24 01:26:13.000 358 32372.53 59.02 4479.12 32683.84 2009-12-24 01:26:14.000 358 32372.50 59.03 4479.09 32683.84 2009-12-24 01:26:15.000 358 32372.49 59.01 4479.06 32683.79 2009-12-24 01:26:16.000 358 32372.50 59.02 4479.09 32683.94 2009-12-24 01:26:17.000 358 32372.49 59.02 4479.11 32683.90 2009-12-24 01:26:18.000 358 32372.43 59.02 4479.11 32683.84 2009-12-24 01:26:19.000 358 32372.44 59.01 4479.13 32683.89 2009-12-24 01:26:20.000 358 32372.41 59.05 4479.09 32683.92 2009-12-24 01:26:21.000 358 32372.42 59.02 4479.05 32683.84 2009-12-24 01:26:22.000 358 32372.45 59.03 4479.02 32683.86 2009-12-24 01:26:23.000 358 32372.44 59.04 4479.03 32683.86 2009-12-24 01:26:24.000 358 32372.43 59.07 4479.05 32683.90 2009-12-24 01:26:25.000 358 32372.40 59.08 4479.05 32683.85 2009-12-24 01:26:26.000 358 32372.37 59.04 4479.06 32683.83 2009-12-24 01:26:27.000 358 32372.40 59.04 4479.10 32683.80 2009-12-24 01:26:28.000 358 32372.40 59.03 4479.04 32683.80 2009-12-24 01:26:29.000 358 32372.41 59.01 4479.03 32683.75 2009-12-24 01:26:30.000 358 32372.41 59.02 4479.07 32683.79 2009-12-24 01:26:31.000 358 32372.38 59.01 4479.10 32683.81 2009-12-24 01:26:32.000 358 32372.38 58.98 4479.10 32683.82 2009-12-24 01:26:33.000 358 32372.43 58.98 4479.10 32683.82 2009-12-24 01:26:34.000 358 32372.42 58.97 4479.12 32683.78 2009-12-24 01:26:35.000 358 32372.41 58.97 4479.10 32683.93 2009-12-24 01:26:36.000 358 32372.39 58.97 4479.07 32683.75 2009-12-24 01:26:37.000 358 32372.38 58.96 4479.07 32683.80 2009-12-24 01:26:38.000 358 32372.41 58.94 4479.05 32683.78 2009-12-24 01:26:39.000 358 32372.41 58.96 4479.03 32683.80 2009-12-24 01:26:40.000 358 32372.39 58.97 4479.01 32683.70 2009-12-24 01:26:41.000 358 32372.40 58.95 4479.01 32683.76 2009-12-24 01:26:42.000 358 32372.39 58.97 4479.04 32683.72 2009-12-24 01:26:43.000 358 32372.32 58.98 4479.04 32683.79 2009-12-24 01:26:44.000 358 32372.36 58.96 4479.09 32683.84 2009-12-24 01:26:45.000 358 32372.40 59.00 4479.08 32683.72 2009-12-24 01:26:46.000 358 32372.41 58.97 4479.07 32683.77 2009-12-24 01:26:47.000 358 32372.40 58.95 4479.09 32683.76 2009-12-24 01:26:48.000 358 32372.41 59.00 4479.08 32683.78 2009-12-24 01:26:49.000 358 32372.46 58.99 4479.10 32683.85 2009-12-24 01:26:50.000 358 32372.44 59.04 4479.08 32683.77 2009-12-24 01:26:51.000 358 32372.45 59.00 4479.05 32683.77 2009-12-24 01:26:52.000 358 32372.45 58.99 4479.06 32683.77 2009-12-24 01:26:53.000 358 32372.43 58.99 4479.06 32683.79 2009-12-24 01:26:54.000 358 32372.41 59.00 4479.07 32683.64 2009-12-24 01:26:55.000 358 32372.39 59.03 4479.08 32683.86 2009-12-24 01:26:56.000 358 32372.37 59.07 4479.06 32683.75 2009-12-24 01:26:57.000 358 32372.36 59.06 4479.06 32683.76 2009-12-24 01:26:58.000 358 32372.37 58.99 4479.08 32683.78 2009-12-24 01:26:59.000 358 32372.39 58.97 4479.08 32683.78 2009-12-24 01:27:00.000 358 32372.40 58.97 4479.06 32683.77 2009-12-24 01:27:01.000 358 32372.39 58.96 4479.04 32683.82 2009-12-24 01:27:02.000 358 32372.38 58.99 4479.09 32683.74 2009-12-24 01:27:03.000 358 32372.59 58.77 4479.15 32683.71 2009-12-24 01:27:04.000 358 32372.63 58.69 4479.16 32683.73 2009-12-24 01:27:05.000 358 32372.46 58.88 4479.10 32683.77 2009-12-24 01:27:06.000 358 32372.42 58.95 4479.09 32683.75 2009-12-24 01:27:07.000 358 32372.40 58.99 4479.07 32683.77 2009-12-24 01:27:08.000 358 32372.40 59.02 4479.05 32683.74 2009-12-24 01:27:09.000 358 32372.43 59.03 4479.06 32683.83 2009-12-24 01:27:10.000 358 32372.45 59.00 4479.10 32683.80 2009-12-24 01:27:11.000 358 32372.47 58.96 4479.09 32683.73 2009-12-24 01:27:12.000 358 32372.45 59.00 4479.10 32683.88 2009-12-24 01:27:13.000 358 32372.37 59.06 4479.02 32683.76 2009-12-24 01:27:14.000 358 32372.38 59.03 4479.05 32683.74 2009-12-24 01:27:15.000 358 32372.39 59.00 4479.09 32683.79 2009-12-24 01:27:16.000 358 32372.41 59.03 4479.09 32683.80 2009-12-24 01:27:17.000 358 32372.38 59.03 4479.08 32683.88 2009-12-24 01:27:18.000 358 32372.18 59.20 4479.04 32683.77 2009-12-24 01:27:19.000 358 32372.54 58.74 4479.17 32683.79 2009-12-24 01:27:20.000 358 32372.50 58.83 4479.14 32683.79 2009-12-24 01:27:21.000 358 32372.47 58.85 4479.15 32683.86 2009-12-24 01:27:22.000 358 32372.47 58.88 4479.14 32683.81 2009-12-24 01:27:23.000 358 32372.47 58.85 4479.15 32683.87 2009-12-24 01:27:24.000 358 32372.44 58.87 4479.16 32683.91 2009-12-24 01:27:25.000 358 32372.47 58.85 4479.13 32683.82 2009-12-24 01:27:26.000 358 32372.49 58.86 4479.13 32683.87 2009-12-24 01:27:27.000 358 32372.46 58.86 4479.14 32683.79 2009-12-24 01:27:28.000 358 32372.45 58.88 4479.11 32683.88 2009-12-24 01:27:29.000 358 32372.47 58.88 4479.11 32683.78 2009-12-24 01:27:30.000 358 32372.52 58.86 4479.12 32683.80 2009-12-24 01:27:31.000 358 32372.45 58.94 4479.12 32683.82 2009-12-24 01:27:32.000 358 32372.40 58.98 4479.10 32683.87 2009-12-24 01:27:33.000 358 32372.44 58.94 4479.08 32683.89 2009-12-24 01:27:34.000 358 32372.45 58.94 4479.10 32683.89 2009-12-24 01:27:35.000 358 32372.46 58.91 4479.08 32683.82 2009-12-24 01:27:36.000 358 32372.50 58.90 4479.10 32683.87 2009-12-24 01:27:37.000 358 32372.46 58.94 4479.07 32683.91 2009-12-24 01:27:38.000 358 32372.47 58.89 4479.07 32683.92 2009-12-24 01:27:39.000 358 32372.48 58.88 4479.06 32683.85 2009-12-24 01:27:40.000 358 32372.43 58.88 4479.06 32683.86 2009-12-24 01:27:41.000 358 32372.47 58.87 4479.09 32683.87 2009-12-24 01:27:42.000 358 32372.48 58.85 4479.08 32683.84 2009-12-24 01:27:43.000 358 32372.47 58.91 4479.07 32683.92 2009-12-24 01:27:44.000 358 32372.47 58.92 4479.06 32683.94 2009-12-24 01:27:45.000 358 32372.46 58.88 4479.06 32683.92 2009-12-24 01:27:46.000 358 32372.45 58.92 4479.12 32683.84 2009-12-24 01:27:47.000 358 32372.45 58.90 4479.10 32683.92 2009-12-24 01:27:48.000 358 32372.44 58.87 4479.14 32683.88 2009-12-24 01:27:49.000 358 32372.50 58.85 4479.14 32683.88 2009-12-24 01:27:50.000 358 32372.56 58.76 4479.15 32683.96 2009-12-24 01:27:51.000 358 32372.54 58.76 4479.13 32683.91 2009-12-24 01:27:52.000 358 32372.51 58.80 4479.12 32684.00 2009-12-24 01:27:53.000 358 32372.47 58.85 4479.14 32683.95 2009-12-24 01:27:54.000 358 32372.53 58.81 4479.11 32683.93 2009-12-24 01:27:55.000 358 32372.53 58.84 4479.08 32683.99 2009-12-24 01:27:56.000 358 32372.51 58.83 4479.06 32683.89 2009-12-24 01:27:57.000 358 32372.49 58.85 4479.09 32683.87 2009-12-24 01:27:58.000 358 32372.49 58.84 4479.09 32683.95 2009-12-24 01:27:59.000 358 32372.53 58.82 4479.07 32683.88 2009-12-24 01:28:00.000 358 32372.51 58.83 4479.10 32683.94 2009-12-24 01:28:01.000 358 32372.51 58.82 4479.09 32683.92 2009-12-24 01:28:02.000 358 32372.53 58.76 4479.10 32683.89 2009-12-24 01:28:03.000 358 32372.47 58.78 4479.07 32683.93 2009-12-24 01:28:04.000 358 32372.44 58.85 4479.09 32683.99 2009-12-24 01:28:05.000 358 32372.47 58.79 4479.11 32683.89 2009-12-24 01:28:06.000 358 32372.49 58.78 4479.10 32683.89 2009-12-24 01:28:07.000 358 32372.56 58.74 4479.11 32683.95 2009-12-24 01:28:08.000 358 32372.56 58.78 4479.11 32683.92 2009-12-24 01:28:09.000 358 32372.55 58.80 4479.15 32683.86 2009-12-24 01:28:10.000 358 32372.51 58.79 4479.16 32684.02 2009-12-24 01:28:11.000 358 32372.67 58.60 4479.19 32683.84 2009-12-24 01:28:12.000 358 32372.85 58.40 4479.20 32683.87 2009-12-24 01:28:13.000 358 32372.66 58.66 4479.16 32683.97 2009-12-24 01:28:14.000 358 32372.56 58.79 4479.10 32683.87 2009-12-24 01:28:15.000 358 32372.47 58.91 4479.10 32683.91 2009-12-24 01:28:16.000 358 32372.65 58.68 4479.17 32683.90 2009-12-24 01:28:17.000 358 32372.59 58.77 4479.18 32683.91 2009-12-24 01:28:18.000 358 32372.34 59.04 4479.11 32683.94 2009-12-24 01:28:19.000 358 32372.60 58.74 4479.15 32683.93 2009-12-24 01:28:20.000 358 32372.57 58.75 4479.17 32683.91 2009-12-24 01:28:21.000 358 32372.54 58.78 4479.14 32683.90 2009-12-24 01:28:22.000 358 32372.52 58.79 4479.11 32684.02 2009-12-24 01:28:23.000 358 32372.52 58.81 4479.07 32683.93 2009-12-24 01:28:24.000 358 32372.50 58.85 4479.02 32683.92 2009-12-24 01:28:25.000 358 32372.53 58.79 4479.04 32683.99 2009-12-24 01:28:26.000 358 32372.53 58.78 4479.11 32683.94 2009-12-24 01:28:27.000 358 32372.51 58.76 4479.14 32683.88 2009-12-24 01:28:28.000 358 32372.51 58.76 4479.11 32683.91 2009-12-24 01:28:29.000 358 32372.50 58.76 4479.09 32683.96 2009-12-24 01:28:30.000 358 32372.50 58.77 4479.08 32683.91 2009-12-24 01:28:31.000 358 32372.49 58.80 4479.09 32684.01 2009-12-24 01:28:32.000 358 32372.47 58.83 4479.07 32683.92 2009-12-24 01:28:33.000 358 32372.52 58.80 4479.04 32683.95 2009-12-24 01:28:34.000 358 32372.54 58.77 4479.08 32683.89 2009-12-24 01:28:35.000 358 32372.50 58.77 4479.09 32683.95 2009-12-24 01:28:36.000 358 32372.47 58.78 4479.09 32683.91 2009-12-24 01:28:37.000 358 32372.52 58.74 4479.17 32683.97 2009-12-24 01:28:38.000 358 32372.54 58.74 4479.15 32683.90 2009-12-24 01:28:39.000 358 32372.55 58.71 4479.11 32683.94 2009-12-24 01:28:40.000 358 32372.51 58.71 4479.09 32683.94 2009-12-24 01:28:41.000 358 32372.50 58.76 4479.09 32683.95 2009-12-24 01:28:42.000 358 32372.50 58.79 4479.06 32683.90 2009-12-24 01:28:43.000 358 32372.54 58.77 4479.09 32683.94 2009-12-24 01:28:44.000 358 32372.54 58.78 4479.11 32683.87 2009-12-24 01:28:45.000 358 32372.61 58.71 4479.11 32683.95 2009-12-24 01:28:46.000 358 32372.55 58.73 4479.08 32683.95 2009-12-24 01:28:47.000 358 32372.48 58.79 4479.05 32683.86 2009-12-24 01:28:48.000 358 32372.49 58.80 4479.09 32683.96 2009-12-24 01:28:49.000 358 32372.50 58.77 4479.09 32683.92 2009-12-24 01:28:50.000 358 32372.49 58.75 4479.10 32683.92 2009-12-24 01:28:51.000 358 32372.49 58.75 4479.10 32683.78 2009-12-24 01:28:52.000 358 32372.48 58.75 4479.04 32683.89 2009-12-24 01:28:53.000 358 32372.51 58.70 4479.08 32683.84 2009-12-24 01:28:54.000 358 32372.51 58.70 4479.10 32683.85 2009-12-24 01:28:55.000 358 32372.49 58.72 4479.11 32683.87 2009-12-24 01:28:56.000 358 32372.45 58.70 4479.10 32683.79 2009-12-24 01:28:57.000 358 32372.45 58.68 4479.14 32683.86 2009-12-24 01:28:58.000 358 32372.47 58.65 4479.12 32683.93 2009-12-24 01:28:59.000 358 32372.51 58.58 4479.09 32683.87 2009-12-24 01:29:00.000 358 32372.49 58.65 4479.09 32683.87 2009-12-24 01:29:01.000 358 32372.45 58.71 4479.04 32683.88 2009-12-24 01:29:02.000 358 32372.46 58.68 4479.05 32683.86 2009-12-24 01:29:03.000 358 32372.47 58.68 4479.05 32683.86 2009-12-24 01:29:04.000 358 32372.48 58.72 4479.06 32683.85 2009-12-24 01:29:05.000 358 32372.47 58.72 4479.08 32683.85 2009-12-24 01:29:06.000 358 32372.48 58.73 4479.13 32683.86 2009-12-24 01:29:07.000 358 32372.54 58.66 4479.14 32683.87 2009-12-24 01:29:08.000 358 32372.49 58.68 4479.09 32683.86 2009-12-24 01:29:09.000 358 32372.45 58.72 4479.08 32683.88 2009-12-24 01:29:10.000 358 32372.50 58.69 4479.12 32683.78 2009-12-24 01:29:11.000 358 32372.53 58.65 4479.13 32683.86 2009-12-24 01:29:12.000 358 32372.50 58.66 4479.11 32683.79 2009-12-24 01:29:13.000 358 32372.48 58.67 4479.08 32683.77 2009-12-24 01:29:14.000 358 32372.47 58.67 4479.08 32683.78 2009-12-24 01:29:15.000 358 32372.46 58.69 4479.11 32683.82 2009-12-24 01:29:16.000 358 32372.38 58.74 4479.05 32683.85 2009-12-24 01:29:17.000 358 32372.40 58.71 4479.08 32683.86 2009-12-24 01:29:18.000 358 32372.44 58.71 4479.13 32683.86 2009-12-24 01:29:19.000 358 32372.44 58.65 4479.12 32683.78 2009-12-24 01:29:20.000 358 32372.41 58.67 4479.03 32683.77 2009-12-24 01:29:21.000 358 32372.45 58.66 4479.05 32683.80 2009-12-24 01:29:22.000 358 32372.46 58.65 4479.07 32683.77 2009-12-24 01:29:23.000 358 32372.40 58.68 4479.05 32683.70 2009-12-24 01:29:24.000 358 32372.37 58.70 4479.06 32683.82 2009-12-24 01:29:25.000 358 32372.42 58.68 4479.09 32683.82 2009-12-24 01:29:26.000 358 32372.43 58.66 4479.10 32683.79 2009-12-24 01:29:27.000 358 32372.42 58.62 4479.12 32683.75 2009-12-24 01:29:28.000 358 32372.40 58.63 4479.13 32683.80 2009-12-24 01:29:29.000 358 32372.41 58.65 4479.11 32683.75 2009-12-24 01:29:30.000 358 32372.39 58.69 4479.07 32683.90 2009-12-24 01:29:31.000 358 32372.33 58.73 4479.06 32683.84 2009-12-24 01:29:32.000 358 32372.36 58.65 4479.06 32683.79 2009-12-24 01:29:33.000 358 32372.44 58.58 4479.09 32683.80 2009-12-24 01:29:34.000 358 32372.42 58.62 4479.09 32683.82 2009-12-24 01:29:35.000 358 32372.44 58.67 4479.06 32683.76 2009-12-24 01:29:36.000 358 32372.41 58.62 4479.06 32683.79 2009-12-24 01:29:37.000 358 32372.42 58.61 4479.06 32683.77 2009-12-24 01:29:38.000 358 32372.44 58.65 4479.05 32683.84 2009-12-24 01:29:39.000 358 32372.45 58.62 4479.07 32683.72 2009-12-24 01:29:40.000 358 32372.41 58.65 4479.11 32683.79 2009-12-24 01:29:41.000 358 32372.40 58.71 4479.09 32683.74 2009-12-24 01:29:42.000 358 32372.41 58.69 4479.08 32683.86 2009-12-24 01:29:43.000 358 32371.86 59.22 4478.91 32683.79 2009-12-24 01:29:44.000 358 32372.13 58.97 4479.02 32683.94 2009-12-24 01:29:45.000 358 32372.41 58.67 4479.08 32683.80 2009-12-24 01:29:46.000 358 32372.43 58.65 4479.11 32683.75 2009-12-24 01:29:47.000 358 32372.42 58.65 4479.10 32683.86 2009-12-24 01:29:48.000 358 32372.34 58.67 4479.09 32683.82 2009-12-24 01:29:49.000 358 32372.36 58.65 4479.09 32683.78 2009-12-24 01:29:50.000 358 32372.38 58.63 4479.10 32683.86 2009-12-24 01:29:51.000 358 32372.45 58.56 4479.10 32683.84 2009-12-24 01:29:52.000 358 32372.40 58.66 4479.10 32683.81 2009-12-24 01:29:53.000 358 32372.39 58.70 4479.08 32683.81 2009-12-24 01:29:54.000 358 32372.38 58.69 4479.05 32683.81 2009-12-24 01:29:55.000 358 32372.40 58.66 4479.06 32683.86 2009-12-24 01:29:56.000 358 32372.37 58.67 4479.03 32683.83 2009-12-24 01:29:57.000 358 32372.35 58.65 4479.05 32683.79 2009-12-24 01:29:58.000 358 32372.34 58.72 4479.07 32683.79 2009-12-24 01:29:59.000 358 32372.38 58.68 4479.05 32683.84 2009-12-24 01:30:00.000 358 32372.41 58.63 4479.06 32683.84 2009-12-24 01:30:01.000 358 32372.42 58.62 4479.07 32683.91 2009-12-24 01:30:02.000 358 32372.44 58.63 4479.10 32683.85 2009-12-24 01:30:03.000 358 32372.43 58.61 4479.13 32683.85 2009-12-24 01:30:04.000 358 32372.42 58.60 4479.08 32683.83 2009-12-24 01:30:05.000 358 32372.43 58.58 4479.05 32683.79 2009-12-24 01:30:06.000 358 32372.39 58.59 4479.04 32683.84 2009-12-24 01:30:07.000 358 32372.40 58.62 4479.05 32683.82 2009-12-24 01:30:08.000 358 32372.46 58.53 4479.07 32683.83 2009-12-24 01:30:09.000 358 32372.43 58.58 4479.08 32683.77 2009-12-24 01:30:10.000 358 32372.39 58.62 4479.08 32683.79 2009-12-24 01:30:11.000 358 32372.41 58.62 4479.05 32683.88 2009-12-24 01:30:12.000 358 32372.46 58.56 4479.05 32683.84 2009-12-24 01:30:13.000 358 32372.43 58.58 4479.02 32683.77 2009-12-24 01:30:14.000 358 32372.44 58.56 4478.99 32683.83 2009-12-24 01:30:15.000 358 32372.40 58.67 4478.99 32683.83 2009-12-24 01:30:16.000 358 32372.39 58.65 4479.01 32683.82 2009-12-24 01:30:17.000 358 32372.37 58.64 4479.00 32683.83 2009-12-24 01:30:18.000 358 32372.39 58.67 4479.04 32683.83 2009-12-24 01:30:19.000 358 32372.40 58.66 4479.04 32683.84 2009-12-24 01:30:20.000 358 32372.39 58.64 4479.05 32683.88 2009-12-24 01:30:21.000 358 32372.38 58.61 4479.10 32683.83 2009-12-24 01:30:22.000 358 32372.41 58.58 4479.06 32683.90 2009-12-24 01:30:23.000 358 32372.41 58.57 4479.05 32683.72 2009-12-24 01:30:24.000 358 32372.40 58.58 4479.06 32683.80 2009-12-24 01:30:25.000 358 32372.40 58.56 4479.03 32683.84 2009-12-24 01:30:26.000 358 32372.39 58.54 4478.99 32683.86 2009-12-24 01:30:27.000 358 32372.39 58.53 4479.01 32683.81 2009-12-24 01:30:28.000 358 32372.41 58.54 4478.99 32683.85 2009-12-24 01:30:29.000 358 32372.40 58.56 4479.04 32683.90 2009-12-24 01:30:30.000 358 32372.40 58.54 4479.05 32683.80 2009-12-24 01:30:31.000 358 32372.42 58.57 4479.02 32683.88 2009-12-24 01:30:32.000 358 32372.40 58.66 4479.03 32683.94 2009-12-24 01:30:33.000 358 32372.45 58.57 4479.04 32683.90 2009-12-24 01:30:34.000 358 32372.42 58.58 4479.07 32683.81 2009-12-24 01:30:35.000 358 32372.45 58.58 4479.05 32683.89 2009-12-24 01:30:36.000 358 32372.49 58.63 4479.06 32683.87 2009-12-24 01:30:37.000 358 32372.45 58.56 4479.08 32683.90 2009-12-24 01:30:38.000 358 32372.45 58.55 4479.07 32683.80 2009-12-24 01:30:39.000 358 32372.48 58.60 4479.07 32683.89 2009-12-24 01:30:40.000 358 32372.46 58.65 4479.06 32683.87 2009-12-24 01:30:41.000 358 32372.49 58.63 4479.06 32683.90 2009-12-24 01:30:42.000 358 32372.51 58.61 4479.05 32683.88 2009-12-24 01:30:43.000 358 32372.51 58.59 4479.00 32683.97 2009-12-24 01:30:44.000 358 32372.50 58.58 4479.02 32683.88 2009-12-24 01:30:45.000 358 32372.51 58.59 4479.01 32684.04 2009-12-24 01:30:46.000 358 32372.51 58.65 4478.98 32684.00 2009-12-24 01:30:47.000 358 32372.55 58.66 4478.98 32683.95 2009-12-24 01:30:48.000 358 32372.56 58.65 4479.01 32683.98 2009-12-24 01:30:49.000 358 32372.61 58.56 4479.03 32683.89 2009-12-24 01:30:50.000 358 32372.59 58.62 4479.02 32683.97 2009-12-24 01:30:51.000 358 32372.56 58.64 4479.01 32684.01 2009-12-24 01:30:52.000 358 32372.58 58.62 4479.03 32683.98 2009-12-24 01:30:53.000 358 32372.54 58.59 4479.03 32683.98 2009-12-24 01:30:54.000 358 32372.55 58.59 4479.03 32683.95 2009-12-24 01:30:55.000 358 32372.56 58.62 4479.03 32684.02 2009-12-24 01:30:56.000 358 32372.57 58.64 4479.08 32683.94 2009-12-24 01:30:57.000 358 32372.57 58.63 4479.07 32684.02 2009-12-24 01:30:58.000 358 32372.56 58.67 4479.04 32683.92 2009-12-24 01:30:59.000 358 32372.57 58.61 4479.05 32684.04 2009-12-24 01:31:00.000 358 32372.55 58.60 4479.10 32684.00 2009-12-24 01:31:01.000 358 32372.63 58.61 4479.09 32683.94 2009-12-24 01:31:02.000 358 32372.62 58.62 4479.11 32684.08 2009-12-24 01:31:03.000 358 32372.55 58.63 4479.13 32683.96 2009-12-24 01:31:04.000 358 32372.54 58.62 4479.15 32684.02 2009-12-24 01:31:05.000 358 32372.53 58.63 4479.13 32683.96 2009-12-24 01:31:06.000 358 32372.54 58.63 4479.12 32683.97 2009-12-24 01:31:07.000 358 32372.56 58.62 4479.07 32684.04 2009-12-24 01:31:08.000 358 32372.56 58.61 4479.08 32683.93 2009-12-24 01:31:09.000 358 32372.58 58.63 4479.13 32683.98 2009-12-24 01:31:10.000 358 32372.60 58.61 4479.11 32684.04 2009-12-24 01:31:11.000 358 32372.62 58.63 4479.10 32683.97 2009-12-24 01:31:12.000 358 32372.60 58.67 4479.13 32683.93 2009-12-24 01:31:13.000 358 32372.61 58.65 4479.10 32683.97 2009-12-24 01:31:14.000 358 32372.58 58.64 4479.11 32684.01 2009-12-24 01:31:15.000 358 32372.60 58.57 4479.10 32683.90 2009-12-24 01:31:16.000 358 32372.60 58.63 4479.11 32683.96 2009-12-24 01:31:17.000 358 32372.60 58.65 4479.09 32683.95 2009-12-24 01:31:18.000 358 32372.60 58.62 4479.07 32684.00 2009-12-24 01:31:19.000 358 32372.63 58.64 4479.11 32683.95 2009-12-24 01:31:20.000 358 32372.59 58.62 4479.12 32684.00 2009-12-24 01:31:21.000 358 32372.53 58.66 4479.09 32683.97 2009-12-24 01:31:22.000 358 32372.58 58.64 4479.12 32684.00 2009-12-24 01:31:23.000 358 32372.62 58.60 4479.10 32683.94 2009-12-24 01:31:24.000 358 32372.74 58.40 4479.12 32683.91 2009-12-24 01:31:25.000 358 32372.84 58.30 4479.12 32683.90 2009-12-24 01:31:26.000 358 32372.70 58.44 4479.09 32683.88 2009-12-24 01:31:27.000 358 32372.58 58.54 4479.10 32683.84 2009-12-24 01:31:28.000 358 32372.51 58.60 4479.07 32684.01 2009-12-24 01:31:29.000 358 32372.55 58.54 4479.06 32684.03 2009-12-24 01:31:30.000 358 32372.56 58.56 4479.08 32683.95 2009-12-24 01:31:31.000 358 32372.60 58.53 4479.07 32683.96 2009-12-24 01:31:32.000 358 32372.58 58.51 4479.10 32683.95 2009-12-24 01:31:33.000 358 32372.59 58.51 4479.10 32684.00 2009-12-24 01:31:34.000 358 32372.61 58.53 4479.12 32683.94 2009-12-24 01:31:35.000 358 32372.62 58.52 4479.10 32683.93 2009-12-24 01:31:36.000 358 32372.61 58.51 4479.09 32684.02 2009-12-24 01:31:37.000 358 32372.57 58.49 4479.03 32684.04 2009-12-24 01:31:38.000 358 32372.57 58.45 4479.03 32684.00 2009-12-24 01:31:39.000 358 32372.60 58.46 4479.07 32684.00 2009-12-24 01:31:40.000 358 32372.61 58.48 4479.05 32684.03 2009-12-24 01:31:41.000 358 32372.64 58.50 4479.04 32684.11 2009-12-24 01:31:42.000 358 32372.65 58.51 4479.04 32684.01 2009-12-24 01:31:43.000 358 32372.69 58.52 4479.05 32684.08 2009-12-24 01:31:44.000 358 32372.69 58.51 4479.08 32684.12 2009-12-24 01:31:45.000 358 32372.69 58.48 4479.08 32684.06 2009-12-24 01:31:46.000 358 32372.66 58.53 4479.04 32684.09 2009-12-24 01:31:47.000 358 32372.89 58.27 4479.09 32684.17 2009-12-24 01:31:48.000 358 32372.92 58.27 4479.09 32684.04 2009-12-24 01:31:49.000 358 32372.79 58.46 4479.05 32684.07 2009-12-24 01:31:50.000 358 32372.77 58.52 4479.05 32684.15 2009-12-24 01:31:51.000 358 32372.74 58.50 4479.01 32684.11 2009-12-24 01:31:52.000 358 32372.75 58.49 4479.03 32684.07 2009-12-24 01:31:53.000 358 32372.77 58.49 4479.07 32684.18 2009-12-24 01:31:54.000 358 32372.75 58.51 4479.04 32684.06 2009-12-24 01:31:55.000 358 32372.68 58.58 4479.04 32684.20 2009-12-24 01:31:56.000 358 32372.67 58.58 4479.07 32684.16 2009-12-24 01:31:57.000 358 32372.72 58.53 4479.07 32684.12 2009-12-24 01:31:58.000 358 32372.75 58.52 4479.08 32684.11 2009-12-24 01:31:59.000 358 32372.74 58.48 4479.12 32684.09 2009-12-24 01:32:00.000 358 32372.73 58.50 4479.11 32684.06 2009-12-24 01:32:01.000 358 32372.70 58.50 4479.04 32684.14 2009-12-24 01:32:02.000 358 32372.68 58.49 4479.06 32684.13 2009-12-24 01:32:03.000 358 32372.69 58.48 4479.07 32684.08 2009-12-24 01:32:04.000 358 32372.65 58.48 4479.11 32683.97 2009-12-24 01:32:05.000 358 32372.62 58.50 4479.08 32684.02 2009-12-24 01:32:06.000 358 32372.63 58.47 4479.07 32683.99 2009-12-24 01:32:07.000 358 32372.59 58.45 4479.07 32683.99 2009-12-24 01:32:08.000 358 32372.58 58.44 4479.09 32683.95 2009-12-24 01:32:09.000 358 32372.53 58.46 4479.13 32683.94 2009-12-24 01:32:10.000 358 32372.48 58.45 4479.14 32683.93 2009-12-24 01:32:11.000 358 32372.49 58.38 4479.14 32683.93 2009-12-24 01:32:12.000 358 32372.43 58.34 4479.10 32683.82 2009-12-24 01:32:13.000 358 32372.40 58.38 4479.10 32683.86 2009-12-24 01:32:14.000 358 32372.37 58.40 4479.16 32683.80 2009-12-24 01:32:15.000 358 32372.33 58.44 4479.16 32683.76 2009-12-24 01:32:16.000 358 32372.12 58.64 4479.05 32683.72 2009-12-24 01:32:17.000 358 32372.31 58.43 4479.06 32683.75 2009-12-24 01:32:18.000 358 32372.32 58.41 4479.08 32683.77 2009-12-24 01:32:19.000 358 32372.29 58.42 4479.11 32683.72 2009-12-24 01:32:20.000 358 32372.27 58.41 4479.08 32683.70 2009-12-24 01:32:21.000 358 32372.27 58.37 4479.05 32683.69 2009-12-24 01:32:22.000 358 32372.30 58.33 4479.09 32683.58 2009-12-24 01:32:23.000 358 32372.28 58.30 4479.13 32683.56 2009-12-24 01:32:24.000 358 32372.26 58.28 4479.12 32683.67 2009-12-24 01:32:25.000 358 32372.20 58.34 4479.10 32683.60 2009-12-24 01:32:26.000 358 32372.17 58.39 4479.09 32683.64 2009-12-24 01:32:27.000 358 32372.14 58.42 4479.06 32683.60 2009-12-24 01:32:28.000 358 32372.17 58.44 4479.02 32683.61 2009-12-24 01:32:29.000 358 32372.26 58.35 4479.04 32683.62 2009-12-24 01:32:30.000 358 32372.24 58.38 4479.05 32683.47 2009-12-24 01:32:31.000 358 32372.20 58.42 4479.04 32683.68 2009-12-24 01:32:32.000 358 32372.23 58.34 4479.03 32683.56 2009-12-24 01:32:33.000 358 32372.26 58.32 4479.04 32683.62 2009-12-24 01:32:34.000 358 32372.25 58.35 4479.03 32683.65 2009-12-24 01:32:35.000 358 32372.24 58.32 4479.08 32683.63 2009-12-24 01:32:36.000 358 32372.21 58.37 4479.08 32683.62 2009-12-24 01:32:37.000 358 32372.19 58.37 4479.05 32683.63 2009-12-24 01:32:38.000 358 32372.27 58.29 4479.01 32683.65 2009-12-24 01:32:39.000 358 32372.33 58.28 4479.00 32683.74 2009-12-24 01:32:40.000 358 32372.32 58.34 4479.04 32683.70 2009-12-24 01:32:41.000 358 32372.34 58.32 4479.03 32683.76 2009-12-24 01:32:42.000 358 32372.37 58.27 4479.04 32683.73 2009-12-24 01:32:43.000 358 32371.98 58.72 4478.88 32683.74 2009-12-24 01:32:44.000 358 32372.22 58.48 4479.01 32683.88 2009-12-24 01:32:45.000 358 32372.38 58.39 4479.05 32683.76 2009-12-24 01:32:46.000 358 32372.42 58.41 4479.07 32683.73 2009-12-24 01:32:47.000 358 32372.47 58.38 4479.05 32683.83 2009-12-24 01:32:48.000 358 32372.41 58.47 4478.96 32683.89 2009-12-24 01:32:49.000 358 32372.50 58.40 4478.98 32683.88 2009-12-24 01:32:50.000 358 32372.56 58.37 4479.00 32683.84 2009-12-24 01:32:51.000 358 32372.54 58.36 4479.02 32683.89 2009-12-24 01:32:52.000 358 32372.47 58.36 4479.02 32683.94 2009-12-24 01:32:53.000 358 32372.53 58.34 4479.01 32683.96 2009-12-24 01:32:54.000 358 32372.54 58.34 4479.05 32683.93 2009-12-24 01:32:55.000 358 32372.57 58.32 4479.06 32683.96 2009-12-24 01:32:56.000 358 32372.60 58.33 4479.04 32683.96 2009-12-24 01:32:57.000 358 32372.59 58.24 4479.06 32683.81 2009-12-24 01:32:58.000 358 32372.56 58.32 4479.02 32684.06 2009-12-24 01:32:59.000 358 32372.58 58.38 4479.06 32683.99 2009-12-24 01:33:00.000 358 32372.52 58.42 4479.05 32683.96 2009-12-24 01:33:01.000 358 32372.53 58.42 4479.03 32684.04 2009-12-24 01:33:02.000 358 32372.58 58.40 4479.03 32683.95 2009-12-24 01:33:03.000 358 32372.60 58.40 4479.02 32683.97 2009-12-24 01:33:04.000 358 32372.61 58.38 4479.07 32683.97 2009-12-24 01:33:05.000 358 32372.64 58.38 4479.09 32684.00 2009-12-24 01:33:06.000 358 32372.60 58.43 4479.07 32683.99 2009-12-24 01:33:07.000 358 32372.54 58.51 4479.06 32684.03 2009-12-24 01:33:08.000 358 32372.58 58.47 4479.09 32683.98 2009-12-24 01:33:09.000 358 32372.57 58.45 4479.07 32683.94 2009-12-24 01:33:10.000 358 32372.58 58.46 4479.05 32684.06 2009-12-24 01:33:11.000 358 32372.58 58.47 4479.04 32683.97 2009-12-24 01:33:12.000 358 32372.59 58.42 4479.05 32683.97 2009-12-24 01:33:13.000 358 32372.59 58.43 4479.06 32683.98 2009-12-24 01:33:14.000 358 32372.54 58.39 4479.08 32684.01 2009-12-24 01:33:15.000 358 32372.55 58.43 4479.04 32683.91 2009-12-24 01:33:16.000 358 32372.51 58.48 4479.02 32683.95 2009-12-24 01:33:17.000 358 32372.56 58.40 4479.04 32684.02 2009-12-24 01:33:18.000 358 32372.53 58.44 4479.03 32683.94 2009-12-24 01:33:19.000 358 32372.64 58.36 4479.06 32683.99 2009-12-24 01:33:20.000 358 32372.64 58.29 4479.11 32683.92 2009-12-24 01:33:21.000 358 32372.56 58.38 4479.06 32683.89 2009-12-24 01:33:22.000 358 32372.61 58.36 4479.10 32683.98 2009-12-24 01:33:23.000 358 32372.60 58.42 4479.08 32683.92 2009-12-24 01:33:24.000 358 32372.54 58.50 4479.04 32683.93 2009-12-24 01:33:25.000 358 32372.57 58.47 4479.02 32684.03 2009-12-24 01:33:26.000 358 32372.56 58.52 4479.05 32684.04 2009-12-24 01:33:27.000 358 32372.58 58.48 4479.05 32684.02 2009-12-24 01:33:28.000 358 32372.55 58.48 4479.04 32683.95 2009-12-24 01:33:29.000 358 32372.63 58.37 4479.07 32683.91 2009-12-24 01:33:30.000 358 32372.60 58.44 4479.06 32684.00 2009-12-24 01:33:31.000 358 32372.63 58.44 4479.05 32683.90 2009-12-24 01:33:32.000 358 32372.54 58.59 4479.03 32683.93 2009-12-24 01:33:33.000 358 32372.60 58.52 4479.05 32683.99 2009-12-24 01:33:34.000 358 32372.64 58.46 4479.08 32683.96 2009-12-24 01:33:35.000 358 32372.62 58.50 4479.05 32683.99 2009-12-24 01:33:36.000 358 32372.59 58.51 4479.02 32683.98 2009-12-24 01:33:37.000 358 32372.59 58.48 4479.02 32683.91 2009-12-24 01:33:38.000 358 32372.64 58.41 4479.03 32684.02 2009-12-24 01:33:39.000 358 32372.62 58.51 4479.07 32683.97 2009-12-24 01:33:40.000 358 32372.60 58.55 4479.06 32683.89 2009-12-24 01:33:41.000 358 32372.68 58.46 4479.04 32684.04 2009-12-24 01:33:42.000 358 32372.79 58.33 4479.09 32683.98 2009-12-24 01:33:43.000 358 32372.78 58.31 4479.13 32683.99 2009-12-24 01:33:44.000 358 32372.63 58.48 4479.07 32683.93 2009-12-24 01:33:45.000 358 32372.59 58.51 4479.03 32683.95 2009-12-24 01:33:46.000 358 32372.59 58.52 4479.04 32684.01 2009-12-24 01:33:47.000 358 32372.56 58.52 4479.04 32683.94 2009-12-24 01:33:48.000 358 32372.52 58.52 4479.01 32683.96 2009-12-24 01:33:49.000 358 32372.50 58.54 4479.02 32683.90 2009-12-24 01:33:50.000 358 32372.41 58.60 4478.99 32683.94 2009-12-24 01:33:51.000 358 32372.39 58.58 4479.01 32683.88 2009-12-24 01:33:52.000 358 32372.41 58.55 4479.00 32683.92 2009-12-24 01:33:53.000 358 32372.40 58.57 4479.00 32683.88 2009-12-24 01:33:54.000 358 32372.36 58.60 4479.02 32683.79 2009-12-24 01:33:55.000 358 32372.40 58.55 4479.01 32683.81 2009-12-24 01:33:56.000 358 32372.32 58.64 4479.01 32683.81 2009-12-24 01:33:57.000 358 32372.33 58.60 4479.02 32683.75 2009-12-24 01:33:58.000 358 32372.28 58.66 4479.01 32683.78 2009-12-24 01:33:59.000 358 32372.29 58.60 4479.03 32683.81 2009-12-24 01:34:00.000 358 32372.26 58.65 4479.01 32683.71 2009-12-24 01:34:01.000 358 32372.25 58.61 4479.01 32683.68 2009-12-24 01:34:02.000 358 32372.23 58.62 4479.01 32683.75 2009-12-24 01:34:03.000 358 32372.28 58.57 4479.02 32683.68 2009-12-24 01:34:04.000 358 32372.27 58.51 4479.05 32683.62 2009-12-24 01:34:05.000 358 32372.19 58.56 4479.06 32683.65 2009-12-24 01:34:06.000 358 32372.16 58.58 4479.01 32683.65 2009-12-24 01:34:07.000 358 32372.15 58.57 4479.01 32683.52 2009-12-24 01:34:08.000 358 32372.09 58.65 4479.01 32683.63 2009-12-24 01:34:09.000 358 32372.10 58.61 4478.95 32683.59 2009-12-24 01:34:10.000 358 32372.07 58.62 4478.92 32683.50 2009-12-24 01:34:11.000 358 32372.07 58.62 4478.96 32683.43 2009-12-24 01:34:12.000 358 32372.04 58.65 4478.99 32683.37 2009-12-24 01:34:13.000 358 32372.03 58.66 4478.98 32683.52 2009-12-24 01:34:14.000 358 32371.98 58.68 4478.99 32683.51 2009-12-24 01:34:15.000 358 32371.96 58.65 4478.98 32683.46 2009-12-24 01:34:16.000 358 32371.92 58.69 4478.96 32683.29 2009-12-24 01:34:17.000 358 32371.99 58.66 4478.97 32683.50 2009-12-24 01:34:18.000 358 32371.99 58.68 4479.01 32683.39 2009-12-24 01:34:19.000 358 32371.98 58.73 4479.02 32683.39 2009-12-24 01:34:20.000 358 32371.98 58.72 4479.00 32683.46 2009-12-24 01:34:21.000 358 32371.92 58.74 4478.97 32683.38 2009-12-24 01:34:22.000 358 32371.98 58.69 4479.00 32683.33 2009-12-24 01:34:23.000 358 32371.97 58.70 4478.95 32683.37 2009-12-24 01:34:24.000 358 32371.96 58.67 4478.95 32683.36 2009-12-24 01:34:25.000 358 32371.93 58.68 4478.96 32683.42 2009-12-24 01:34:26.000 358 32371.94 58.68 4478.96 32683.26 2009-12-24 01:34:27.000 358 32371.96 58.66 4478.95 32683.44 2009-12-24 01:34:28.000 358 32371.97 58.68 4478.95 32683.35 2009-12-24 01:34:29.000 358 32371.97 58.66 4478.93 32683.34 2009-12-24 01:34:30.000 358 32372.00 58.66 4478.91 32683.38 2009-12-24 01:34:31.000 358 32371.98 58.70 4478.94 32683.40 2009-12-24 01:34:32.000 358 32371.95 58.73 4479.00 32683.33 2009-12-24 01:34:33.000 358 32371.98 58.73 4479.02 32683.40 2009-12-24 01:34:34.000 358 32371.96 58.72 4479.00 32683.35 2009-12-24 01:34:35.000 358 32372.00 58.71 4478.97 32683.38 2009-12-24 01:34:36.000 358 32372.00 58.72 4478.99 32683.42 2009-12-24 01:34:37.000 358 32371.96 58.78 4479.00 32683.34 2009-12-24 01:34:38.000 358 32371.99 58.72 4479.01 32683.43 2009-12-24 01:34:39.000 358 32372.02 58.71 4479.00 32683.36 2009-12-24 01:34:40.000 358 32372.03 58.72 4479.01 32683.41 2009-12-24 01:34:41.000 358 32372.02 58.70 4478.99 32683.38 2009-12-24 01:34:42.000 358 32372.04 58.70 4479.00 32683.35 2009-12-24 01:34:43.000 358 32372.06 58.72 4478.99 32683.31 2009-12-24 01:34:44.000 358 32372.01 58.70 4478.99 32683.41 2009-12-24 01:34:45.000 358 32372.00 58.71 4479.00 32683.34 2009-12-24 01:34:46.000 358 32372.01 58.72 4479.02 32683.36 2009-12-24 01:34:47.000 358 32372.00 58.72 4479.08 32683.29 2009-12-24 01:34:48.000 358 32372.00 58.72 4479.04 32683.33 2009-12-24 01:34:49.000 358 32371.96 58.73 4479.00 32683.37 2009-12-24 01:34:50.000 358 32371.96 58.75 4478.98 32683.34 2009-12-24 01:34:51.000 358 32371.93 58.74 4479.01 32683.26 2009-12-24 01:34:52.000 358 32371.94 58.78 4479.03 32683.30 2009-12-24 01:34:53.000 358 32371.93 58.77 4479.02 32683.45 2009-12-24 01:34:54.000 358 32371.91 58.76 4479.02 32683.21 2009-12-24 01:34:55.000 358 32371.85 58.77 4479.00 32683.37 2009-12-24 01:34:56.000 358 32371.82 58.70 4479.01 32683.35 2009-12-24 01:34:57.000 358 32371.81 58.78 4478.98 32683.28 2009-12-24 01:34:58.000 358 32371.78 58.84 4478.98 32683.34 2009-12-24 01:34:59.000 358 32371.90 58.71 4479.02 32683.33 2009-12-24 01:35:00.000 358 32371.86 58.79 4478.97 32683.24 2009-12-24 01:35:01.000 358 32371.84 58.81 4478.97 32683.32 2009-12-24 01:35:02.000 358 32371.84 58.84 4479.01 32683.29 2009-12-24 01:35:03.000 358 32371.85 58.83 4478.98 32683.31 2009-12-24 01:35:04.000 358 32371.87 58.81 4479.00 32683.27 2009-12-24 01:35:05.000 358 32371.85 58.86 4479.02 32683.39 2009-12-24 01:35:06.000 358 32371.90 58.84 4479.03 32683.24 2009-12-24 01:35:07.000 358 32372.01 58.73 4479.04 32683.30 2009-12-24 01:35:08.000 358 32371.98 58.80 4479.04 32683.26 2009-12-24 01:35:09.000 358 32371.95 58.81 4479.02 32683.39 2009-12-24 01:35:10.000 358 32371.91 58.84 4478.97 32683.21 2009-12-24 01:35:11.000 358 32371.91 58.89 4478.97 32683.39 2009-12-24 01:35:12.000 358 32371.91 58.89 4478.95 32683.32 2009-12-24 01:35:13.000 358 32371.90 58.85 4478.98 32683.31 2009-12-24 01:35:14.000 358 32371.91 58.86 4478.99 32683.32 2009-12-24 01:35:15.000 358 32371.92 58.89 4479.01 32683.38 2009-12-24 01:35:16.000 358 32371.86 58.93 4479.00 32683.41 2009-12-24 01:35:17.000 358 32371.87 58.94 4478.96 32683.34 2009-12-24 01:35:18.000 358 32371.91 58.92 4478.99 32683.38 2009-12-24 01:35:19.000 358 32371.95 58.91 4479.00 32683.33 2009-12-24 01:35:20.000 358 32372.00 58.87 4479.05 32683.35 2009-12-24 01:35:21.000 358 32371.97 58.94 4479.02 32683.40 2009-12-24 01:35:22.000 358 32371.96 59.01 4479.01 32683.45 2009-12-24 01:35:23.000 358 32372.05 58.93 4479.02 32683.37 2009-12-24 01:35:24.000 358 32372.10 58.91 4479.04 32683.44 2009-12-24 01:35:25.000 358 32372.10 58.94 4478.98 32683.48 2009-12-24 01:35:26.000 358 32372.03 59.02 4478.94 32683.44 2009-12-24 01:35:27.000 358 32372.06 58.92 4478.96 32683.41 2009-12-24 01:35:28.000 358 32372.12 58.87 4478.97 32683.53 2009-12-24 01:35:29.000 358 32372.11 58.90 4478.95 32683.50 2009-12-24 01:35:30.000 358 32372.01 59.03 4478.94 32683.56 2009-12-24 01:35:31.000 358 32372.11 58.90 4479.00 32683.42 2009-12-24 01:35:32.000 358 32372.04 58.93 4479.03 32683.56 2009-12-24 01:35:33.000 358 32372.06 58.95 4479.01 32683.55 2009-12-24 01:35:34.000 358 32372.06 58.98 4478.98 32683.55 2009-12-24 01:35:35.000 358 32372.05 58.97 4478.98 32683.49 2009-12-24 01:35:36.000 358 32372.05 58.99 4478.96 32683.55 2009-12-24 01:35:37.000 358 32372.06 58.98 4478.96 32683.61 2009-12-24 01:35:38.000 358 32372.04 59.02 4478.94 32683.55 2009-12-24 01:35:39.000 358 32372.09 58.99 4478.94 32683.52 2009-12-24 01:35:40.000 358 32372.11 58.98 4478.92 32683.58 2009-12-24 01:35:41.000 358 32372.12 58.99 4478.92 32683.65 2009-12-24 01:35:42.000 358 32372.12 59.00 4478.98 32683.61 2009-12-24 01:35:43.000 358 32372.10 59.02 4478.97 32683.66 2009-12-24 01:35:44.000 358 32372.13 58.95 4478.97 32683.53 2009-12-24 01:35:45.000 358 32372.13 58.94 4478.94 32683.59 2009-12-24 01:35:46.000 358 32372.12 58.95 4478.93 32683.58 2009-12-24 01:35:47.000 358 32372.06 59.01 4478.92 32683.55 2009-12-24 01:35:48.000 358 32372.07 58.97 4478.95 32683.67 2009-12-24 01:35:49.000 358 32372.10 58.97 4478.97 32683.52 2009-12-24 01:35:50.000 358 32372.11 58.95 4478.99 32683.61 2009-12-24 01:35:51.000 358 32372.10 58.93 4479.02 32683.56 2009-12-24 01:35:52.000 358 32372.08 59.01 4479.02 32683.44 2009-12-24 01:35:53.000 358 32372.05 59.03 4479.02 32683.58 2009-12-24 01:35:54.000 358 32372.12 58.97 4479.02 32683.50 2009-12-24 01:35:55.000 358 32372.15 58.94 4479.02 32683.55 2009-12-24 01:35:56.000 358 32372.08 59.02 4479.06 32683.58 2009-12-24 01:35:57.000 358 32372.11 59.01 4479.07 32683.55 2009-12-24 01:35:58.000 358 32372.10 59.01 4479.00 32683.45 2009-12-24 01:35:59.000 358 32371.99 59.08 4478.97 32683.54 2009-12-24 01:36:00.000 358 32372.03 58.98 4478.97 32683.54 2009-12-24 01:36:01.000 358 32372.04 58.97 4478.97 32683.54 2009-12-24 01:36:02.000 358 32372.01 59.03 4479.01 32683.48 2009-12-24 01:36:03.000 358 32372.09 59.03 4479.04 32683.54 2009-12-24 01:36:04.000 358 32372.03 59.01 4479.03 32683.53 2009-12-24 01:36:05.000 358 32372.09 58.93 4479.01 32683.46 2009-12-24 01:36:06.000 358 32372.02 59.00 4478.98 32683.50 2009-12-24 01:36:07.000 358 32372.00 59.07 4478.97 32683.49 2009-12-24 01:36:08.000 358 32372.01 59.09 4479.00 32683.51 2009-12-24 01:36:09.000 358 32372.00 59.07 4478.96 32683.44 2009-12-24 01:36:10.000 358 32372.01 59.09 4478.93 32683.47 2009-12-24 01:36:11.000 358 32372.02 59.06 4478.95 32683.48 2009-12-24 01:36:12.000 358 32372.01 59.08 4478.94 32683.50 2009-12-24 01:36:13.000 358 32372.01 59.06 4478.95 32683.38 2009-12-24 01:36:14.000 358 32371.98 59.04 4478.92 32683.39 2009-12-24 01:36:15.000 358 32371.99 59.12 4478.95 32683.47 2009-12-24 01:36:16.000 358 32371.94 59.05 4478.87 32683.45 2009-12-24 01:36:17.000 358 32371.94 59.07 4478.88 32683.42 2009-12-24 01:36:18.000 358 32371.93 59.11 4478.94 32683.32 2009-12-24 01:36:19.000 358 32371.92 59.09 4478.89 32683.43 2009-12-24 01:36:20.000 358 32371.91 59.10 4478.90 32683.41 2009-12-24 01:36:21.000 358 32371.93 59.11 4478.91 32683.38 2009-12-24 01:36:22.000 358 32371.92 59.11 4478.94 32683.39 2009-12-24 01:36:23.000 358 32371.94 59.15 4478.92 32683.37 2009-12-24 01:36:24.000 358 32371.88 59.15 4478.90 32683.26 2009-12-24 01:36:25.000 358 32371.85 59.15 4478.92 32683.35 2009-12-24 01:36:26.000 358 32371.84 59.14 4478.92 32683.33 2009-12-24 01:36:27.000 358 32371.86 59.13 4478.94 32683.34 2009-12-24 01:36:28.000 358 32371.85 59.13 4478.92 32683.36 2009-12-24 01:36:29.000 358 32371.85 59.13 4478.93 32683.26 2009-12-24 01:36:30.000 358 32371.86 59.12 4478.91 32683.26 2009-12-24 01:36:31.000 358 32371.86 59.10 4478.88 32683.47 2009-12-24 01:36:32.000 358 32371.85 59.10 4478.88 32683.35 2009-12-24 01:36:33.000 358 32371.80 59.09 4478.86 32683.28 2009-12-24 01:36:34.000 358 32371.78 59.12 4478.91 32683.30 2009-12-24 01:36:35.000 358 32371.82 59.14 4478.93 32683.21 2009-12-24 01:36:36.000 358 32371.82 59.14 4478.92 32683.34 2009-12-24 01:36:37.000 358 32371.80 59.10 4478.89 32683.36 2009-12-24 01:36:38.000 358 32371.80 59.14 4478.90 32683.25 2009-12-24 01:36:39.000 358 32371.81 59.13 4478.91 32683.32 2009-12-24 01:36:40.000 358 32371.83 59.18 4478.94 32683.25 2009-12-24 01:36:41.000 358 32371.83 59.16 4478.92 32683.24 2009-12-24 01:36:42.000 358 32371.83 59.17 4478.92 32683.28 2009-12-24 01:36:43.000 358 32371.80 59.17 4478.92 32683.32 2009-12-24 01:36:44.000 358 32371.81 59.19 4478.91 32683.24 2009-12-24 01:36:45.000 358 32371.83 59.20 4478.95 32683.23 2009-12-24 01:36:46.000 358 32371.80 59.19 4478.99 32683.28 2009-12-24 01:36:47.000 358 32371.73 59.17 4478.99 32683.19 2009-12-24 01:36:48.000 358 32371.73 59.19 4479.03 32683.26 2009-12-24 01:36:49.000 358 32371.73 59.23 4479.01 32683.22 2009-12-24 01:36:50.000 358 32371.73 59.19 4479.02 32683.21 2009-12-24 01:36:51.000 358 32371.73 59.16 4478.91 32683.18 2009-12-24 01:36:52.000 358 32371.71 59.14 4478.91 32683.25 2009-12-24 01:36:53.000 358 32371.70 59.13 4478.92 32683.25 2009-12-24 01:36:54.000 358 32371.69 59.18 4478.91 32683.22 2009-12-24 01:36:55.000 358 32371.72 59.19 4478.97 32683.19 2009-12-24 01:36:56.000 358 32371.72 59.15 4478.95 32683.22 2009-12-24 01:36:57.000 358 32371.73 59.13 4478.90 32683.27 2009-12-24 01:36:58.000 358 32371.75 59.18 4478.93 32683.21 2009-12-24 01:36:59.000 358 32371.74 59.15 4478.92 32683.29 2009-12-24 01:37:00.000 358 32371.71 59.12 4478.95 32683.10 2009-12-24 01:37:01.000 358 32371.72 59.12 4478.94 32683.26 2009-12-24 01:37:02.000 358 32371.69 59.06 4478.90 32683.16 2009-12-24 01:37:03.000 358 32371.70 59.04 4478.86 32683.19 2009-12-24 01:37:04.000 358 32371.70 59.09 4478.89 32683.08 2009-12-24 01:37:05.000 358 32371.69 59.09 4478.89 32683.13 2009-12-24 01:37:06.000 358 32371.69 59.12 4478.95 32683.21 2009-12-24 01:37:07.000 358 32371.70 59.11 4479.01 32683.13 2009-12-24 01:37:08.000 358 32371.67 59.07 4478.98 32683.19 2009-12-24 01:37:09.000 358 32371.63 59.06 4478.96 32683.11 2009-12-24 01:37:10.000 358 32371.65 59.05 4478.94 32683.20 2009-12-24 01:37:11.000 358 32371.66 59.09 4478.97 32683.16 2009-12-24 01:37:12.000 358 32371.62 59.03 4478.92 32683.16 2009-12-24 01:37:13.000 358 32371.66 59.06 4478.93 32683.15 2009-12-24 01:37:14.000 358 32371.65 59.09 4478.97 32683.24 2009-12-24 01:37:15.000 358 32371.63 59.08 4478.95 32683.12 2009-12-24 01:37:16.000 358 32371.67 59.08 4478.97 32683.11 2009-12-24 01:37:17.000 358 32371.68 59.09 4478.96 32683.23 2009-12-24 01:37:18.000 358 32371.67 59.09 4478.92 32683.15 2009-12-24 01:37:19.000 358 32371.66 59.06 4478.88 32683.11 2009-12-24 01:37:20.000 358 32371.70 59.07 4478.90 32683.18 2009-12-24 01:37:21.000 358 32371.70 59.08 4478.89 32683.17 2009-12-24 01:37:22.000 358 32371.66 59.09 4478.90 32683.10 2009-12-24 01:37:23.000 358 32371.67 59.06 4478.88 32683.21 2009-12-24 01:37:24.000 358 32371.65 59.02 4478.90 32683.21 2009-12-24 01:37:25.000 358 32371.66 59.02 4478.90 32683.14 2009-12-24 01:37:26.000 358 32371.71 59.08 4478.89 32683.13 2009-12-24 01:37:27.000 358 32371.75 59.07 4478.89 32683.19 2009-12-24 01:37:28.000 358 32371.74 59.09 4478.92 32683.21 2009-12-24 01:37:29.000 358 32371.76 59.11 4478.93 32683.13 2009-12-24 01:37:30.000 358 32371.77 59.09 4478.92 32683.15 2009-12-24 01:37:31.000 358 32371.76 59.07 4478.91 32683.19 2009-12-24 01:37:32.000 358 32371.73 59.05 4478.92 32683.18 2009-12-24 01:37:33.000 358 32371.78 59.09 4478.97 32683.18 2009-12-24 01:37:34.000 358 32371.74 59.01 4478.94 32683.23 2009-12-24 01:37:35.000 358 32371.74 59.01 4478.95 32683.19 2009-12-24 01:37:36.000 358 32371.72 59.05 4478.94 32683.17 2009-12-24 01:37:37.000 358 32371.76 59.08 4478.92 32683.21 2009-12-24 01:37:38.000 358 32371.79 59.07 4478.90 32683.30 2009-12-24 01:37:39.000 358 32371.79 59.05 4478.91 32683.17 2009-12-24 01:37:40.000 358 32371.77 59.07 4478.94 32683.25 2009-12-24 01:37:41.000 358 32371.75 59.10 4478.92 32683.25 2009-12-24 01:37:42.000 358 32371.76 59.10 4478.92 32683.21 2009-12-24 01:37:43.000 358 32371.77 59.02 4478.90 32683.30 2009-12-24 01:37:44.000 358 32371.76 59.02 4478.92 32683.19 2009-12-24 01:37:45.000 358 32371.74 59.00 4478.94 32683.29 2009-12-24 01:37:46.000 358 32371.75 59.01 4478.97 32683.26 2009-12-24 01:37:47.000 358 32371.76 59.04 4479.02 32683.19 2009-12-24 01:37:48.000 358 32371.77 59.03 4478.98 32683.27 2009-12-24 01:37:49.000 358 32371.78 59.04 4478.99 32683.27 2009-12-24 01:37:50.000 358 32371.78 59.01 4479.00 32683.29 2009-12-24 01:37:51.000 358 32371.76 58.97 4478.98 32683.26 2009-12-24 01:37:52.000 358 32371.78 58.96 4478.95 32683.33 2009-12-24 01:37:53.000 358 32371.83 58.99 4478.96 32683.27 2009-12-24 01:37:54.000 358 32371.82 58.98 4478.96 32683.32 2009-12-24 01:37:55.000 358 32371.80 58.94 4479.00 32683.29 2009-12-24 01:37:56.000 358 32371.81 58.96 4478.98 32683.29 2009-12-24 01:37:57.000 358 32371.82 58.94 4478.96 32683.30 2009-12-24 01:37:58.000 358 32371.79 58.95 4478.98 32683.23 2009-12-24 01:37:59.000 358 32371.83 58.98 4478.97 32683.28 2009-12-24 01:38:00.000 358 32371.79 58.97 4478.95 32683.29 2009-12-24 01:38:01.000 358 32371.78 58.94 4478.94 32683.33 2009-12-24 01:38:02.000 358 32371.79 58.95 4478.94 32683.33 2009-12-24 01:38:03.000 358 32371.83 58.93 4478.96 32683.31 2009-12-24 01:38:04.000 358 32371.82 58.96 4478.95 32683.32 2009-12-24 01:38:05.000 358 32371.84 58.96 4478.91 32683.21 2009-12-24 01:38:06.000 358 32371.81 58.97 4478.90 32683.22 2009-12-24 01:38:07.000 358 32371.80 59.00 4478.92 32683.32 2009-12-24 01:38:08.000 358 32371.78 58.99 4478.90 32683.28 2009-12-24 01:38:09.000 358 32371.80 59.01 4478.94 32683.28 2009-12-24 01:38:10.000 358 32371.78 59.02 4478.88 32683.34 2009-12-24 01:38:11.000 358 32371.76 59.00 4478.93 32683.28 2009-12-24 01:38:12.000 358 32371.78 59.05 4479.05 32683.29 2009-12-24 01:38:13.000 358 32371.79 59.05 4479.01 32683.27 2009-12-24 01:38:14.000 358 32371.75 59.02 4478.96 32683.28 2009-12-24 01:38:15.000 358 32371.76 59.02 4478.95 32683.28 2009-12-24 01:38:16.000 358 32371.77 59.00 4478.97 32683.37 2009-12-24 01:38:17.000 358 32371.74 58.99 4478.96 32683.33 2009-12-24 01:38:18.000 358 32371.74 59.00 4478.97 32683.27 2009-12-24 01:38:19.000 358 32371.76 59.01 4478.98 32683.23 2009-12-24 01:38:20.000 358 32371.78 59.05 4478.99 32683.28 2009-12-24 01:38:21.000 358 32371.78 59.03 4479.01 32683.28 2009-12-24 01:38:22.000 358 32371.80 59.01 4479.03 32683.21 2009-12-24 01:38:23.000 358 32371.79 59.02 4479.01 32683.26 2009-12-24 01:38:24.000 358 32371.75 59.04 4478.98 32683.25 2009-12-24 01:38:25.000 358 32371.74 59.03 4479.01 32683.30 2009-12-24 01:38:26.000 358 32371.69 59.03 4479.01 32683.25 2009-12-24 01:38:27.000 358 32371.70 59.06 4479.06 32683.25 2009-12-24 01:38:28.000 358 32371.73 59.06 4479.11 32683.24 2009-12-24 01:38:29.000 358 32371.74 59.04 4479.06 32683.24 2009-12-24 01:38:30.000 358 32371.71 59.06 4479.09 32683.17 2009-12-24 01:38:31.000 358 32371.70 59.06 4479.10 32683.19 2009-12-24 01:38:32.000 358 32371.68 59.09 4479.07 32683.16 2009-12-24 01:38:33.000 358 32371.69 59.12 4479.08 32683.30 2009-12-24 01:38:34.000 358 32371.68 59.13 4479.12 32683.24 2009-12-24 01:38:35.000 358 32371.67 59.12 4479.09 32683.17 2009-12-24 01:38:36.000 358 32371.67 59.13 4479.08 32683.10 2009-12-24 01:38:37.000 358 32371.69 59.09 4479.10 32683.31 2009-12-24 01:38:38.000 358 32371.67 59.08 4479.03 32683.25 2009-12-24 01:38:39.000 358 32371.65 59.05 4478.98 32683.21 2009-12-24 01:38:40.000 358 32371.69 59.05 4479.02 32683.18 2009-12-24 01:38:41.000 358 32371.69 58.99 4479.01 32683.17 2009-12-24 01:38:42.000 358 32371.69 59.05 4479.08 32683.15 2009-12-24 01:38:43.000 358 32371.67 59.03 4479.03 32683.16 2009-12-24 01:38:44.000 358 32371.63 59.00 4479.00 32683.17 2009-12-24 01:38:45.000 358 32371.64 59.00 4479.02 32683.24 2009-12-24 01:38:46.000 358 32371.68 59.03 4479.03 32683.18 2009-12-24 01:38:47.000 358 32371.68 59.01 4479.05 32683.24 2009-12-24 01:38:48.000 358 32371.67 58.99 4479.03 32682.99 2009-12-24 01:38:49.000 358 32371.65 59.05 4479.05 32683.21 2009-12-24 01:38:50.000 358 32371.62 59.08 4479.07 32683.12 2009-12-24 01:38:51.000 358 32371.60 59.01 4479.04 32683.16 2009-12-24 01:38:52.000 358 32371.60 59.05 4479.12 32683.16 2009-12-24 01:38:53.000 358 32371.61 59.08 4479.12 32683.12 2009-12-24 01:38:54.000 358 32371.59 59.07 4479.12 32683.14 2009-12-24 01:38:55.000 358 32371.57 59.04 4479.12 32683.07 2009-12-24 01:38:56.000 358 32371.55 59.04 4479.11 32683.05 2009-12-24 01:38:57.000 358 32371.55 59.03 4479.11 32683.19 2009-12-24 01:38:58.000 358 32371.53 59.04 4479.12 32683.11 2009-12-24 01:38:59.000 358 32371.55 59.03 4479.14 32683.13 2009-12-24 01:39:00.000 358 32371.53 59.03 4479.13 32683.10 2009-12-24 01:39:01.000 358 32371.56 59.04 4479.11 32682.99 2009-12-24 01:39:02.000 358 32371.55 59.07 4479.05 32683.10 2009-12-24 01:39:03.000 358 32371.59 59.08 4479.03 32683.07 2009-12-24 01:39:04.000 358 32371.61 59.04 4479.04 32683.08 2009-12-24 01:39:05.000 358 32371.61 59.05 4479.04 32683.04 2009-12-24 01:39:06.000 358 32371.61 59.05 4479.04 32683.07 2009-12-24 01:39:07.000 358 32371.58 59.03 4479.03 32683.02 2009-12-24 01:39:08.000 358 32371.57 58.98 4478.98 32683.05 2009-12-24 01:39:09.000 358 32371.56 59.04 4479.04 32683.04 2009-12-24 01:39:10.000 358 32371.50 59.01 4478.97 32683.07 2009-12-24 01:39:11.000 358 32371.54 58.99 4478.98 32683.09 2009-12-24 01:39:12.000 358 32371.56 58.98 4479.03 32683.12 2009-12-24 01:39:13.000 358 32371.58 59.02 4479.00 32683.02 2009-12-24 01:39:14.000 358 32371.55 59.02 4479.01 32683.08 2009-12-24 01:39:15.000 358 32371.57 59.02 4479.05 32682.98 2009-12-24 01:39:16.000 358 32371.52 59.03 4479.07 32683.03 2009-12-24 01:39:17.000 358 32371.47 59.06 4479.02 32683.10 2009-12-24 01:39:18.000 358 32371.55 59.08 4479.01 32683.11 2009-12-24 01:39:19.000 358 32371.54 59.06 4479.03 32683.06 2009-12-24 01:39:20.000 358 32371.50 59.03 4478.99 32683.03 2009-12-24 01:39:21.000 358 32371.55 59.04 4479.05 32683.04 2009-12-24 01:39:22.000 358 32371.53 59.04 4479.04 32683.06 2009-12-24 01:39:23.000 358 32371.54 59.03 4479.03 32682.98 2009-12-24 01:39:24.000 358 32371.54 59.05 4479.02 32683.03 2009-12-24 01:39:25.000 358 32371.52 59.01 4478.99 32683.01 2009-12-24 01:39:26.000 358 32371.52 59.03 4479.03 32682.94 2009-12-24 01:39:27.000 358 32371.49 59.05 4479.07 32682.92 2009-12-24 01:39:28.000 358 32371.48 59.03 4479.00 32682.97 2009-12-24 01:39:29.000 358 32371.50 59.08 4479.01 32683.01 2009-12-24 01:39:30.000 358 32371.50 59.07 4478.98 32683.09 2009-12-24 01:39:31.000 358 32371.49 59.02 4478.93 32683.00 2009-12-24 01:39:32.000 358 32371.51 59.03 4479.00 32682.89 2009-12-24 01:39:33.000 358 32371.51 59.05 4479.01 32683.00 2009-12-24 01:39:34.000 358 32371.48 59.03 4478.97 32682.98 2009-12-24 01:39:35.000 358 32371.46 59.03 4478.96 32682.98 2009-12-24 01:39:36.000 358 32371.42 59.02 4478.98 32683.03 2009-12-24 01:39:37.000 358 32371.43 58.99 4478.96 32683.00 2009-12-24 01:39:38.000 358 32371.43 58.99 4479.02 32682.98 2009-12-24 01:39:39.000 358 32371.43 58.96 4478.97 32682.99 2009-12-24 01:39:40.000 358 32371.44 58.97 4478.99 32682.95 2009-12-24 01:39:41.000 358 32371.47 58.96 4479.03 32683.05 2009-12-24 01:39:42.000 358 32371.47 59.00 4479.04 32682.97 2009-12-24 01:39:43.000 358 32371.47 59.02 4479.06 32683.09 2009-12-24 01:39:44.000 358 32371.48 59.05 4479.04 32682.94 2009-12-24 01:39:45.000 358 32371.49 59.00 4479.02 32682.94 2009-12-24 01:39:46.000 358 32371.51 59.00 4479.04 32682.97 2009-12-24 01:39:47.000 358 32371.51 58.97 4479.02 32682.98 2009-12-24 01:39:48.000 358 32371.50 58.96 4479.03 32683.05 2009-12-24 01:39:49.000 358 32371.52 58.91 4479.01 32682.98 2009-12-24 01:39:50.000 358 32371.53 58.97 4479.03 32682.96 2009-12-24 01:39:51.000 358 32371.50 58.95 4479.05 32683.01 2009-12-24 01:39:52.000 358 32371.46 58.94 4479.03 32683.06 2009-12-24 01:39:53.000 358 32371.49 58.94 4479.05 32683.00 2009-12-24 01:39:54.000 358 32371.50 58.94 4479.04 32683.07 2009-12-24 01:39:55.000 358 32371.53 58.92 4479.00 32683.01 2009-12-24 01:39:56.000 358 32371.49 58.91 4479.01 32682.99 2009-12-24 01:39:57.000 358 32371.50 58.96 4479.11 32682.95 2009-12-24 01:39:58.000 358 32371.52 58.97 4479.11 32683.02 2009-12-24 01:39:59.000 358 32371.51 58.96 4479.14 32682.95 2009-12-24 01:40:00.000 358 32371.51 58.94 4479.09 32683.05 2009-12-24 01:40:01.000 358 32371.51 58.92 4479.07 32682.98 2009-12-24 01:40:02.000 358 32371.50 58.96 4479.19 32682.98 2009-12-24 01:40:03.000 358 32371.51 58.89 4479.14 32683.07 2009-12-24 01:40:04.000 358 32371.55 58.89 4479.13 32682.99 2009-12-24 01:40:05.000 358 32371.51 58.87 4479.09 32683.06 2009-12-24 01:40:06.000 358 32371.43 58.89 4479.06 32682.97 2009-12-24 01:40:07.000 358 32371.45 58.91 4479.08 32682.95 2009-12-24 01:40:08.000 358 32371.46 58.91 4479.02 32682.95 2009-12-24 01:40:09.000 358 32371.50 58.90 4479.05 32682.96 2009-12-24 01:40:10.000 358 32371.59 58.93 4479.10 32683.04 2009-12-24 01:40:11.000 358 32371.57 58.91 4479.06 32682.98 2009-12-24 01:40:12.000 358 32371.53 58.89 4479.05 32683.08 2009-12-24 01:40:13.000 358 32371.58 58.90 4479.09 32683.05 2009-12-24 01:40:14.000 358 32371.58 58.89 4479.07 32683.00 2009-12-24 01:40:15.000 358 32371.60 58.87 4479.05 32683.00 2009-12-24 01:40:16.000 358 32371.59 58.89 4479.11 32683.04 2009-12-24 01:40:17.000 358 32371.54 58.88 4479.09 32683.06 2009-12-24 01:40:18.000 358 32371.51 58.85 4479.04 32682.95 2009-12-24 01:40:19.000 358 32371.53 58.85 4479.05 32683.04 2009-12-24 01:40:20.000 358 32371.58 58.92 4479.12 32682.95 2009-12-24 01:40:21.000 358 32371.60 58.88 4479.11 32683.07 2009-12-24 01:40:22.000 358 32371.56 58.85 4479.08 32682.98 2009-12-24 01:40:23.000 358 32371.59 58.87 4479.13 32683.03 2009-12-24 01:40:24.000 358 32371.61 58.87 4479.10 32682.98 2009-12-24 01:40:25.000 358 32371.61 58.88 4479.07 32683.03 2009-12-24 01:40:26.000 358 32371.58 58.83 4479.07 32683.11 2009-12-24 01:40:27.000 358 32371.58 58.83 4479.03 32683.00 2009-12-24 01:40:28.000 358 32371.56 58.89 4479.05 32683.05 2009-12-24 01:40:29.000 358 32371.55 58.86 4479.08 32683.02 2009-12-24 01:40:30.000 358 32371.57 58.84 4479.06 32683.02 2009-12-24 01:40:31.000 358 32371.57 58.81 4479.07 32682.97 2009-12-24 01:40:32.000 358 32371.54 58.77 4479.09 32683.05 2009-12-24 01:40:33.000 358 32371.52 58.79 4479.15 32683.08 2009-12-24 01:40:34.000 358 32371.52 58.79 4479.09 32682.99 2009-12-24 01:40:35.000 358 32371.52 58.79 4479.09 32683.03 2009-12-24 01:40:36.000 358 32371.50 58.80 4479.09 32683.01 2009-12-24 01:40:37.000 358 32371.51 58.82 4479.15 32683.06 2009-12-24 01:40:38.000 358 32371.51 58.79 4479.14 32683.04 2009-12-24 01:40:39.000 358 32371.53 58.80 4479.11 32683.01 2009-12-24 01:40:40.000 358 32371.57 58.83 4479.06 32683.07 2009-12-24 01:40:41.000 358 32371.57 58.79 4479.03 32683.01 2009-12-24 01:40:42.000 358 32371.58 58.80 4479.10 32683.03 2009-12-24 01:40:43.000 358 32371.56 58.73 4479.11 32682.99 2009-12-24 01:40:44.000 358 32371.53 58.74 4479.10 32682.98 2009-12-24 01:40:45.000 358 32371.54 58.79 4479.12 32683.02 2009-12-24 01:40:46.000 358 32371.53 58.77 4479.06 32682.97 2009-12-24 01:40:47.000 358 32371.55 58.79 4479.00 32683.09 2009-12-24 01:40:48.000 358 32371.58 58.77 4478.99 32683.06 2009-12-24 01:40:49.000 358 32371.58 58.75 4479.03 32683.04 2009-12-24 01:40:50.000 358 32371.60 58.75 4479.07 32682.97 2009-12-24 01:40:51.000 358 32371.60 58.75 4479.02 32683.03 2009-12-24 01:40:52.000 358 32371.58 58.78 4479.02 32683.01 2009-12-24 01:40:53.000 358 32371.55 58.74 4479.05 32683.04 2009-12-24 01:40:54.000 358 32371.57 58.74 4479.04 32683.02 2009-12-24 01:40:55.000 358 32371.62 58.77 4479.04 32683.03 2009-12-24 01:40:56.000 358 32371.61 58.73 4479.03 32683.07 2009-12-24 01:40:57.000 358 32371.64 58.74 4479.15 32683.00 2009-12-24 01:40:58.000 358 32371.63 58.78 4479.16 32683.09 2009-12-24 01:40:59.000 358 32371.61 58.79 4479.07 32683.11 2009-12-24 01:41:00.000 358 32371.62 58.75 4479.12 32682.95 2009-12-24 01:41:01.000 358 32371.62 58.74 4479.11 32683.11 2009-12-24 01:41:02.000 358 32371.63 58.72 4479.11 32683.06 2009-12-24 01:41:03.000 358 32371.63 58.69 4479.07 32682.99 2009-12-24 01:41:04.000 358 32371.61 58.73 4479.08 32682.99 2009-12-24 01:41:05.000 358 32371.62 58.69 4479.05 32683.04 2009-12-24 01:41:06.000 358 32371.61 58.68 4479.02 32683.10 2009-12-24 01:41:07.000 358 32371.61 58.67 4479.03 32683.02 2009-12-24 01:41:08.000 358 32371.59 58.68 4479.01 32683.04 2009-12-24 01:41:09.000 358 32371.62 58.70 4479.04 32683.13 2009-12-24 01:41:10.000 358 32371.64 58.68 4479.02 32683.06 2009-12-24 01:41:11.000 358 32371.63 58.71 4479.00 32682.96 2009-12-24 01:41:12.000 358 32371.65 58.68 4478.99 32683.09 2009-12-24 01:41:13.000 358 32371.69 58.67 4478.98 32683.10 2009-12-24 01:41:14.000 358 32371.68 58.65 4479.01 32683.13 2009-12-24 01:41:15.000 358 32371.70 58.68 4479.07 32683.11 2009-12-24 01:41:16.000 358 32371.69 58.69 4479.05 32683.04 2009-12-24 01:41:17.000 358 32371.68 58.73 4479.02 32683.11 2009-12-24 01:41:18.000 358 32371.71 58.75 4479.07 32683.16 2009-12-24 01:41:19.000 358 32371.71 58.71 4479.02 32683.07 2009-12-24 01:41:20.000 358 32371.70 58.70 4479.05 32683.03 2009-12-24 01:41:21.000 358 32371.71 58.67 4479.07 32683.14 2009-12-24 01:41:22.000 358 32371.68 58.70 4479.07 32683.16 2009-12-24 01:41:23.000 358 32371.69 58.67 4479.08 32683.04 2009-12-24 01:41:24.000 358 32371.70 58.67 4479.09 32683.01 2009-12-24 01:41:25.000 358 32371.68 58.65 4479.03 32683.06 2009-12-24 01:41:26.000 358 32371.65 58.65 4479.11 32683.08 2009-12-24 01:41:27.000 358 32371.65 58.64 4479.08 32683.10 2009-12-24 01:41:28.000 358 32371.64 58.67 4479.12 32683.12 2009-12-24 01:41:29.000 358 32371.64 58.69 4479.11 32683.11 2009-12-24 01:41:30.000 358 32371.62 58.71 4479.09 32683.11 2009-12-24 01:41:31.000 358 32371.65 58.66 4479.12 32683.05 2009-12-24 01:41:32.000 358 32371.65 58.64 4479.14 32683.06 2009-12-24 01:41:33.000 358 32371.71 58.63 4479.15 32683.10 2009-12-24 01:41:34.000 358 32371.71 58.64 4479.15 32683.11 2009-12-24 01:41:35.000 358 32371.69 58.61 4479.09 32683.10 2009-12-24 01:41:36.000 358 32371.63 58.59 4479.08 32683.07 2009-12-24 01:41:37.000 358 32371.63 58.59 4479.10 32683.02 2009-12-24 01:41:38.000 358 32371.62 58.59 4479.13 32683.07 2009-12-24 01:41:39.000 358 32371.62 58.55 4479.11 32683.13 2009-12-24 01:41:40.000 358 32371.60 58.54 4479.06 32683.08 2009-12-24 01:41:41.000 358 32371.59 58.56 4479.07 32683.07 2009-12-24 01:41:42.000 358 32371.62 58.57 4479.04 32683.03 2009-12-24 01:41:43.000 358 32371.62 58.60 4479.02 32683.07 2009-12-24 01:41:44.000 358 32371.60 58.64 4479.06 32683.09 2009-12-24 01:41:45.000 358 32371.63 58.67 4479.13 32683.08 2009-12-24 01:41:46.000 358 32371.65 58.63 4479.10 32683.16 2009-12-24 01:41:47.000 358 32371.61 58.60 4479.03 32683.14 2009-12-24 01:41:48.000 358 32371.61 58.65 4479.05 32683.08 2009-12-24 01:41:49.000 358 32371.59 58.63 4479.08 32683.06 2009-12-24 01:41:50.000 358 32371.62 58.66 4479.13 32682.98 2009-12-24 01:41:51.000 358 32371.60 58.66 4479.08 32683.18 2009-12-24 01:41:52.000 358 32371.61 58.65 4479.08 32683.17 2009-12-24 01:41:53.000 358 32371.62 58.65 4479.10 32683.12 2009-12-24 01:41:54.000 358 32371.60 58.62 4479.03 32683.12 2009-12-24 01:41:55.000 358 32371.61 58.61 4479.06 32683.03 2009-12-24 01:41:56.000 358 32371.63 58.64 4479.02 32683.12 2009-12-24 01:41:57.000 358 32371.63 58.66 4479.09 32683.02 2009-12-24 01:41:58.000 358 32371.63 58.69 4479.08 32683.09 2009-12-24 01:41:59.000 358 32371.60 58.62 4479.01 32683.09 2009-12-24 01:42:00.000 358 32371.63 58.60 4479.04 32683.14 2009-12-24 01:42:01.000 358 32371.67 58.57 4479.05 32683.05 2009-12-24 01:42:02.000 358 32371.68 58.57 4479.04 32683.11 2009-12-24 01:42:03.000 358 32371.65 58.58 4479.04 32683.08 2009-12-24 01:42:04.000 358 32371.65 58.60 4479.03 32683.16 2009-12-24 01:42:05.000 358 32371.64 58.57 4479.03 32683.08 2009-12-24 01:42:06.000 358 32371.65 58.58 4479.06 32683.07 2009-12-24 01:42:07.000 358 32371.62 58.52 4479.09 32683.08 2009-12-24 01:42:08.000 358 32371.59 58.47 4479.05 32683.16 2009-12-24 01:42:09.000 358 32371.59 58.47 4479.04 32683.02 2009-12-24 01:42:10.000 358 32371.60 58.46 4479.01 32683.07 2009-12-24 01:42:11.000 358 32371.63 58.44 4479.04 32683.06 2009-12-24 01:42:12.000 358 32371.60 58.47 4479.03 32683.09 2009-12-24 01:42:13.000 358 32371.58 58.54 4479.06 32683.11 2009-12-24 01:42:14.000 358 32371.58 58.51 4479.05 32683.17 2009-12-24 01:42:15.000 358 32371.61 58.51 4479.02 32683.10 2009-12-24 01:42:16.000 358 32371.59 58.52 4479.00 32683.12 2009-12-24 01:42:17.000 358 32371.58 58.53 4479.02 32683.04 2009-12-24 01:42:18.000 358 32371.60 58.53 4479.03 32683.07 2009-12-24 01:42:19.000 358 32371.65 58.51 4479.09 32683.05 2009-12-24 01:42:20.000 358 32371.66 58.52 4479.07 32683.09 2009-12-24 01:42:21.000 358 32371.64 58.49 4479.04 32682.99 2009-12-24 01:42:22.000 358 32371.63 58.51 4479.00 32683.12 2009-12-24 01:42:23.000 358 32371.66 58.49 4479.02 32683.13 2009-12-24 01:42:24.000 358 32371.65 58.43 4479.01 32683.02 2009-12-24 01:42:25.000 358 32371.65 58.41 4479.03 32683.06 2009-12-24 01:42:26.000 358 32371.68 58.49 4479.06 32683.07 2009-12-24 01:42:27.000 358 32371.68 58.49 4479.07 32683.08 2009-12-24 01:42:28.000 358 32371.67 58.45 4479.08 32683.05 2009-12-24 01:42:29.000 358 32371.69 58.46 4479.05 32683.11 2009-12-24 01:42:30.000 358 32371.67 58.42 4479.05 32683.06 2009-12-24 01:42:31.000 358 32371.67 58.40 4479.02 32683.02 2009-12-24 01:42:32.000 358 32371.68 58.42 4479.03 32683.14 2009-12-24 01:42:33.000 358 32371.66 58.40 4479.09 32683.05 2009-12-24 01:42:34.000 358 32371.68 58.38 4479.12 32683.08 2009-12-24 01:42:35.000 358 32371.64 58.38 4479.13 32683.05 2009-12-24 01:42:36.000 358 32371.65 58.38 4479.11 32683.10 2009-12-24 01:42:37.000 358 32371.65 58.35 4479.07 32683.02 2009-12-24 01:42:38.000 358 32371.63 58.35 4479.06 32683.10 2009-12-24 01:42:39.000 358 32371.64 58.39 4479.05 32683.05 2009-12-24 01:42:40.000 358 32371.61 58.41 4479.05 32683.13 2009-12-24 01:42:41.000 358 32371.63 58.40 4479.03 32683.03 2009-12-24 01:42:42.000 358 32371.62 58.34 4479.04 32683.09 2009-12-24 01:42:43.000 358 32371.66 58.39 4479.12 32683.03 2009-12-24 01:42:44.000 358 32371.64 58.34 4479.08 32683.10 2009-12-24 01:42:45.000 358 32371.61 58.33 4479.03 32683.06 2009-12-24 01:42:46.000 358 32371.62 58.36 4479.04 32683.14 2009-12-24 01:42:47.000 358 32371.67 58.38 4479.10 32683.01 2009-12-24 01:42:48.000 358 32371.94 58.01 4479.14 32683.19 2009-12-24 01:42:49.000 358 32371.88 58.07 4479.10 32682.94 2009-12-24 01:42:50.000 358 32371.77 58.24 4479.04 32683.03 2009-12-24 01:42:51.000 358 32371.72 58.24 4479.07 32683.05 2009-12-24 01:42:52.000 358 32371.71 58.25 4479.11 32683.03 2009-12-24 01:42:53.000 358 32371.69 58.27 4479.09 32683.04 2009-12-24 01:42:54.000 358 32371.67 58.30 4479.08 32683.04 2009-12-24 01:42:55.000 358 32371.68 58.29 4479.08 32683.06 2009-12-24 01:42:56.000 358 32371.68 58.27 4479.06 32683.01 2009-12-24 01:42:57.000 358 32371.68 58.26 4479.08 32683.05 2009-12-24 01:42:58.000 358 32371.65 58.24 4479.10 32683.03 2009-12-24 01:42:59.000 358 32371.71 58.21 4479.08 32683.08 2009-12-24 01:43:00.000 358 32371.69 58.29 4479.08 32683.08 2009-12-24 01:43:01.000 358 32371.69 58.24 4479.06 32683.04 2009-12-24 01:43:02.000 358 32371.76 58.12 4479.03 32683.11 2009-12-24 01:43:03.000 358 32371.73 58.17 4479.00 32683.01 2009-12-24 01:43:04.000 358 32371.71 58.32 4479.05 32683.09 2009-12-24 01:43:05.000 358 32371.83 58.13 4479.07 32664.69 2009-12-24 01:43:06.000 358 32371.74 58.18 4479.04 32680.40 2009-12-24 01:43:07.000 358 32371.69 58.22 4479.02 32682.80 2009-12-24 01:43:08.000 358 32371.69 58.25 4478.98 32683.09 2009-12-24 01:43:09.000 358 32371.75 58.22 4478.97 32683.17 2009-12-24 01:43:10.000 358 32371.72 58.28 4478.95 32682.94 2009-12-24 01:43:11.000 358 32371.72 58.27 4478.94 32683.09 2009-12-24 01:43:12.000 358 32371.67 58.28 4478.95 32683.06 2009-12-24 01:43:13.000 358 32371.56 58.42 4478.95 32683.04 2009-12-24 01:43:14.000 358 32371.70 58.26 4478.98 32683.18 2009-12-24 01:43:15.000 358 32371.80 58.14 4479.03 32683.05 2009-12-24 01:43:16.000 358 32371.76 58.16 4479.03 32683.03 2009-12-24 01:43:17.000 358 32371.71 58.23 4479.03 32683.06 2009-12-24 01:43:18.000 358 32371.62 58.27 4479.00 32683.11 2009-12-24 01:43:19.000 358 32371.58 58.33 4478.99 32683.13 2009-12-24 01:43:20.000 358 32371.80 58.10 4479.05 32683.02 2009-12-24 01:43:21.000 358 32371.78 58.06 4479.04 32683.17 2009-12-24 01:43:22.000 358 32371.76 58.07 4479.06 32683.13 2009-12-24 01:43:23.000 358 32371.75 58.10 4479.06 32683.05 2009-12-24 01:43:24.000 358 32371.74 58.13 4479.09 32683.09 2009-12-24 01:43:25.000 358 32371.72 58.13 4479.07 32683.13 2009-12-24 01:43:26.000 358 32371.70 58.15 4479.05 32683.06 2009-12-24 01:43:27.000 358 32371.71 58.15 4479.02 32683.08 2009-12-24 01:43:28.000 358 32371.65 58.25 4479.05 32683.15 2009-12-24 01:43:29.000 358 32371.65 58.26 4479.05 32683.03 2009-12-24 01:43:30.000 358 32371.79 58.01 4479.13 32683.11 2009-12-24 01:43:31.000 358 32371.74 58.13 4479.08 32683.04 2009-12-24 01:43:32.000 358 32371.70 58.18 4479.08 32683.08 2009-12-24 01:43:33.000 358 32371.65 58.17 4479.07 32683.14 2009-12-24 01:43:34.000 358 32371.71 58.11 4479.09 32683.06 2009-12-24 01:43:35.000 358 32371.64 58.17 4479.12 32683.10 2009-12-24 01:43:36.000 358 32371.51 58.30 4479.10 32683.08 2009-12-24 01:43:37.000 358 32371.67 58.21 4479.06 32683.14 2009-12-24 01:43:38.000 358 32371.74 58.14 4479.09 32683.10 2009-12-24 01:43:39.000 358 32371.64 58.23 4479.08 32682.99 2009-12-24 01:43:40.000 358 32371.65 58.16 4479.13 32683.20 2009-12-24 01:43:41.000 358 32371.65 58.15 4479.09 32683.06 2009-12-24 01:43:42.000 358 32371.63 58.25 4479.07 32683.11 2009-12-24 01:43:43.000 358 32371.63 58.21 4479.09 32683.15 2009-12-24 01:43:44.000 358 32371.79 57.98 4479.13 32682.99 2009-12-24 01:43:45.000 358 32371.44 58.40 4478.98 32683.03 2009-12-24 01:43:46.000 358 32371.50 58.37 4478.99 32683.17 2009-12-24 01:43:47.000 358 32371.65 58.17 4479.07 32683.11 2009-12-24 01:43:48.000 358 32371.64 58.15 4479.03 32683.10 2009-12-24 01:43:49.000 358 32371.78 58.01 4479.06 32683.01 2009-12-24 01:43:50.000 358 32371.82 57.95 4479.09 32683.00 2009-12-24 01:43:51.000 358 32371.71 58.11 4479.07 32683.09 2009-12-24 01:43:52.000 358 32371.58 58.24 4479.04 32683.08 2009-12-24 01:43:53.000 358 32371.67 58.16 4479.08 32683.10 2009-12-24 01:43:54.000 358 32371.68 58.13 4479.05 32683.12 2009-12-24 01:43:55.000 358 32371.71 58.10 4479.03 32683.11 2009-12-24 01:43:56.000 358 32371.89 57.90 4479.11 32683.14 2009-12-24 01:43:57.000 358 32371.74 58.06 4479.06 32683.04 2009-12-24 01:43:58.000 358 32371.70 58.04 4479.07 32683.02 2009-12-24 01:43:59.000 358 32371.75 57.96 4479.09 32683.18 2009-12-24 01:44:00.000 358 32371.70 58.09 4479.02 32683.07 2009-12-24 01:44:01.000 358 32371.76 58.00 4479.05 32683.10 2009-12-24 01:44:02.000 358 32371.67 58.11 4479.10 32683.09 2009-12-24 01:44:03.000 358 32371.75 58.00 4479.07 32683.01 2009-12-24 01:44:04.000 358 32371.67 58.13 4479.02 32683.08 2009-12-24 01:44:05.000 358 32371.76 58.04 4479.05 32683.13 2009-12-24 01:44:06.000 358 32371.67 58.13 4479.04 32682.97 2009-12-24 01:44:07.000 358 32371.63 58.13 4479.04 32683.07 2009-12-24 01:44:08.000 358 32371.75 58.02 4479.05 32683.14 2009-12-24 01:44:09.000 358 32371.64 58.07 4479.00 32683.02 2009-12-24 01:44:10.000 358 32371.62 58.09 4478.99 32683.10 2009-12-24 01:44:11.000 358 32371.58 58.14 4479.01 32683.06 2009-12-24 01:44:12.000 358 32371.54 58.22 4479.00 32683.12 2009-12-24 01:44:13.000 358 32371.61 58.13 4479.04 32683.09 2009-12-24 01:44:14.000 358 32371.50 58.22 4479.03 32683.03 2009-12-24 01:44:15.000 358 32371.59 58.05 4479.02 32683.09 2009-12-24 01:44:16.000 358 32371.62 58.02 4479.01 32683.11 2009-12-24 01:44:17.000 358 32371.69 57.94 4479.01 32683.00 2009-12-24 01:44:18.000 358 32371.61 58.08 4479.01 32683.13 2009-12-24 01:44:19.000 358 32371.54 58.10 4479.00 32683.06 2009-12-24 01:44:20.000 358 32371.56 58.07 4479.01 32683.13 2009-12-24 01:44:21.000 358 32371.57 58.01 4479.03 32683.12 2009-12-24 01:44:22.000 358 32371.64 57.90 4479.03 32683.08 2009-12-24 01:44:23.000 358 32371.58 58.02 4479.02 32683.07 2009-12-24 01:44:24.000 358 32371.68 57.96 4479.02 32683.09 2009-12-24 01:44:25.000 358 32371.67 57.96 4479.03 32683.06 2009-12-24 01:44:26.000 358 32371.58 58.05 4479.02 32682.98 2009-12-24 01:44:27.000 358 32371.57 58.04 4478.98 32683.04 2009-12-24 01:44:28.000 358 32371.57 58.06 4478.99 32683.07 2009-12-24 01:44:29.000 358 32371.56 58.04 4478.99 32683.07 2009-12-24 01:44:30.000 358 32371.46 58.17 4478.96 32683.01 2009-12-24 01:44:31.000 358 32371.51 58.07 4479.00 32683.06 2009-12-24 01:44:32.000 358 32371.54 58.03 4479.01 32682.97 2009-12-24 01:44:33.000 358 32371.55 58.03 4479.01 32683.00 2009-12-24 01:44:34.000 358 32371.46 58.18 4479.01 32683.06 2009-12-24 01:44:35.000 358 32371.59 58.05 4479.07 32683.04 2009-12-24 01:44:36.000 358 32371.59 58.04 4479.07 32683.01 2009-12-24 01:44:37.000 358 32371.57 58.06 4479.02 32683.00 2009-12-24 01:44:38.000 358 32371.49 58.18 4479.02 32683.03 2009-12-24 01:44:39.000 358 32371.61 58.01 4479.02 32683.04 2009-12-24 01:44:40.000 358 32371.61 58.06 4478.99 32683.03 2009-12-24 01:44:41.000 358 32371.61 58.07 4478.96 32683.05 2009-12-24 01:44:42.000 358 32371.55 58.08 4478.99 32682.95 2009-12-24 01:44:43.000 358 32371.55 58.05 4478.99 32683.00 2009-12-24 01:44:44.000 358 32371.52 58.06 4479.01 32683.07 2009-12-24 01:44:45.000 358 32371.57 58.00 4479.03 32682.98 2009-12-24 01:44:46.000 358 32371.57 57.95 4479.07 32682.88 2009-12-24 01:44:47.000 358 32371.47 58.07 4479.05 32683.01 2009-12-24 01:44:48.000 358 32371.44 58.13 4479.04 32683.02 2009-12-24 01:44:49.000 358 32371.54 58.02 4479.04 32682.93 2009-12-24 01:44:50.000 358 32371.38 58.11 4478.99 32682.98 2009-12-24 01:44:51.000 358 32371.50 57.98 4479.04 32683.07 2009-12-24 01:44:52.000 358 32371.43 58.06 4479.03 32682.93 2009-12-24 01:44:53.000 358 32371.44 58.08 4479.03 32683.01 2009-12-24 01:44:54.000 358 32371.43 58.05 4479.00 32682.97 2009-12-24 01:44:55.000 358 32371.49 58.00 4479.03 32682.93 2009-12-24 01:44:56.000 358 32371.49 58.01 4479.04 32682.97 2009-12-24 01:44:57.000 358 32371.47 58.02 4479.05 32682.93 2009-12-24 01:44:58.000 358 32371.57 57.95 4479.13 32682.95 2009-12-24 01:44:59.000 358 32371.59 57.96 4479.13 32682.99 2009-12-24 01:45:00.000 358 32371.43 58.07 4479.05 32682.91 2009-12-24 01:45:01.000 358 32371.42 58.03 4479.02 32682.91 2009-12-24 01:45:02.000 358 32371.53 57.93 4479.07 32682.91 2009-12-24 01:45:03.000 358 32371.49 57.99 4479.02 32683.07 2009-12-24 01:45:04.000 358 32371.46 57.99 4479.02 32683.03 2009-12-24 01:45:05.000 358 32371.53 57.92 4479.06 32683.00 2009-12-24 01:45:06.000 358 32371.47 58.00 4479.05 32682.94 2009-12-24 01:45:07.000 358 32371.35 58.12 4479.04 32682.98 2009-12-24 01:45:08.000 358 32371.48 58.02 4479.06 32682.99 2009-12-24 01:45:09.000 358 32371.51 57.98 4479.06 32682.90 2009-12-24 01:45:10.000 358 32371.56 57.93 4479.04 32683.00 2009-12-24 01:45:11.000 358 32371.34 58.19 4478.99 32682.84 2009-12-24 01:45:12.000 358 32371.46 58.06 4479.00 32682.99 2009-12-24 01:45:13.000 358 32371.46 58.05 4479.05 32682.95 2009-12-24 01:45:14.000 358 32371.48 58.08 4479.07 32682.95 2009-12-24 01:45:15.000 358 32371.56 57.95 4479.06 32682.85 2009-12-24 01:45:16.000 358 32371.48 58.03 4479.07 32682.92 2009-12-24 01:45:17.000 358 32371.48 58.01 4479.04 32682.89 2009-12-24 01:45:18.000 358 32371.56 57.90 4479.05 32682.95 2009-12-24 01:45:19.000 358 32371.47 58.01 4479.04 32682.92 2009-12-24 01:45:20.000 358 32371.37 58.14 4479.04 32682.85 2009-12-24 01:45:21.000 358 32371.54 57.97 4479.06 32682.91 2009-12-24 01:45:22.000 358 32371.56 57.91 4479.04 32682.95 2009-12-24 01:45:23.000 358 32371.51 57.95 4479.01 32682.85 2009-12-24 01:45:24.000 358 32371.39 58.04 4479.00 32682.82 2009-12-24 01:45:25.000 358 32371.44 57.98 4478.96 32682.94 2009-12-24 01:45:26.000 358 32371.50 57.92 4478.97 32682.90 2009-12-24 01:45:27.000 358 32371.57 57.82 4479.00 32682.95 2009-12-24 01:45:28.000 358 32371.46 57.96 4479.01 32682.89 2009-12-24 01:45:29.000 358 32371.43 58.02 4479.02 32682.95 2009-12-24 01:45:30.000 358 32371.45 58.00 4479.07 32682.86 2009-12-24 01:45:31.000 358 32371.45 57.99 4479.05 32682.85 2009-12-24 01:45:32.000 358 32371.52 57.96 4479.05 32682.97 2009-12-24 01:45:33.000 358 32371.52 57.96 4479.06 32682.85 2009-12-24 01:45:34.000 358 32371.45 58.03 4479.05 32682.91 2009-12-24 01:45:35.000 358 32371.45 58.01 4479.03 32682.88 2009-12-24 01:45:36.000 358 32371.46 57.93 4479.04 32682.91 2009-12-24 01:45:37.000 358 32371.42 57.97 4479.04 32682.90 2009-12-24 01:45:38.000 358 32371.42 57.97 4479.03 32682.87 2009-12-24 01:45:39.000 358 32371.42 57.97 4479.07 32682.90 2009-12-24 01:45:40.000 358 32371.44 57.96 4479.13 32682.91 2009-12-24 01:45:41.000 358 32371.50 57.85 4479.13 32682.89 2009-12-24 01:45:42.000 358 32371.37 58.02 4479.06 32682.90 2009-12-24 01:45:43.000 358 32371.31 58.11 4479.01 32682.93 2009-12-24 01:45:44.000 358 32371.44 57.94 4479.07 32682.85 2009-12-24 01:45:45.000 358 32371.40 57.95 4479.10 32682.86 2009-12-24 01:45:46.000 358 32371.39 57.87 4479.05 32682.83 2009-12-24 01:45:47.000 358 32371.43 57.87 4479.07 32682.93 2009-12-24 01:45:48.000 358 32371.36 57.99 4479.07 32682.83 2009-12-24 01:45:49.000 358 32371.45 57.91 4479.08 32682.93 2009-12-24 01:45:50.000 358 32371.36 57.95 4479.03 32682.87 2009-12-24 01:45:51.000 358 32371.43 57.84 4479.01 32682.87 2009-12-24 01:45:52.000 358 32371.51 57.79 4479.04 32682.93 2009-12-24 01:45:53.000 358 32371.52 57.79 4479.01 32682.87 2009-12-24 01:45:54.000 358 32371.43 57.84 4479.03 32682.76 2009-12-24 01:45:55.000 358 32371.54 57.71 4479.06 32682.86 2009-12-24 01:45:56.000 358 32371.40 57.92 4479.03 32682.81 2009-12-24 01:45:57.000 358 32371.45 57.89 4479.06 32682.90 2009-12-24 01:45:58.000 358 32371.49 57.82 4479.08 32682.96 2009-12-24 01:45:59.000 358 32371.50 57.85 4479.08 32682.91 2009-12-24 01:46:00.000 358 32371.39 57.95 4479.09 32682.90 2009-12-24 01:46:01.000 358 32371.45 57.81 4479.07 32682.89 2009-12-24 01:46:02.000 358 32371.36 57.90 4479.06 32682.90 2009-12-24 01:46:03.000 358 32371.47 57.82 4479.08 32682.91 2009-12-24 01:46:04.000 358 32371.39 57.96 4479.04 32682.77 2009-12-24 01:46:05.000 358 32371.51 57.87 4479.05 32682.93 2009-12-24 01:46:06.000 358 32371.46 57.91 4479.05 32682.88 2009-12-24 01:46:07.000 358 32371.42 57.94 4479.04 32682.90 2009-12-24 01:46:08.000 358 32371.53 57.84 4479.08 32682.93 2009-12-24 01:46:09.000 358 32371.57 57.78 4479.05 32682.91 2009-12-24 01:46:10.000 358 32371.52 57.81 4479.03 32682.91 2009-12-24 01:46:11.000 358 32371.49 57.87 4478.99 32682.86 2009-12-24 01:46:12.000 358 32371.47 57.86 4479.01 32682.95 2009-12-24 01:46:13.000 358 32371.50 57.82 4479.03 32682.95 2009-12-24 01:46:14.000 358 32371.63 57.70 4479.08 32682.88 2009-12-24 01:46:15.000 358 32371.51 57.84 4479.02 32682.84 2009-12-24 01:46:16.000 358 32371.44 57.92 4479.01 32682.98 2009-12-24 01:46:17.000 358 32371.50 57.81 4479.02 32682.85 2009-12-24 01:46:18.000 358 32371.43 57.87 4479.03 32682.86 2009-12-24 01:46:19.000 358 32371.45 57.83 4479.00 32682.82 2009-12-24 01:46:20.000 358 32371.50 57.81 4478.99 32682.85 2009-12-24 01:46:21.000 358 32371.50 57.82 4478.98 32682.87 2009-12-24 01:46:22.000 358 32371.50 57.83 4478.97 32682.88 2009-12-24 01:46:23.000 358 32371.45 57.84 4479.00 32682.89 2009-12-24 01:46:24.000 358 32371.48 57.83 4479.03 32682.96 2009-12-24 01:46:25.000 358 32371.43 57.82 4479.01 32682.86 2009-12-24 01:46:26.000 358 32371.51 57.70 4479.01 32682.79 2009-12-24 01:46:27.000 358 32371.48 57.72 4478.96 32682.83 2009-12-24 01:46:28.000 358 32371.48 57.75 4478.93 32682.90 2009-12-24 01:46:29.000 358 32371.44 57.77 4478.92 32682.88 2009-12-24 01:46:30.000 358 32371.42 57.82 4478.91 32682.81 2009-12-24 01:46:31.000 358 32371.42 57.84 4478.93 32682.81 2009-12-24 01:46:32.000 358 32371.40 57.84 4478.93 32682.84 2009-12-24 01:46:33.000 358 32371.33 57.86 4478.93 32682.88 2009-12-24 01:46:34.000 358 32371.37 57.81 4478.93 32682.95 2009-12-24 01:46:35.000 358 32371.40 57.79 4478.92 32682.78 2009-12-24 01:46:36.000 358 32371.47 57.75 4478.92 32682.87 2009-12-24 01:46:37.000 358 32371.52 57.72 4478.97 32682.79 2009-12-24 01:46:38.000 358 32371.39 57.83 4478.93 32682.89 2009-12-24 01:46:39.000 358 32371.40 57.81 4478.88 32682.91 2009-12-24 01:46:40.000 358 32371.47 57.75 4478.94 32682.82 2009-12-24 01:46:41.000 358 32371.46 57.71 4478.95 32682.83 2009-12-24 01:46:42.000 358 32371.47 57.71 4478.96 32682.82 2009-12-24 01:46:43.000 358 32371.37 57.85 4478.94 32682.88 2009-12-24 01:46:44.000 358 32371.39 57.82 4478.92 32682.83 2009-12-24 01:46:45.000 358 32371.54 57.67 4479.03 32682.85 2009-12-24 01:46:46.000 358 32371.49 57.72 4478.97 32682.79 2009-12-24 01:46:47.000 358 32371.47 57.71 4478.96 32682.83 2009-12-24 01:46:48.000 358 32371.44 57.75 4478.95 32682.81 2009-12-24 01:46:49.000 358 32371.31 57.86 4478.96 32682.84 2009-12-24 01:46:50.000 358 32371.43 57.72 4479.01 32682.84 2009-12-24 01:46:51.000 358 32371.55 57.58 4479.01 32682.76 2009-12-24 01:46:52.000 358 32371.40 57.73 4478.93 32682.84 2009-12-24 01:46:53.000 358 32371.40 57.70 4478.95 32682.82 2009-12-24 01:46:54.000 358 32371.40 57.69 4478.92 32682.81 2009-12-24 01:46:55.000 358 32371.44 57.61 4478.97 32682.76 2009-12-24 01:46:56.000 358 32371.41 57.62 4478.99 32682.75 2009-12-24 01:46:57.000 358 32371.42 57.66 4478.99 32682.81 2009-12-24 01:46:58.000 358 32371.30 57.84 4478.93 32682.75 2009-12-24 01:46:59.000 358 32371.42 57.65 4478.94 32682.84 2009-12-24 01:47:00.000 358 32371.37 57.71 4478.89 32682.83 2009-12-24 01:47:01.000 358 32371.39 57.71 4478.84 32682.78 2009-12-24 01:47:02.000 358 32371.42 57.61 4478.86 32682.87 2009-12-24 01:47:03.000 358 32371.41 57.64 4478.90 32682.81 2009-12-24 01:47:04.000 358 32371.40 57.68 4478.89 32682.76 2009-12-24 01:47:05.000 358 32371.42 57.69 4478.94 32682.81 2009-12-24 01:47:06.000 358 32371.44 57.73 4478.93 32682.80 2009-12-24 01:47:07.000 358 32371.33 57.81 4478.87 32682.77 2009-12-24 01:47:08.000 358 32371.39 57.67 4478.93 32682.74 2009-12-24 01:47:09.000 358 32371.47 57.53 4478.99 32682.67 2009-12-24 01:47:10.000 358 32371.33 57.65 4478.95 32682.68 2009-12-24 01:47:11.000 358 32371.22 57.74 4478.90 32682.78 2009-12-24 01:47:12.000 358 32371.32 57.61 4478.92 32682.83 2009-12-24 01:47:13.000 358 32371.38 57.57 4478.93 32682.81 2009-12-24 01:47:14.000 358 32371.37 57.53 4478.93 32682.72 2009-12-24 01:47:15.000 358 32371.29 57.67 4478.91 32682.78 2009-12-24 01:47:16.000 358 32371.31 57.67 4478.96 32682.77 2009-12-24 01:47:17.000 358 32371.35 57.63 4478.98 32682.77 2009-12-24 01:47:18.000 358 32371.32 57.64 4479.01 32682.68 2009-12-24 01:47:19.000 358 32371.28 57.62 4478.98 32682.71 2009-12-24 01:47:20.000 358 32371.30 57.58 4478.97 32682.74 2009-12-24 01:47:21.000 358 32371.32 57.58 4479.01 32682.62 2009-12-24 01:47:22.000 358 32371.29 57.64 4478.99 32682.76 2009-12-24 01:47:23.000 358 32371.40 57.54 4479.03 32682.69 2009-12-24 01:47:24.000 358 32371.33 57.60 4478.98 32682.74 2009-12-24 01:47:25.000 358 32371.37 57.52 4478.94 32682.69 2009-12-24 01:47:26.000 358 32371.21 57.71 4478.91 32682.69 2009-12-24 01:47:27.000 358 32371.24 57.66 4478.96 32682.80 2009-12-24 01:47:28.000 358 32371.27 57.63 4478.98 32682.66 2009-12-24 01:47:29.000 358 32371.25 57.66 4478.98 32682.70 2009-12-24 01:47:30.000 358 32371.33 57.59 4478.97 32682.74 2009-12-24 01:47:31.000 358 32371.22 57.72 4478.96 32682.69 2009-12-24 01:47:32.000 358 32371.27 57.64 4478.98 32682.68 2009-12-24 01:47:33.000 358 32371.13 57.73 4478.95 32682.67 2009-12-24 01:47:34.000 358 32371.26 57.60 4479.03 32682.60 2009-12-24 01:47:35.000 358 32371.31 57.59 4479.03 32682.72 2009-12-24 01:47:36.000 358 32371.31 57.56 4479.00 32682.66 2009-12-24 01:47:37.000 358 32371.27 57.54 4478.99 32682.68 2009-12-24 01:47:38.000 358 32371.30 57.50 4479.01 32682.56 2009-12-24 01:47:39.000 358 32371.28 57.51 4478.99 32682.64 2009-12-24 01:47:40.000 358 32371.34 57.47 4478.97 32682.52 2009-12-24 01:47:41.000 358 32371.24 57.60 4478.91 32682.72 2009-12-24 01:47:42.000 358 32371.31 57.49 4478.92 32682.62 2009-12-24 01:47:43.000 358 32371.22 57.61 4478.95 32682.63 2009-12-24 01:47:44.000 358 32371.23 57.55 4478.97 32682.63 2009-12-24 01:47:45.000 358 32371.19 57.55 4478.93 32682.57 2009-12-24 01:47:46.000 358 32371.10 57.65 4478.92 32682.57 2009-12-24 01:47:47.000 358 32371.17 57.59 4478.95 32682.67 2009-12-24 01:47:48.000 358 32371.10 57.67 4478.95 32682.60 2009-12-24 01:47:49.000 358 32371.16 57.57 4478.99 32682.60 2009-12-24 01:47:50.000 358 32371.14 57.56 4478.97 32682.63 2009-12-24 01:47:51.000 358 32371.15 57.61 4478.96 32682.57 2009-12-24 01:47:52.000 358 32371.21 57.56 4478.97 32682.60 2009-12-24 01:47:53.000 358 32371.22 57.59 4478.93 32682.52 2009-12-24 01:47:54.000 358 32371.23 57.61 4478.92 32682.70 2009-12-24 01:47:55.000 358 32371.20 57.58 4478.91 32682.60 2009-12-24 01:47:56.000 358 32371.19 57.57 4478.90 32682.62 2009-12-24 01:47:57.000 358 32371.22 57.54 4478.93 32682.64 2009-12-24 01:47:58.000 358 32371.17 57.61 4478.94 32682.57 2009-12-24 01:47:59.000 358 32371.11 57.67 4478.94 32682.57 2009-12-24 01:48:00.000 358 32371.17 57.59 4478.94 32682.61 2009-12-24 01:48:01.000 358 32371.17 57.62 4478.91 32682.68 2009-12-24 01:48:02.000 358 32371.12 57.71 4478.94 32682.60 2009-12-24 01:48:03.000 358 32371.24 57.53 4478.97 32682.62 2009-12-24 01:48:04.000 358 32371.34 57.39 4478.99 32682.63 2009-12-24 01:48:05.000 358 32371.29 57.44 4478.95 32682.56 2009-12-24 01:48:06.000 358 32371.21 57.55 4478.89 32682.67 2009-12-24 01:48:07.000 358 32371.29 57.45 4478.89 32682.49 2009-12-24 01:48:08.000 358 32371.21 57.57 4478.86 32682.65 2009-12-24 01:48:09.000 358 32371.22 57.53 4478.86 32682.59 2009-12-24 01:48:10.000 358 32371.21 57.52 4478.91 32682.75 2009-12-24 01:48:11.000 358 32371.21 57.51 4478.87 32682.67 2009-12-24 01:48:12.000 358 32371.15 57.58 4478.84 32682.61 2009-12-24 01:48:13.000 358 32371.15 57.60 4478.88 32682.68 2009-12-24 01:48:14.000 358 32371.26 57.45 4478.92 32682.61 2009-12-24 01:48:15.000 358 32371.22 57.51 4478.89 32682.72 2009-12-24 01:48:16.000 358 32371.30 57.49 4478.89 32682.70 2009-12-24 01:48:17.000 358 32371.15 57.64 4478.88 32682.62 2009-12-24 01:48:18.000 358 32371.24 57.51 4478.90 32682.71 2009-12-24 01:48:19.000 358 32371.32 57.33 4478.96 32682.69 2009-12-24 01:48:20.000 358 32371.20 57.48 4478.90 32682.59 2009-12-24 01:48:21.000 358 32371.26 57.47 4478.91 32682.59 2009-12-24 01:48:22.000 358 32371.16 57.57 4478.89 32682.64 2009-12-24 01:48:23.000 358 32371.10 57.64 4478.83 32682.64 2009-12-24 01:48:24.000 358 32370.89 57.80 4478.81 32682.69 2009-12-24 01:48:25.000 358 32371.12 57.51 4478.87 32682.73 2009-12-24 01:48:26.000 358 32371.20 57.47 4478.92 32682.61 2009-12-24 01:48:27.000 358 32371.14 57.53 4478.92 32682.69 2009-12-24 01:48:28.000 358 32371.24 57.40 4478.90 32682.67 2009-12-24 01:48:29.000 358 32371.22 57.40 4478.92 32682.56 2009-12-24 01:48:30.000 358 32371.19 57.42 4478.93 32682.54 2009-12-24 01:48:31.000 358 32371.24 57.43 4478.92 32682.47 2009-12-24 01:48:32.000 358 32371.21 57.47 4478.87 32682.53 2009-12-24 01:48:33.000 358 32371.10 57.50 4478.86 32682.50 2009-12-24 01:48:34.000 358 32371.04 57.57 4478.87 32682.59 2009-12-24 01:48:35.000 358 32371.14 57.48 4478.90 32682.53 2009-12-24 01:48:36.000 358 32371.21 57.41 4478.87 32682.40 2009-12-24 01:48:37.000 358 32371.16 57.44 4478.87 32682.46 2009-12-24 01:48:38.000 358 32371.11 57.44 4478.84 32682.52 2009-12-24 01:48:39.000 358 32371.11 57.45 4478.83 32682.48 2009-12-24 01:48:40.000 358 32371.08 57.46 4478.85 32682.43 2009-12-24 01:48:41.000 358 32370.99 57.58 4478.88 32682.49 2009-12-24 01:48:42.000 358 32371.00 57.52 4478.85 32682.35 2009-12-24 01:48:43.000 358 32370.96 57.45 4478.82 32682.33 2009-12-24 01:48:44.000 358 32370.94 57.47 4478.84 32682.40 2009-12-24 01:48:45.000 358 32370.96 57.50 4478.83 32682.41 2009-12-24 01:48:46.000 358 32370.88 57.57 4478.85 32682.33 2009-12-24 01:48:47.000 358 32370.88 57.52 4478.88 32682.31 2009-12-24 01:48:48.000 358 32370.93 57.47 4478.89 32682.35 2009-12-24 01:48:49.000 358 32370.89 57.56 4478.88 32682.29 2009-12-24 01:48:50.000 358 32370.93 57.47 4478.89 32682.24 2009-12-24 01:48:51.000 358 32370.93 57.42 4478.92 32682.31 2009-12-24 01:48:52.000 358 32370.91 57.41 4478.92 32682.29 2009-12-24 01:48:53.000 358 32370.88 57.52 4478.91 32682.26 2009-12-24 01:48:54.000 358 32370.94 57.43 4478.95 32682.20 2009-12-24 01:48:55.000 358 32370.96 57.39 4478.92 32682.35 2009-12-24 01:48:56.000 358 32370.86 57.47 4478.92 32682.32 2009-12-24 01:48:57.000 358 32370.83 57.56 4478.88 32682.20 2009-12-24 01:48:58.000 358 32370.86 57.50 4478.92 32682.21 2009-12-24 01:48:59.000 358 32370.92 57.43 4478.92 32682.19 2009-12-24 01:49:00.000 358 32370.91 57.40 4478.93 32682.30 2009-12-24 01:49:01.000 358 32370.86 57.44 4478.94 32682.23 2009-12-24 01:49:02.000 358 32370.90 57.45 4478.93 32682.16 2009-12-24 01:49:03.000 358 32370.88 57.46 4478.90 32682.23 2009-12-24 01:49:04.000 358 32370.83 57.47 4478.92 32682.20 2009-12-24 01:49:05.000 358 32370.83 57.40 4478.91 32682.17 2009-12-24 01:49:06.000 358 32370.77 57.42 4478.87 32682.20 2009-12-24 01:49:07.000 358 32370.77 57.50 4478.85 32682.26 2009-12-24 01:49:08.000 358 32370.83 57.45 4478.87 32682.25 2009-12-24 01:49:09.000 358 32370.77 57.52 4478.87 32682.18 2009-12-24 01:49:10.000 358 32370.76 57.55 4478.89 32682.20 2009-12-24 01:49:11.000 358 32370.77 57.54 4478.89 32682.24 2009-12-24 01:49:12.000 358 32370.81 57.49 4478.93 32682.28 2009-12-24 01:49:13.000 358 32370.85 57.46 4478.90 32682.15 2009-12-24 01:49:14.000 358 32370.90 57.38 4478.88 32682.18 2009-12-24 01:49:15.000 358 32370.92 57.35 4478.92 32682.19 2009-12-24 01:49:16.000 358 32370.87 57.38 4478.94 32682.23 2009-12-24 01:49:17.000 358 32370.86 57.43 4478.92 32682.30 2009-12-24 01:49:18.000 358 32370.84 57.40 4478.91 32682.24 2009-12-24 01:49:19.000 358 32370.86 57.38 4478.92 32682.18 2009-12-24 01:49:20.000 358 32370.93 57.33 4478.94 32682.24 2009-12-24 01:49:21.000 358 32370.84 57.44 4478.89 32682.14 2009-12-24 01:49:22.000 358 32370.86 57.43 4478.86 32682.22 2009-12-24 01:49:23.000 358 32370.95 57.34 4478.92 32682.25 2009-12-24 01:49:24.000 358 32370.94 57.32 4478.93 32682.20 2009-12-24 01:49:25.000 358 32370.82 57.43 4478.90 32682.18 2009-12-24 01:49:26.000 358 32370.82 57.44 4478.87 32682.24 2009-12-24 01:49:27.000 358 32370.84 57.38 4478.90 32682.20 2009-12-24 01:49:28.000 358 32370.90 57.26 4478.95 32682.26 2009-12-24 01:49:29.000 358 32370.93 57.23 4478.96 32682.26 2009-12-24 01:49:30.000 358 32370.88 57.34 4478.95 32682.17 2009-12-24 01:49:31.000 358 32370.92 57.27 4478.90 32682.13 2009-12-24 01:49:32.000 358 32370.86 57.35 4478.91 32682.21 2009-12-24 01:49:33.000 358 32370.81 57.42 4478.88 32682.25 2009-12-24 01:49:34.000 358 32370.91 57.25 4478.94 32682.30 2009-12-24 01:49:35.000 358 32370.95 57.24 4478.94 32682.20 2009-12-24 01:49:36.000 358 32370.92 57.25 4478.89 32682.26 2009-12-24 01:49:37.000 358 32370.83 57.33 4478.90 32682.23 2009-12-24 01:49:38.000 358 32370.86 57.33 4478.91 32682.28 2009-12-24 01:49:39.000 358 32370.88 57.35 4478.87 32682.21 2009-12-24 01:49:40.000 358 32370.88 57.32 4478.88 32682.40 2009-12-24 01:49:41.000 358 32370.92 57.31 4478.91 32682.19 2009-12-24 01:49:42.000 358 32370.92 57.29 4478.92 32682.28 2009-12-24 01:49:43.000 358 32370.84 57.41 4478.93 32682.31 2009-12-24 01:49:44.000 358 32370.90 57.33 4478.94 32682.27 2009-12-24 01:49:45.000 358 32370.89 57.34 4478.94 32682.26 2009-12-24 01:49:46.000 358 32370.92 57.27 4478.95 32682.35 2009-12-24 01:49:47.000 358 32370.88 57.30 4478.92 32682.24 2009-12-24 01:49:48.000 358 32370.91 57.29 4478.90 32682.22 2009-12-24 01:49:49.000 358 32370.86 57.28 4478.90 32682.29 2009-12-24 01:49:50.000 358 32370.83 57.31 4478.91 32682.30 2009-12-24 01:49:51.000 358 32370.88 57.31 4478.88 32682.26 2009-12-24 01:49:52.000 358 32370.85 57.34 4478.86 32682.32 2009-12-24 01:49:53.000 358 32370.89 57.31 4478.87 32682.37 2009-12-24 01:49:54.000 358 32370.93 57.25 4478.88 32682.36 2009-12-24 01:49:55.000 358 32370.92 57.30 4478.89 32682.39 2009-12-24 01:49:56.000 358 32370.94 57.31 4478.90 32682.26 2009-12-24 01:49:57.000 358 32370.94 57.32 4478.86 32682.35 2009-12-24 01:49:58.000 358 32370.89 57.35 4478.82 32682.41 2009-12-24 01:49:59.000 358 32370.82 57.38 4478.85 32682.39 2009-12-24 01:50:00.000 358 32370.89 57.34 4478.84 32682.38 2009-12-24 01:50:01.000 358 32370.91 57.31 4478.86 32682.27 2009-12-24 01:50:02.000 358 32370.97 57.21 4478.87 32682.38 2009-12-24 01:50:03.000 358 32370.97 57.22 4478.88 32682.40 2009-12-24 01:50:04.000 358 32371.01 57.20 4478.89 32682.44 2009-12-24 01:50:05.000 358 32371.01 57.27 4478.84 32682.43 2009-12-24 01:50:06.000 358 32370.94 57.34 4478.84 32682.39 2009-12-24 01:50:07.000 358 32370.94 57.31 4478.83 32682.43 2009-12-24 01:50:08.000 358 32370.98 57.26 4478.85 32682.36 2009-12-24 01:50:09.000 358 32370.96 57.33 4478.87 32682.45 2009-12-24 01:50:10.000 358 32370.93 57.33 4478.87 32682.46 2009-12-24 01:50:11.000 358 32370.99 57.27 4478.90 32682.44 2009-12-24 01:50:12.000 358 32370.97 57.30 4478.92 32682.43 2009-12-24 01:50:13.000 358 32371.04 57.30 4478.87 32682.45 2009-12-24 01:50:14.000 358 32371.03 57.33 4478.88 32682.49 2009-12-24 01:50:15.000 358 32371.03 57.30 4478.86 32682.41 2009-12-24 01:50:16.000 358 32371.05 57.24 4478.88 32682.48 2009-12-24 01:50:17.000 358 32371.15 57.14 4478.87 32682.45 2009-12-24 01:50:18.000 358 32371.07 57.22 4478.85 32682.42 2009-12-24 01:50:19.000 358 32371.10 57.21 4478.87 32682.52 2009-12-24 01:50:20.000 358 32371.08 57.21 4478.89 32682.53 2009-12-24 01:50:21.000 358 32371.03 57.27 4478.91 32682.48 2009-12-24 01:50:22.000 358 32371.09 57.19 4478.91 32682.52 2009-12-24 01:50:23.000 358 32371.11 57.22 4478.92 32682.50 2009-12-24 01:50:24.000 358 32371.04 57.30 4478.92 32682.47 2009-12-24 01:50:25.000 358 32371.07 57.33 4478.92 32682.44 2009-12-24 01:50:26.000 358 32371.20 57.12 4478.93 32682.52 2009-12-24 01:50:27.000 358 32371.13 57.16 4478.91 32682.45 2009-12-24 01:50:28.000 358 32371.08 57.22 4478.91 32682.51 2009-12-24 01:50:29.000 358 32371.17 57.12 4478.93 32682.64 2009-12-24 01:50:30.000 358 32371.12 57.19 4478.89 32682.52 2009-12-24 01:50:31.000 358 32371.01 57.32 4478.84 32682.51 2009-12-24 01:50:32.000 358 32371.09 57.21 4478.91 32682.56 2009-12-24 01:50:33.000 358 32371.16 57.13 4478.91 32682.52 2009-12-24 01:50:34.000 358 32371.20 57.10 4478.90 32682.57 2009-12-24 01:50:35.000 358 32371.20 57.09 4478.90 32682.47 2009-12-24 01:50:36.000 358 32371.19 57.14 4478.89 32682.61 2009-12-24 01:50:37.000 358 32371.13 57.20 4478.90 32682.53 2009-12-24 01:50:38.000 358 32371.11 57.25 4478.87 32682.58 2009-12-24 01:50:39.000 358 32371.09 57.30 4478.85 32682.54 2009-12-24 01:50:40.000 358 32371.18 57.15 4478.85 32682.57 2009-12-24 01:50:41.000 358 32371.14 57.20 4478.85 32682.54 2009-12-24 01:50:42.000 358 32371.14 57.24 4478.84 32682.57 2009-12-24 01:50:43.000 358 32371.10 57.24 4478.85 32682.53 2009-12-24 01:50:44.000 358 32371.08 57.29 4478.86 32682.61 2009-12-24 01:50:45.000 358 32371.11 57.28 4478.87 32682.61 2009-12-24 01:50:46.000 358 32371.14 57.27 4478.87 32682.62 2009-12-24 01:50:47.000 358 32371.17 57.16 4478.91 32682.59 2009-12-24 01:50:48.000 358 32371.11 57.25 4478.84 32682.57 2009-12-24 01:50:49.000 358 32371.09 57.34 4478.84 32682.55 2009-12-24 01:50:50.000 358 32371.10 57.32 4478.86 32682.62 2009-12-24 01:50:51.000 358 32371.22 57.20 4478.88 32682.55 2009-12-24 01:50:52.000 358 32371.33 57.08 4478.87 32682.58 2009-12-24 01:50:53.000 358 32371.24 57.19 4478.82 32682.63 2009-12-24 01:50:54.000 358 32371.27 57.19 4478.83 32682.54 2009-12-24 01:50:55.000 358 32371.28 57.10 4478.82 32682.55 2009-12-24 01:50:56.000 358 32371.31 57.04 4478.83 32682.60 2009-12-24 01:50:57.000 358 32371.25 57.09 4478.79 32682.56 2009-12-24 01:50:58.000 358 32371.21 57.11 4478.81 32682.58 2009-12-24 01:50:59.000 358 32371.21 57.17 4478.84 32682.56 2009-12-24 01:51:00.000 358 32371.23 57.14 4478.85 32682.53 2009-12-24 01:51:01.000 358 32371.19 57.21 4478.78 32682.54 2009-12-24 01:51:02.000 358 32371.21 57.14 4478.82 32682.57 2009-12-24 01:51:03.000 358 32371.26 57.07 4478.85 32682.60 2009-12-24 01:51:04.000 358 32371.24 57.09 4478.88 32682.57 2009-12-24 01:51:05.000 358 32371.17 57.14 4478.85 32682.52 2009-12-24 01:51:06.000 358 32371.13 57.19 4478.87 32682.61 2009-12-24 01:51:07.000 358 32371.16 57.18 4478.86 32682.56 2009-12-24 01:51:08.000 358 32371.09 57.28 4478.86 32682.65 2009-12-24 01:51:09.000 358 32371.16 57.16 4478.87 32682.56 2009-12-24 01:51:10.000 358 32371.23 57.06 4478.90 32682.57 2009-12-24 01:51:11.000 358 32371.19 57.14 4478.86 32682.56 2009-12-24 01:51:12.000 358 32371.20 57.10 4478.88 32682.63 2009-12-24 01:51:13.000 358 32371.17 57.14 4478.85 32682.58 2009-12-24 01:51:14.000 358 32371.19 57.12 4478.85 32682.55 2009-12-24 01:51:15.000 358 32371.08 57.29 4478.83 32682.59 2009-12-24 01:51:16.000 358 32370.76 57.70 4478.75 32682.48 2009-12-24 01:51:17.000 358 32371.01 57.34 4478.80 32682.72 2009-12-24 01:51:18.000 358 32371.24 57.05 4478.86 32682.49 2009-12-24 01:51:19.000 358 32371.10 57.21 4478.82 32682.57 2009-12-24 01:51:20.000 358 32371.03 57.25 4478.83 32682.52 2009-12-24 01:51:21.000 358 32371.01 57.23 4478.83 32682.59 2009-12-24 01:51:22.000 358 32371.06 57.24 4478.83 32682.48 2009-12-24 01:51:23.000 358 32371.16 57.18 4478.82 32682.50 2009-12-24 01:51:24.000 358 32371.16 57.17 4478.84 32682.57 2009-12-24 01:51:25.000 358 32371.13 57.20 4478.80 32682.46 2009-12-24 01:51:26.000 358 32371.13 57.24 4478.79 32682.47 2009-12-24 01:51:27.000 358 32371.13 57.25 4478.77 32682.62 2009-12-24 01:51:28.000 358 32371.07 57.30 4478.81 32682.43 2009-12-24 01:51:29.000 358 32371.09 57.19 4478.83 32682.50 2009-12-24 01:51:30.000 358 32371.03 57.24 4478.81 32682.44 2009-12-24 01:51:31.000 358 32371.15 57.15 4478.89 32682.43 2009-12-24 01:51:32.000 358 32370.97 57.38 4478.83 32682.42 2009-12-24 01:51:33.000 358 32371.18 57.14 4478.82 32682.47 2009-12-24 01:51:34.000 358 32371.06 57.26 4478.77 32682.50 2009-12-24 01:51:35.000 358 32371.01 57.26 4478.78 32682.38 2009-12-24 01:51:36.000 358 32371.00 57.37 4478.80 32682.45 2009-12-24 01:51:37.000 358 32371.07 57.24 4478.81 32682.54 2009-12-24 01:51:38.000 358 32370.95 57.39 4478.78 32682.40 2009-12-24 01:51:39.000 358 32371.04 57.28 4478.74 32682.46 2009-12-24 01:51:40.000 358 32371.02 57.33 4478.73 32682.45 2009-12-24 01:51:41.000 358 32371.08 57.22 4478.73 32682.51 2009-12-24 01:51:42.000 358 32371.50 56.66 4478.90 32682.43 2009-12-24 01:51:43.000 358 32371.30 56.94 4478.83 32682.32 2009-12-24 01:51:44.000 358 32371.06 57.22 4478.74 32682.36 2009-12-24 01:51:45.000 358 32371.05 57.29 4478.73 32682.45 2009-12-24 01:51:46.000 358 32371.03 57.34 4478.71 32682.44 2009-12-24 01:51:47.000 358 32371.09 57.28 4478.73 32682.44 2009-12-24 01:51:48.000 358 32371.08 57.31 4478.73 32682.54 2009-12-24 01:51:49.000 358 32371.12 57.30 4478.71 32682.57 2009-12-24 01:51:50.000 358 32371.14 57.20 4478.71 32682.51 2009-12-24 01:51:51.000 358 32371.14 57.21 4478.74 32682.42 2009-12-24 01:51:52.000 358 32371.15 57.17 4478.74 32682.49 2009-12-24 01:51:53.000 358 32371.17 57.17 4478.75 32682.49 2009-12-24 01:51:54.000 358 32371.12 57.23 4478.71 32682.47 2009-12-24 01:51:55.000 358 32371.08 57.25 4478.73 32682.58 2009-12-24 01:51:56.000 358 32371.14 57.18 4478.74 32682.54 2009-12-24 01:51:57.000 358 32371.19 57.09 4478.75 32682.46 2009-12-24 01:51:58.000 358 32371.21 57.09 4478.77 32682.48 2009-12-24 01:51:59.000 358 32371.17 57.14 4478.73 32682.47 2009-12-24 01:52:00.000 358 32371.17 57.11 4478.72 32682.57 2009-12-24 01:52:01.000 358 32371.07 57.29 4478.68 32682.52 2009-12-24 01:52:02.000 358 32371.11 57.26 4478.73 32682.64 2009-12-24 01:52:03.000 358 32371.19 57.17 4478.75 32682.56 2009-12-24 01:52:04.000 358 32371.23 57.14 4478.72 32682.48 2009-12-24 01:52:05.000 358 32371.27 57.07 4478.69 32682.55 2009-12-24 01:52:06.000 358 32371.18 57.23 4478.64 32682.62 2009-12-24 01:52:07.000 358 32371.24 57.15 4478.68 32682.56 2009-12-24 01:52:08.000 358 32371.23 57.13 4478.70 32682.57 2009-12-24 01:52:09.000 358 32371.22 57.16 4478.69 32682.64 2009-12-24 01:52:10.000 358 32371.25 57.13 4478.68 32682.58 2009-12-24 01:52:11.000 358 32371.27 57.13 4478.69 32682.61 2009-12-24 01:52:12.000 358 32371.24 57.20 4478.74 32682.51 2009-12-24 01:52:13.000 358 32371.30 57.14 4478.74 32682.60 2009-12-24 01:52:14.000 358 32371.31 57.11 4478.74 32682.61 2009-12-24 01:52:15.000 358 32371.25 57.16 4478.74 32682.61 2009-12-24 01:52:16.000 358 32371.19 57.24 4478.70 32682.69 2009-12-24 01:52:17.000 358 32371.19 57.30 4478.68 32682.62 2009-12-24 01:52:18.000 358 32371.25 57.30 4478.70 32682.73 2009-12-24 01:52:19.000 358 32371.33 57.20 4478.68 32682.67 2009-12-24 01:52:20.000 358 32371.30 57.22 4478.72 32682.71 2009-12-24 01:52:21.000 358 32371.27 57.22 4478.74 32682.65 2009-12-24 01:52:22.000 358 32371.25 57.27 4478.69 32682.71 2009-12-24 01:52:23.000 358 32371.32 57.22 4478.66 32682.69 2009-12-24 01:52:24.000 358 32371.30 57.22 4478.68 32682.78 2009-12-24 01:52:25.000 358 32371.38 57.16 4478.66 32682.76 2009-12-24 01:52:26.000 358 32371.34 57.24 4478.67 32682.68 2009-12-24 01:52:27.000 358 32371.37 57.22 4478.71 32682.79 2009-12-24 01:52:28.000 358 32371.35 57.19 4478.72 32682.71 2009-12-24 01:52:29.000 358 32371.36 57.17 4478.70 32682.79 2009-12-24 01:52:30.000 358 32371.39 57.17 4478.69 32682.72 2009-12-24 01:52:31.000 358 32371.49 57.10 4478.72 32682.79 2009-12-24 01:52:32.000 358 32371.48 57.10 4478.77 32682.77 2009-12-24 01:52:33.000 358 32371.48 57.18 4478.72 32682.77 2009-12-24 01:52:34.000 358 32371.58 57.09 4478.75 32682.77 2009-12-24 01:52:35.000 358 32371.50 57.16 4478.76 32682.91 2009-12-24 01:52:36.000 358 32371.42 57.21 4478.78 32682.83 2009-12-24 01:52:37.000 358 32371.48 57.15 4478.74 32682.88 2009-12-24 01:52:38.000 358 32371.51 57.15 4478.74 32682.84 2009-12-24 01:52:39.000 358 32371.52 57.14 4478.72 32682.80 2009-12-24 01:52:40.000 358 32371.53 57.19 4478.69 32682.89 2009-12-24 01:52:41.000 358 32371.52 57.22 4478.69 32682.87 2009-12-24 01:52:42.000 358 32371.61 57.10 4478.74 32682.95 2009-12-24 01:52:43.000 358 32371.57 57.12 4478.74 32682.87 2009-12-24 01:52:44.000 358 32371.51 57.17 4478.73 32682.85 2009-12-24 01:52:45.000 358 32371.57 57.09 4478.75 32682.92 2009-12-24 01:52:46.000 358 32371.62 57.05 4478.72 32682.88 2009-12-24 01:52:47.000 358 32371.55 57.17 4478.69 32682.86 2009-12-24 01:52:48.000 358 32371.53 57.16 4478.69 32682.93 2009-12-24 01:52:49.000 358 32371.55 57.15 4478.66 32683.01 2009-12-24 01:52:50.000 358 32371.63 57.08 4478.65 32682.88 2009-12-24 01:52:51.000 358 32371.67 57.01 4478.63 32682.93 2009-12-24 01:52:52.000 358 32371.61 57.08 4478.61 32682.89 2009-12-24 01:52:53.000 358 32371.57 57.13 4478.62 32682.85 2009-12-24 01:52:54.000 358 32371.56 57.15 4478.64 32682.92 2009-12-24 01:52:55.000 358 32371.59 57.15 4478.62 32683.01 2009-12-24 01:52:56.000 358 32371.64 57.12 4478.65 32682.85 2009-12-24 01:52:57.000 358 32371.65 57.11 4478.67 32682.92 2009-12-24 01:52:58.000 358 32371.66 57.08 4478.72 32682.94 2009-12-24 01:52:59.000 358 32371.55 57.17 4478.66 32682.90 2009-12-24 01:53:00.000 358 32371.52 57.20 4478.63 32682.88 2009-12-24 01:53:01.000 358 32371.51 57.19 4478.61 32682.93 2009-12-24 01:53:02.000 358 32371.53 57.17 4478.60 32682.94 2009-12-24 01:53:03.000 358 32371.65 57.06 4478.68 32682.84 2009-12-24 01:53:04.000 358 32371.61 57.12 4478.65 32682.93 2009-12-24 01:53:05.000 358 32371.55 57.16 4478.67 32682.87 2009-12-24 01:53:06.000 358 32371.57 57.14 4478.65 32682.82 2009-12-24 01:53:07.000 358 32371.56 57.17 4478.64 32682.80 2009-12-24 01:53:08.000 358 32371.53 57.21 4478.68 32682.93 2009-12-24 01:53:09.000 358 32371.53 57.20 4478.67 32682.83 2009-12-24 01:53:10.000 358 32371.54 57.18 4478.69 32682.83 2009-12-24 01:53:11.000 358 32371.53 57.18 4478.67 32682.79 2009-12-24 01:53:12.000 358 32371.49 57.15 4478.67 32682.83 2009-12-24 01:53:13.000 358 32371.55 57.10 4478.67 32682.84 2009-12-24 01:53:14.000 358 32371.54 57.13 4478.69 32682.91 2009-12-24 01:53:15.000 358 32371.23 57.56 4478.65 32682.79 2009-12-24 01:53:16.000 358 32371.46 57.26 4478.66 32682.89 2009-12-24 01:53:17.000 358 32371.54 57.21 4478.66 32682.83 2009-12-24 01:53:18.000 358 32371.57 57.13 4478.68 32682.83 2009-12-24 01:53:19.000 358 32371.56 57.09 4478.69 32682.74 2009-12-24 01:53:20.000 358 32371.49 57.12 4478.66 32682.86 2009-12-24 01:53:21.000 358 32371.50 57.17 4478.63 32682.76 2009-12-24 01:53:22.000 358 32371.51 57.10 4478.63 32682.72 2009-12-24 01:53:23.000 358 32371.38 57.19 4478.59 32682.86 2009-12-24 01:53:24.000 358 32371.31 57.26 4478.59 32682.77 2009-12-24 01:53:25.000 358 32371.41 57.19 4478.57 32682.86 2009-12-24 01:53:26.000 358 32371.41 57.19 4478.56 32682.74 2009-12-24 01:53:27.000 358 32371.48 57.06 4478.58 32682.72 2009-12-24 01:53:28.000 358 32371.36 57.16 4478.61 32682.75 2009-12-24 01:53:29.000 358 32371.44 57.09 4478.65 32682.82 2009-12-24 01:53:30.000 358 32371.25 57.27 4478.59 32682.77 2009-12-24 01:53:31.000 358 32371.35 57.17 4478.59 32682.82 2009-12-24 01:53:32.000 358 32371.34 57.16 4478.61 32682.80 2009-12-24 01:53:33.000 358 32371.29 57.23 4478.56 32682.87 2009-12-24 01:53:34.000 358 32371.35 57.16 4478.58 32682.83 2009-12-24 01:53:35.000 358 32371.35 57.19 4478.54 32682.66 2009-12-24 01:53:36.000 358 32371.36 57.16 4478.61 32682.79 2009-12-24 01:53:37.000 358 32371.40 57.15 4478.65 32682.76 2009-12-24 01:53:38.000 358 32371.30 57.28 4478.58 32682.74 2009-12-24 01:53:39.000 358 32371.31 57.25 4478.59 32682.74 2009-12-24 01:53:40.000 358 32371.44 57.12 4478.66 32682.82 2009-12-24 01:53:41.000 358 32371.42 57.18 4478.64 32682.70 2009-12-24 01:53:42.000 358 32371.46 57.09 4478.68 32682.66 2009-12-24 01:53:43.000 358 32371.37 57.14 4478.67 32682.67 2009-12-24 01:53:44.000 358 32371.40 57.14 4478.64 32682.77 2009-12-24 01:53:45.000 358 32371.34 57.19 4478.61 32682.72 2009-12-24 01:53:46.000 358 32371.39 57.08 4478.58 32682.56 2009-12-24 01:53:47.000 358 32371.28 57.23 4478.57 32682.71 2009-12-24 01:53:48.000 358 32371.28 57.21 4478.60 32682.62 2009-12-24 01:53:49.000 358 32371.29 57.16 4478.59 32682.78 2009-12-24 01:53:50.000 358 32371.32 57.09 4478.65 32682.65 2009-12-24 01:53:51.000 358 32371.28 57.17 4478.62 32682.70 2009-12-24 01:53:52.000 358 32371.34 57.06 4478.63 32682.72 2009-12-24 01:53:53.000 358 32371.25 57.14 4478.64 32682.72 2009-12-24 01:53:54.000 358 32371.29 57.15 4478.62 32682.71 2009-12-24 01:53:55.000 358 32371.36 57.08 4478.66 32682.68 2009-12-24 01:53:56.000 358 32371.23 57.20 4478.62 32682.74 2009-12-24 01:53:57.000 358 32371.37 57.06 4478.64 32682.66 2009-12-24 01:53:58.000 358 32371.26 57.26 4478.60 32682.64 2009-12-24 01:53:59.000 358 32371.27 57.31 4478.62 32682.65 2009-12-24 01:54:00.000 358 32371.39 57.14 4478.69 32682.75 2009-12-24 01:54:01.000 358 32371.38 57.09 4478.64 32682.66 2009-12-24 01:54:02.000 358 32371.39 57.11 4478.67 32682.66 2009-12-24 01:54:03.000 358 32371.27 57.27 4478.63 32682.61 2009-12-24 01:54:04.000 358 32371.29 57.21 4478.63 32682.62 2009-12-24 01:54:05.000 358 32371.31 57.17 4478.60 32682.64 2009-12-24 01:54:06.000 358 32371.34 57.06 4478.62 32682.67 2009-12-24 01:54:07.000 358 32371.32 57.05 4478.62 32682.60 2009-12-24 01:54:08.000 358 32371.31 57.10 4478.62 32682.61 2009-12-24 01:54:09.000 358 32371.28 57.18 4478.61 32682.51 2009-12-24 01:54:10.000 358 32371.27 57.19 4478.59 32682.58 2009-12-24 01:54:11.000 358 32371.32 57.15 4478.67 32682.57 2009-12-24 01:54:12.000 358 32371.29 57.16 4478.62 32682.68 2009-12-24 01:54:13.000 358 32371.27 57.14 4478.57 32682.63 2009-12-24 01:54:14.000 358 32371.21 57.21 4478.52 32682.56 2009-12-24 01:54:15.000 358 32371.27 57.10 4478.54 32682.59 2009-12-24 01:54:16.000 358 32371.29 57.04 4478.61 32682.59 2009-12-24 01:54:17.000 358 32371.25 57.07 4478.61 32682.68 2009-12-24 01:54:18.000 358 32371.33 56.97 4478.60 32682.56 2009-12-24 01:54:19.000 358 32371.23 57.10 4478.57 32682.58 2009-12-24 01:54:20.000 358 32371.29 57.02 4478.64 32682.59 2009-12-24 01:54:21.000 358 32371.23 57.06 4478.63 32682.56 2009-12-24 01:54:22.000 358 32371.19 57.14 4478.59 32682.63 2009-12-24 01:54:23.000 358 32371.28 57.04 4478.61 32682.56 2009-12-24 01:54:24.000 358 32371.18 57.10 4478.62 32682.66 2009-12-24 01:54:25.000 358 32371.25 57.07 4478.58 32682.56 2009-12-24 01:54:26.000 358 32371.22 57.17 4478.55 32682.51 2009-12-24 01:54:27.000 358 32371.24 57.16 4478.52 32682.67 2009-12-24 01:54:28.000 358 32371.37 56.94 4478.58 32682.61 2009-12-24 01:54:29.000 358 32371.25 57.02 4478.55 32682.51 2009-12-24 01:54:30.000 358 32371.23 57.08 4478.54 32682.62 2009-12-24 01:54:31.000 358 32371.31 56.97 4478.55 32682.53 2009-12-24 01:54:32.000 358 32371.25 57.04 4478.56 32682.67 2009-12-24 01:54:33.000 358 32371.23 57.04 4478.53 32682.63 2009-12-24 01:54:34.000 358 32371.23 57.07 4478.57 32682.67 2009-12-24 01:54:35.000 358 32371.30 57.02 4478.57 32682.60 2009-12-24 01:54:36.000 358 32371.32 56.95 4478.55 32682.63 2009-12-24 01:54:37.000 358 32371.32 56.95 4478.51 32682.59 2009-12-24 01:54:38.000 358 32371.31 56.97 4478.52 32682.65 2009-12-24 01:54:39.000 358 32371.36 56.97 4478.55 32682.62 2009-12-24 01:54:40.000 358 32371.28 57.05 4478.56 32682.74 2009-12-24 01:54:41.000 358 32371.32 57.04 4478.60 32682.68 2009-12-24 01:54:42.000 358 32371.35 57.00 4478.57 32682.71 2009-12-24 01:54:43.000 358 32371.34 57.02 4478.52 32682.71 2009-12-24 01:54:44.000 358 32371.32 57.03 4478.51 32682.74 2009-12-24 01:54:45.000 358 32371.24 57.14 4478.57 32682.69 2009-12-24 01:54:46.000 358 32371.40 56.99 4478.57 32682.74 2009-12-24 01:54:47.000 358 32371.49 56.86 4478.62 32682.79 2009-12-24 01:54:48.000 358 32371.47 56.88 4478.58 32682.66 2009-12-24 01:54:49.000 358 32371.43 57.01 4478.53 32682.75 2009-12-24 01:54:50.000 358 32371.41 57.08 4478.52 32682.66 2009-12-24 01:54:51.000 358 32371.42 57.07 4478.53 32682.79 2009-12-24 01:54:52.000 358 32371.52 56.91 4478.59 32682.78 2009-12-24 01:54:53.000 358 32371.39 57.08 4478.55 32682.67 2009-12-24 01:54:54.000 358 32371.36 57.15 4478.52 32682.78 2009-12-24 01:54:55.000 358 32371.48 57.06 4478.53 32682.83 2009-12-24 01:54:56.000 358 32371.52 57.02 4478.60 32682.72 2009-12-24 01:54:57.000 358 32371.56 56.96 4478.60 32682.82 2009-12-24 01:54:58.000 358 32371.57 56.94 4478.60 32682.82 2009-12-24 01:54:59.000 358 32371.48 57.05 4478.55 32682.84 2009-12-24 01:55:00.000 358 32371.53 56.99 4478.59 32682.85 2009-12-24 01:55:01.000 358 32371.57 56.96 4478.59 32682.83 2009-12-24 01:55:02.000 358 32371.59 56.91 4478.61 32682.79 2009-12-24 01:55:03.000 358 32371.52 57.04 4478.58 32682.80 2009-12-24 01:55:04.000 358 32371.47 57.12 4478.55 32682.89 2009-12-24 01:55:05.000 358 32371.55 57.09 4478.57 32682.96 2009-12-24 01:55:06.000 358 32371.58 57.07 4478.59 32682.82 2009-12-24 01:55:07.000 358 32371.54 57.12 4478.61 32682.92 2009-12-24 01:55:08.000 358 32371.53 57.12 4478.59 32682.92 2009-12-24 01:55:09.000 358 32371.62 57.00 4478.57 32682.89 2009-12-24 01:55:10.000 358 32371.61 57.06 4478.60 32682.80 2009-12-24 01:55:11.000 358 32371.60 57.09 4478.56 32682.98 2009-12-24 01:55:12.000 358 32371.57 57.10 4478.52 32682.81 2009-12-24 01:55:13.000 358 32371.48 57.15 4478.52 32682.95 2009-12-24 01:55:14.000 358 32371.53 57.05 4478.56 32682.91 2009-12-24 01:55:15.000 358 32371.52 57.08 4478.52 32682.93 2009-12-24 01:55:16.000 358 32371.57 57.04 4478.51 32682.91 2009-12-24 01:55:17.000 358 32371.48 57.15 4478.52 32682.85 2009-12-24 01:55:18.000 358 32371.49 57.04 4478.55 32682.90 2009-12-24 01:55:19.000 358 32371.53 56.98 4478.51 32682.95 2009-12-24 01:55:20.000 358 32371.53 57.02 4478.52 32682.86 2009-12-24 01:55:21.000 358 32371.57 56.92 4478.49 32682.89 2009-12-24 01:55:22.000 358 32371.50 57.02 4478.49 32682.84 2009-12-24 01:55:23.000 358 32371.48 57.03 4478.53 32682.89 2009-12-24 01:55:24.000 358 32371.59 56.89 4478.56 32682.83 2009-12-24 01:55:25.000 358 32371.56 56.97 4478.55 32682.90 2009-12-24 01:55:26.000 358 32371.50 57.06 4478.51 32682.96 2009-12-24 01:55:27.000 358 32371.57 56.90 4478.52 32682.89 2009-12-24 01:55:28.000 358 32371.52 56.99 4478.48 32682.91 2009-12-24 01:55:29.000 358 32371.49 56.99 4478.50 32682.79 2009-12-24 01:55:30.000 358 32371.52 56.93 4478.50 32682.85 2009-12-24 01:55:31.000 358 32371.50 56.93 4478.53 32682.87 2009-12-24 01:55:32.000 358 32371.54 56.89 4478.55 32682.90 2009-12-24 01:55:33.000 358 32371.48 56.99 4478.51 32682.90 2009-12-24 01:55:34.000 358 32371.50 56.93 4478.54 32682.82 2009-12-24 01:55:35.000 358 32371.47 56.95 4478.49 32682.79 2009-12-24 01:55:36.000 358 32371.46 57.01 4478.47 32682.85 2009-12-24 01:55:37.000 358 32371.45 57.01 4478.45 32682.82 2009-12-24 01:55:38.000 358 32371.43 57.07 4478.51 32682.83 2009-12-24 01:55:39.000 358 32371.51 56.96 4478.54 32682.82 2009-12-24 01:55:40.000 358 32371.46 57.01 4478.52 32682.84 2009-12-24 01:55:41.000 358 32371.41 57.02 4478.52 32682.77 2009-12-24 01:55:42.000 358 32371.38 57.01 4478.54 32682.89 2009-12-24 01:55:43.000 358 32371.40 56.98 4478.51 32682.74 2009-12-24 01:55:44.000 358 32371.40 56.98 4478.55 32682.78 2009-12-24 01:55:45.000 358 32371.40 57.02 4478.54 32682.77 2009-12-24 01:55:46.000 358 32371.29 57.17 4478.50 32682.70 2009-12-24 01:55:47.000 358 32371.29 57.10 4478.53 32682.76 2009-12-24 01:55:48.000 358 32371.37 57.03 4478.52 32682.69 2009-12-24 01:55:49.000 358 32371.34 57.09 4478.48 32682.72 2009-12-24 01:55:50.000 358 32371.31 57.07 4478.50 32682.71 2009-12-24 01:55:51.000 358 32371.33 57.04 4478.45 32682.76 2009-12-24 01:55:52.000 358 32371.37 56.98 4478.48 32682.68 2009-12-24 01:55:53.000 358 32371.28 57.08 4478.52 32682.64 2009-12-24 01:55:54.000 358 32371.29 57.10 4478.52 32682.64 2009-12-24 01:55:55.000 358 32371.29 57.10 4478.52 32682.71 2009-12-24 01:55:56.000 358 32371.29 57.08 4478.52 32682.62 2009-12-24 01:55:57.000 358 32371.28 57.08 4478.48 32682.75 2009-12-24 01:55:58.000 358 32371.31 57.09 4478.51 32682.55 2009-12-24 01:55:59.000 358 32371.29 57.21 4478.52 32682.59 2009-12-24 01:56:00.000 358 32371.25 57.12 4478.54 32682.69 2009-12-24 01:56:01.000 358 32371.20 57.12 4478.50 32682.70 2009-12-24 01:56:02.000 358 32371.22 57.08 4478.49 32682.53 2009-12-24 01:56:03.000 358 32371.30 57.00 4478.46 32682.62 2009-12-24 01:56:04.000 358 32371.25 57.03 4478.45 32682.55 2009-12-24 01:56:05.000 358 32371.26 56.98 4478.48 32682.57 2009-12-24 01:56:06.000 358 32371.21 57.11 4478.43 32682.47 2009-12-24 01:56:07.000 358 32371.16 57.17 4478.46 32682.53 2009-12-24 01:56:08.000 358 32371.16 57.15 4478.44 32682.56 2009-12-24 01:56:09.000 358 32371.15 57.11 4478.47 32682.56 2009-12-24 01:56:10.000 358 32371.19 57.05 4478.48 32682.43 2009-12-24 01:56:11.000 358 32371.02 57.26 4478.42 32682.53 2009-12-24 01:56:12.000 358 32371.15 57.04 4478.51 32682.44 2009-12-24 01:56:13.000 358 32371.14 57.06 4478.52 32682.55 2009-12-24 01:56:14.000 358 32371.06 57.20 4478.51 32682.36 2009-12-24 01:56:15.000 358 32371.06 57.16 4478.51 32682.50 2009-12-24 01:56:16.000 358 32371.12 57.10 4478.51 32682.40 2009-12-24 01:56:17.000 358 32371.09 57.11 4478.51 32682.46 2009-12-24 01:56:18.000 358 32371.06 57.12 4478.53 32682.38 2009-12-24 01:56:19.000 358 32371.10 57.11 4478.54 32682.52 2009-12-24 01:56:20.000 358 32371.14 57.06 4478.56 32682.45 2009-12-24 01:56:21.000 358 32371.14 57.06 4478.54 32682.39 2009-12-24 01:56:22.000 358 32371.12 57.00 4478.56 32682.41 2009-12-24 01:56:23.000 358 32370.95 57.20 4478.47 32682.42 2009-12-24 01:56:24.000 358 32370.99 57.16 4478.46 32682.39 2009-12-24 01:56:25.000 358 32370.93 57.24 4478.47 32682.40 2009-12-24 01:56:26.000 358 32370.96 57.25 4478.48 32682.38 2009-12-24 01:56:27.000 358 32371.02 57.11 4478.50 32682.43 2009-12-24 01:56:28.000 358 32371.07 57.05 4478.49 32682.30 2009-12-24 01:56:29.000 358 32370.92 57.24 4478.50 32682.41 2009-12-24 01:56:30.000 358 32371.09 57.00 4478.57 32682.35 2009-12-24 01:56:31.000 358 32370.99 57.12 4478.56 32682.34 2009-12-24 01:56:32.000 358 32370.93 57.19 4478.59 32682.44 2009-12-24 01:56:33.000 358 32370.98 57.13 4478.55 32682.35 2009-12-24 01:56:34.000 358 32371.00 57.14 4478.49 32682.30 2009-12-24 01:56:35.000 358 32370.88 57.27 4478.51 32682.35 2009-12-24 01:56:36.000 358 32370.96 57.10 4478.54 32682.22 2009-12-24 01:56:37.000 358 32370.90 57.10 4478.53 32682.31 2009-12-24 01:56:38.000 358 32370.92 57.13 4478.51 32682.37 2009-12-24 01:56:39.000 358 32370.94 57.15 4478.51 32682.34 2009-12-24 01:56:40.000 358 32370.85 57.22 4478.50 32682.20 2009-12-24 01:56:41.000 358 32370.91 57.12 4478.48 32682.33 2009-12-24 01:56:42.000 358 32370.89 57.18 4478.47 32682.43 2009-12-24 01:56:43.000 358 32370.92 57.21 4478.48 32682.33 2009-12-24 01:56:44.000 358 32370.99 57.15 4478.48 32682.27 2009-12-24 01:56:45.000 358 32370.88 57.30 4478.50 32682.35 2009-12-24 01:56:46.000 358 32370.90 57.24 4478.54 32682.40 2009-12-24 01:56:47.000 358 32370.94 57.19 4478.56 32682.28 2009-12-24 01:56:48.000 358 32370.89 57.26 4478.56 32682.31 2009-12-24 01:56:49.000 358 32370.98 57.12 4478.56 32682.39 2009-12-24 01:56:50.000 358 32371.02 57.12 4478.54 32682.28 2009-12-24 01:56:51.000 358 32370.99 57.13 4478.51 32682.40 2009-12-24 01:56:52.000 358 32370.95 57.18 4478.46 32682.28 2009-12-24 01:56:53.000 358 32370.96 57.19 4478.47 32682.26 2009-12-24 01:56:54.000 358 32371.08 57.06 4478.55 32682.47 2009-12-24 01:56:55.000 358 32371.08 57.10 4478.56 32682.29 2009-12-24 01:56:56.000 358 32370.97 57.23 4478.52 32682.27 2009-12-24 01:56:57.000 358 32371.10 57.09 4478.52 32682.36 2009-12-24 01:56:58.000 358 32370.97 57.22 4478.51 32682.33 2009-12-24 01:56:59.000 358 32370.99 57.22 4478.56 32682.36 2009-12-24 01:57:00.000 358 32370.91 57.31 4478.49 32682.36 2009-12-24 01:57:01.000 358 32370.99 57.26 4478.49 32682.32 2009-12-24 01:57:02.000 358 32370.99 57.23 4478.48 32682.41 2009-12-24 01:57:03.000 358 32370.95 57.26 4478.48 32682.34 2009-12-24 01:57:04.000 358 32371.02 57.19 4478.49 32682.41 2009-12-24 01:57:05.000 358 32371.01 57.17 4478.52 32682.43 2009-12-24 01:57:06.000 358 32371.03 57.23 4478.54 32682.35 2009-12-24 01:57:07.000 358 32370.99 57.33 4478.48 32682.43 2009-12-24 01:57:08.000 358 32371.07 57.25 4478.55 32682.39 2009-12-24 01:57:09.000 358 32371.07 57.26 4478.55 32682.36 2009-12-24 01:57:10.000 358 32371.16 57.17 4478.56 32682.45 2009-12-24 01:57:11.000 358 32371.29 57.07 4478.54 32682.37 2009-12-24 01:57:12.000 358 32371.23 57.13 4478.52 32682.36 2009-12-24 01:57:13.000 358 32371.20 57.09 4478.53 32682.46 2009-12-24 01:57:14.000 358 32371.15 57.24 4478.50 32682.40 2009-12-24 01:57:15.000 358 32371.25 57.13 4478.53 32682.43 2009-12-24 01:57:16.000 358 32371.17 57.25 4478.50 32682.44 2009-12-24 01:57:17.000 358 32371.09 57.34 4478.44 32682.48 2009-12-24 01:57:18.000 358 32371.12 57.32 4478.49 32682.55 2009-12-24 01:57:19.000 358 32371.15 57.24 4478.45 32682.54 2009-12-24 01:57:20.000 358 32371.06 57.32 4478.41 32682.54 2009-12-24 01:57:21.000 358 32371.18 57.19 4478.45 32682.49 2009-12-24 01:57:22.000 358 32371.18 57.19 4478.44 32682.53 2009-12-24 01:57:23.000 358 32371.19 57.18 4478.45 32682.55 2009-12-24 01:57:24.000 358 32371.12 57.31 4478.46 32682.49 2009-12-24 01:57:25.000 358 32371.20 57.20 4478.51 32682.63 2009-12-24 01:57:26.000 358 32371.20 57.19 4478.54 32682.50 2009-12-24 01:57:27.000 358 32371.25 57.12 4478.52 32682.51 2009-12-24 01:57:28.000 358 32371.35 57.05 4478.53 32682.61 2009-12-24 01:57:29.000 358 32371.25 57.16 4478.48 32682.58 2009-12-24 01:57:30.000 358 32371.16 57.35 4478.45 32682.55 2009-12-24 01:57:31.000 358 32371.29 57.22 4478.50 32682.62 2009-12-24 01:57:32.000 358 32371.32 57.21 4478.51 32682.54 2009-12-24 01:57:33.000 358 32371.37 57.15 4478.57 32682.65 2009-12-24 01:57:34.000 358 32371.28 57.30 4478.54 32682.62 2009-12-24 01:57:35.000 358 32371.20 57.31 4478.52 32682.59 2009-12-24 01:57:36.000 358 32371.27 57.21 4478.55 32682.66 2009-12-24 01:57:37.000 358 32371.26 57.21 4478.54 32682.65 2009-12-24 01:57:38.000 358 32371.37 57.17 4478.54 32682.66 2009-12-24 01:57:39.000 358 32371.39 57.20 4478.54 32682.55 2009-12-24 01:57:40.000 358 32371.36 57.27 4478.55 32682.62 2009-12-24 01:57:41.000 358 32371.48 57.14 4478.55 32682.63 2009-12-24 01:57:42.000 358 32371.38 57.29 4478.50 32682.56 2009-12-24 01:57:43.000 358 32371.32 57.37 4478.47 32682.60 2009-12-24 01:57:44.000 358 32371.27 57.34 4478.47 32682.64 2009-12-24 01:57:45.000 358 32371.34 57.24 4478.47 32682.58 2009-12-24 01:57:46.000 358 32371.33 57.29 4478.50 32682.64 2009-12-24 01:57:47.000 358 32371.19 57.41 4478.53 32682.64 2009-12-24 01:57:48.000 358 32371.31 57.28 4478.52 32682.63 2009-12-24 01:57:49.000 358 32371.33 57.25 4478.51 32682.68 2009-12-24 01:57:50.000 358 32371.32 57.25 4478.48 32682.68 2009-12-24 01:57:51.000 358 32371.41 57.18 4478.49 32682.57 2009-12-24 01:57:52.000 358 32371.29 57.30 4478.47 32682.64 2009-12-24 01:57:53.000 358 32371.24 57.36 4478.49 32682.65 2009-12-24 01:57:54.000 358 32371.20 57.41 4478.52 32682.65 2009-12-24 01:57:55.000 358 32371.23 57.31 4478.52 32682.67 2009-12-24 01:57:56.000 358 32371.30 57.20 4478.53 32682.58 2009-12-24 01:57:57.000 358 32371.29 57.21 4478.54 32682.56 2009-12-24 01:57:58.000 358 32371.23 57.26 4478.51 32682.62 2009-12-24 01:57:59.000 358 32371.20 57.32 4478.45 32682.57 2009-12-24 01:58:00.000 358 32371.19 57.33 4478.42 32682.58 2009-12-24 01:58:01.000 358 32371.15 57.37 4478.47 32682.54 2009-12-24 01:58:02.000 358 32371.23 57.28 4478.49 32682.62 2009-12-24 01:58:03.000 358 32371.29 57.20 4478.45 32682.49 2009-12-24 01:58:04.000 358 32371.26 57.26 4478.48 32682.62 2009-12-24 01:58:05.000 358 32371.26 57.24 4478.50 32682.56 2009-12-24 01:58:06.000 358 32371.25 57.23 4478.44 32682.58 2009-12-24 01:58:07.000 358 32371.29 57.19 4478.49 32682.65 2009-12-24 01:58:08.000 358 32371.22 57.24 4478.50 32682.54 2009-12-24 01:58:09.000 358 32371.14 57.33 4478.47 32682.51 2009-12-24 01:58:10.000 358 32371.13 57.37 4478.48 32682.57 2009-12-24 01:58:11.000 358 32371.26 57.22 4478.51 32682.61 2009-12-24 01:58:12.000 358 32371.24 57.27 4478.45 32682.47 2009-12-24 01:58:13.000 358 32371.29 57.17 4478.48 32682.55 2009-12-24 01:58:14.000 358 32371.14 57.34 4478.42 32682.50 2009-12-24 01:58:15.000 358 32371.24 57.18 4478.48 32682.51 2009-12-24 01:58:16.000 358 32371.27 57.16 4478.52 32682.52 2009-12-24 01:58:17.000 358 32371.30 57.15 4478.50 32682.37 2009-12-24 01:58:18.000 358 32371.21 57.20 4478.45 32682.46 2009-12-24 01:58:19.000 358 32371.16 57.28 4478.38 32682.54 2009-12-24 01:58:20.000 358 32371.13 57.33 4478.38 32682.50 2009-12-24 01:58:21.000 358 32371.28 57.07 4478.43 32682.48 2009-12-24 01:58:22.000 358 32371.68 56.53 4478.55 32682.31 2009-12-24 01:58:23.000 358 32371.28 56.99 4478.42 32682.38 2009-12-24 01:58:24.000 358 32371.14 57.24 4478.39 32682.47 2009-12-24 01:58:25.000 358 32371.20 57.23 4478.40 32682.44 2009-12-24 01:58:26.000 358 32371.20 57.17 4478.42 32682.46 2009-12-24 01:58:27.000 358 32371.15 57.22 4478.39 32682.37 2009-12-24 01:58:28.000 358 32371.01 57.34 4478.37 32682.46 2009-12-24 01:58:29.000 358 32370.97 57.34 4478.33 32682.36 2009-12-24 01:58:30.000 358 32371.08 57.18 4478.38 32682.48 2009-12-24 01:58:31.000 358 32371.04 57.25 4478.42 32682.44 2009-12-24 01:58:32.000 358 32371.00 57.32 4478.41 32682.44 2009-12-24 01:58:33.000 358 32371.10 57.16 4478.43 32682.34 2009-12-24 01:58:34.000 358 32371.03 57.22 4478.47 32682.37 2009-12-24 01:58:35.000 358 32371.07 57.21 4478.48 32682.44 2009-12-24 01:58:36.000 358 32371.05 57.17 4478.46 32682.29 2009-12-24 01:58:37.000 358 32371.06 57.12 4478.45 32682.39 2009-12-24 01:58:38.000 358 32370.98 57.23 4478.45 32682.42 2009-12-24 01:58:39.000 358 32371.08 57.16 4478.50 32682.22 2009-12-24 01:58:40.000 358 32371.05 57.13 4478.50 32682.29 2009-12-24 01:58:41.000 358 32371.06 57.12 4478.51 32682.35 2009-12-24 01:58:42.000 358 32370.94 57.26 4478.44 32682.25 2009-12-24 01:58:43.000 358 32371.01 57.16 4478.42 32682.44 2009-12-24 01:58:44.000 358 32371.08 57.05 4478.44 32682.32 2009-12-24 01:58:45.000 358 32371.06 57.14 4478.43 32682.30 2009-12-24 01:58:46.000 358 32371.01 57.17 4478.42 32682.28 2009-12-24 01:58:47.000 358 32371.10 57.04 4478.47 32682.32 2009-12-24 01:58:48.000 358 32371.10 57.03 4478.46 32682.25 2009-12-24 01:58:49.000 358 32371.07 57.04 4478.44 32682.26 2009-12-24 01:58:50.000 358 32371.09 57.03 4478.44 32682.19 2009-12-24 01:58:51.000 358 32371.03 57.08 4478.47 32682.23 2009-12-24 01:58:52.000 358 32371.00 57.11 4478.51 32682.27 2009-12-24 01:58:53.000 358 32370.98 57.12 4478.51 32682.32 2009-12-24 01:58:54.000 358 32370.88 57.17 4478.52 32682.23 2009-12-24 01:58:55.000 358 32370.99 57.04 4478.49 32682.36 2009-12-24 01:58:56.000 358 32370.99 57.01 4478.45 32682.27 2009-12-24 01:58:57.000 358 32370.99 57.07 4478.42 32682.18 2009-12-24 01:58:58.000 358 32371.00 57.02 4478.45 32682.28 2009-12-24 01:58:59.000 358 32371.02 56.96 4478.49 32682.21 2009-12-24 01:59:00.000 358 32370.94 57.04 4478.44 32682.25 2009-12-24 01:59:01.000 358 32370.92 57.09 4478.39 32682.24 2009-12-24 01:59:02.000 358 32370.92 57.09 4478.39 32682.30 2009-12-24 01:59:03.000 358 32370.91 57.12 4478.45 32682.28 2009-12-24 01:59:04.000 358 32370.98 57.02 4478.47 32682.25 2009-12-24 01:59:05.000 358 32371.04 56.96 4478.46 32682.26 2009-12-24 01:59:06.000 358 32371.04 56.99 4478.51 32682.20 2009-12-24 01:59:07.000 358 32370.93 57.10 4478.51 32682.20 2009-12-24 01:59:08.000 358 32370.98 57.00 4478.50 32682.29 2009-12-24 01:59:09.000 358 32370.84 57.16 4478.45 32682.26 2009-12-24 01:59:10.000 358 32370.84 57.19 4478.44 32682.27 2009-12-24 01:59:11.000 358 32370.87 57.14 4478.46 32682.26 2009-12-24 01:59:12.000 358 32370.87 57.14 4478.39 32682.31 2009-12-24 01:59:13.000 358 32370.95 57.04 4478.42 32682.24 2009-12-24 01:59:14.000 358 32370.97 57.04 4478.44 32682.36 2009-12-24 01:59:15.000 358 32370.92 57.06 4478.38 32682.24 2009-12-24 01:59:16.000 358 32370.85 57.12 4478.38 32682.24 2009-12-24 01:59:17.000 358 32370.90 57.06 4478.39 32682.29 2009-12-24 01:59:18.000 358 32370.91 57.05 4478.36 32682.32 2009-12-24 01:59:19.000 358 32370.92 57.07 4478.36 32682.29 2009-12-24 01:59:20.000 358 32370.89 57.09 4478.36 32682.22 2009-12-24 01:59:21.000 358 32371.00 56.99 4478.41 32682.26 2009-12-24 01:59:22.000 358 32370.93 57.07 4478.36 32682.23 2009-12-24 01:59:23.000 358 32370.97 57.02 4478.34 32682.28 2009-12-24 01:59:24.000 358 32370.98 56.99 4478.40 32682.25 2009-12-24 01:59:25.000 358 32371.00 57.00 4478.40 32682.28 2009-12-24 01:59:26.000 358 32371.09 56.94 4478.40 32682.29 2009-12-24 01:59:27.000 358 32371.06 57.01 4478.39 32682.31 2009-12-24 01:59:28.000 358 32371.06 56.98 4478.37 32682.26 2009-12-24 01:59:29.000 358 32371.07 56.93 4478.39 32682.28 2009-12-24 01:59:30.000 358 32371.03 57.01 4478.38 32682.22 2009-12-24 01:59:31.000 358 32370.94 57.08 4478.36 32682.34 2009-12-24 01:59:32.000 358 32370.80 57.31 4478.39 32682.37 2009-12-24 01:59:33.000 358 32370.98 57.04 4478.41 32682.27 2009-12-24 01:59:34.000 358 32371.04 56.91 4478.40 32682.39 2009-12-24 01:59:35.000 358 32371.01 56.96 4478.36 32682.25 2009-12-24 01:59:36.000 358 32370.97 56.96 4478.35 32682.26 2009-12-24 01:59:37.000 358 32371.01 56.94 4478.36 32682.35 2009-12-24 01:59:38.000 358 32371.00 56.97 4478.38 32682.25 2009-12-24 01:59:39.000 358 32370.95 57.09 4478.39 32682.32 2009-12-24 01:59:40.000 358 32371.00 57.02 4478.38 32682.35 2009-12-24 01:59:41.000 358 32371.00 57.03 4478.35 32682.33 2009-12-24 01:59:42.000 358 32370.96 57.10 4478.35 32682.36 2009-12-24 01:59:43.000 358 32371.00 56.98 4478.37 32682.42 2009-12-24 01:59:44.000 358 32370.99 56.97 4478.39 32682.33 2009-12-24 01:59:45.000 358 32371.05 56.95 4478.40 32682.26 2009-12-24 01:59:46.000 358 32371.06 56.95 4478.43 32682.42 2009-12-24 01:59:47.000 358 32371.04 56.95 4478.44 32682.29 2009-12-24 01:59:48.000 358 32371.01 56.98 4478.41 32682.37 2009-12-24 01:59:49.000 358 32370.93 57.02 4478.34 32682.35 2009-12-24 01:59:50.000 358 32371.03 56.96 4478.34 32682.38 2009-12-24 01:59:51.000 358 32371.05 56.98 4478.34 32682.39 2009-12-24 01:59:52.000 358 32371.03 56.95 4478.36 32682.31 2009-12-24 01:59:53.000 358 32371.11 56.88 4478.36 32682.30 2009-12-24 01:59:54.000 358 32371.06 56.96 4478.35 32682.32 2009-12-24 01:59:55.000 358 32371.01 56.98 4478.32 32682.35 2009-12-24 01:59:56.000 358 32370.98 57.02 4478.35 32682.45 2009-12-24 01:59:57.000 358 32371.04 56.97 4478.40 32682.38 2009-12-24 01:59:58.000 358 32371.04 56.98 4478.36 32682.40 2009-12-24 01:59:59.000 358 32371.05 56.95 4478.39 32682.31 2009-12-24 02:00:00.000 358 32371.04 56.92 4478.38 32682.36 2009-12-24 02:00:01.000 358 32371.01 56.92 4478.33 32682.39 2009-12-24 02:00:02.000 358 32371.00 56.96 4478.34 32682.37 2009-12-24 02:00:03.000 358 32371.03 56.93 4478.40 32682.38 2009-12-24 02:00:04.000 358 32371.06 56.92 4478.38 32682.48 2009-12-24 02:00:05.000 358 32371.14 56.88 4478.40 32682.33 2009-12-24 02:00:06.000 358 32371.05 56.97 4478.42 32682.31 2009-12-24 02:00:07.000 358 32371.08 56.96 4478.43 32682.37 2009-12-24 02:00:08.000 358 32371.10 56.96 4478.44 32682.55 2009-12-24 02:00:09.000 358 32371.11 56.96 4478.48 32682.36 2009-12-24 02:00:10.000 358 32371.11 56.98 4478.45 32682.46 2009-12-24 02:00:11.000 358 32371.05 57.02 4478.41 32682.33 2009-12-24 02:00:12.000 358 32371.07 56.96 4478.39 32682.36 2009-12-24 02:00:13.000 358 32371.03 57.02 4478.40 32682.44 2009-12-24 02:00:14.000 358 32371.04 57.04 4478.38 32682.39 2009-12-24 02:00:15.000 358 32371.13 56.95 4478.42 32682.43 2009-12-24 02:00:16.000 358 32371.12 56.96 4478.44 32682.37 2009-12-24 02:00:17.000 358 32371.09 56.97 4478.44 32682.34 2009-12-24 02:00:18.000 358 32371.07 56.94 4478.42 32682.34 2009-12-24 02:00:19.000 358 32371.07 56.95 4478.38 32682.32 2009-12-24 02:00:20.000 358 32371.10 56.99 4478.42 32682.38 2009-12-24 02:00:21.000 358 32371.06 56.98 4478.42 32682.43 2009-12-24 02:00:22.000 358 32371.06 56.97 4478.38 32682.39 2009-12-24 02:00:23.000 358 32371.06 56.96 4478.36 32682.32 2009-12-24 02:00:24.000 358 32371.02 56.98 4478.31 32682.40 2009-12-24 02:00:25.000 358 32370.99 57.06 4478.28 32682.37 2009-12-24 02:00:26.000 358 32371.04 57.01 4478.32 32682.40 2009-12-24 02:00:27.000 358 32371.02 56.98 4478.36 32682.41 2009-12-24 02:00:28.000 358 32370.99 57.00 4478.36 32682.36 2009-12-24 02:00:29.000 358 32371.02 56.92 4478.32 32682.42 2009-12-24 02:00:30.000 358 32371.03 56.95 4478.35 32682.22 2009-12-24 02:00:31.000 358 32371.04 56.94 4478.34 32682.38 2009-12-24 02:00:32.000 358 32370.99 57.00 4478.34 32682.26 2009-12-24 02:00:33.000 358 32370.97 56.99 4478.35 32682.36 2009-12-24 02:00:34.000 358 32370.99 56.93 4478.31 32682.30 2009-12-24 02:00:35.000 358 32371.00 56.91 4478.29 32682.29 2009-12-24 02:00:36.000 358 32370.98 56.94 4478.30 32682.22 2009-12-24 02:00:37.000 358 32371.02 56.91 4478.31 32682.37 2009-12-24 02:00:38.000 358 32370.98 56.92 4478.33 32682.38 2009-12-24 02:00:39.000 358 32370.99 56.89 4478.32 32682.28 2009-12-24 02:00:40.000 358 32371.01 56.91 4478.32 32682.24 2009-12-24 02:00:41.000 358 32371.01 56.92 4478.33 32682.31 2009-12-24 02:00:42.000 358 32370.99 56.94 4478.35 32682.29 2009-12-24 02:00:43.000 358 32370.96 56.94 4478.38 32682.28 2009-12-24 02:00:44.000 358 32370.94 56.96 4478.37 32682.27 2009-12-24 02:00:45.000 358 32370.96 56.91 4478.37 32682.23 2009-12-24 02:00:46.000 358 32370.94 56.90 4478.42 32682.28 2009-12-24 02:00:47.000 358 32370.99 56.87 4478.39 32682.29 2009-12-24 02:00:48.000 358 32371.03 56.80 4478.37 32682.22 2009-12-24 02:00:49.000 358 32370.93 56.92 4478.35 32682.29 2009-12-24 02:00:50.000 358 32370.94 56.89 4478.33 32682.24 2009-12-24 02:00:51.000 358 32371.01 56.81 4478.42 32682.25 2009-12-24 02:00:52.000 358 32370.94 56.88 4478.44 32682.18 2009-12-24 02:00:53.000 358 32370.91 56.86 4478.44 32682.28 2009-12-24 02:00:54.000 358 32370.87 56.88 4478.40 32682.21 2009-12-24 02:00:55.000 358 32370.88 56.88 4478.35 32682.20 2009-12-24 02:00:56.000 358 32370.89 56.89 4478.34 32682.29 2009-12-24 02:00:57.000 358 32370.86 56.90 4478.37 32682.22 2009-12-24 02:00:58.000 358 32370.92 56.83 4478.37 32682.18 2009-12-24 02:00:59.000 358 32370.90 56.82 4478.37 32682.12 2009-12-24 02:01:00.000 358 32370.83 56.86 4478.36 32682.19 2009-12-24 02:01:01.000 358 32370.80 56.88 4478.35 32682.17 2009-12-24 02:01:02.000 358 32370.85 56.88 4478.36 32682.14 2009-12-24 02:01:03.000 358 32370.91 56.84 4478.40 32682.17 2009-12-24 02:01:04.000 358 32370.87 56.90 4478.41 32682.18 2009-12-24 02:01:05.000 358 32370.90 56.87 4478.42 32682.16 2009-12-24 02:01:06.000 358 32370.75 57.01 4478.37 32682.15 2009-12-24 02:01:07.000 358 32370.80 56.94 4478.36 32682.16 2009-12-24 02:01:08.000 358 32370.83 56.93 4478.38 32682.21 2009-12-24 02:01:09.000 358 32370.85 56.91 4478.41 32682.16 2009-12-24 02:01:10.000 358 32370.80 56.94 4478.37 32682.18 2009-12-24 02:01:11.000 358 32370.79 56.90 4478.38 32682.17 2009-12-24 02:01:12.000 358 32370.79 56.89 4478.41 32682.09 2009-12-24 02:01:13.000 358 32370.76 56.92 4478.35 32682.18 2009-12-24 02:01:14.000 358 32370.65 57.03 4478.32 32682.12 2009-12-24 02:01:15.000 358 32370.81 56.84 4478.42 32682.14 2009-12-24 02:01:16.000 358 32370.80 56.87 4478.43 32682.03 2009-12-24 02:01:17.000 358 32370.82 56.88 4478.40 32682.15 2009-12-24 02:01:18.000 358 32370.78 56.93 4478.40 32682.09 2009-12-24 02:01:19.000 358 32370.73 56.95 4478.36 32682.00 2009-12-24 02:01:20.000 358 32370.78 56.94 4478.40 32682.21 2009-12-24 02:01:21.000 358 32370.82 56.94 4478.38 32682.14 2009-12-24 02:01:22.000 358 32370.85 56.93 4478.37 32682.01 2009-12-24 02:01:23.000 358 32370.86 56.81 4478.38 32682.14 2009-12-24 02:01:24.000 358 32370.79 56.87 4478.37 32682.12 2009-12-24 02:01:25.000 358 32370.84 56.86 4478.40 32682.05 2009-12-24 02:01:26.000 358 32370.77 56.93 4478.38 32682.15 2009-12-24 02:01:27.000 358 32370.75 56.93 4478.38 32682.11 2009-12-24 02:01:28.000 358 32370.78 56.91 4478.37 32682.10 2009-12-24 02:01:29.000 358 32370.83 56.93 4478.39 32682.01 2009-12-24 02:01:30.000 358 32370.79 56.93 4478.40 32682.08 2009-12-24 02:01:31.000 358 32370.71 57.04 4478.36 32682.08 2009-12-24 02:01:32.000 358 32370.75 56.98 4478.38 32682.14 2009-12-24 02:01:33.000 358 32370.74 56.96 4478.37 32682.08 2009-12-24 02:01:34.000 358 32370.74 56.96 4478.34 32682.03 2009-12-24 02:01:35.000 358 32370.80 56.96 4478.35 32682.02 2009-12-24 02:01:36.000 358 32371.04 56.66 4478.41 32682.10 2009-12-24 02:01:37.000 358 32370.98 56.68 4478.37 32682.07 2009-12-24 02:01:38.000 358 32370.81 56.85 4478.36 32682.09 2009-12-24 02:01:39.000 358 32370.80 56.89 4478.35 32682.07 2009-12-24 02:01:40.000 358 32370.80 56.83 4478.35 32682.09 2009-12-24 02:01:41.000 358 32370.79 56.82 4478.34 32682.08 2009-12-24 02:01:42.000 358 32370.76 56.86 4478.32 32682.03 2009-12-24 02:01:43.000 358 32370.78 56.87 4478.32 32682.11 2009-12-24 02:01:44.000 358 32370.75 56.89 4478.32 32682.06 2009-12-24 02:01:45.000 358 32370.74 56.87 4478.29 32682.04 2009-12-24 02:01:46.000 358 32370.74 56.86 4478.27 32682.06 2009-12-24 02:01:47.000 358 32370.79 56.76 4478.32 32682.03 2009-12-24 02:01:48.000 358 32370.65 56.95 4478.31 32682.09 2009-12-24 02:01:49.000 358 32370.67 56.93 4478.29 32682.01 2009-12-24 02:01:50.000 358 32370.55 57.10 4478.23 32682.08 2009-12-24 02:01:51.000 358 32370.72 56.89 4478.30 32682.16 2009-12-24 02:01:52.000 358 32370.76 56.83 4478.32 32682.13 2009-12-24 02:01:53.000 358 32370.77 56.87 4478.34 32682.06 2009-12-24 02:01:54.000 358 32370.79 56.89 4478.38 32682.09 2009-12-24 02:01:55.000 358 32370.74 56.89 4478.33 32682.08 2009-12-24 02:01:56.000 358 32370.69 57.01 4478.26 32682.11 2009-12-24 02:01:57.000 358 32370.79 56.93 4478.28 32682.10 2009-12-24 02:01:58.000 358 32370.83 56.91 4478.31 32682.03 2009-12-24 02:01:59.000 358 32370.81 56.86 4478.29 32682.15 2009-12-24 02:02:00.000 358 32370.79 56.84 4478.29 32682.00 2009-12-24 02:02:01.000 358 32370.82 56.81 4478.30 32682.10 2009-12-24 02:02:02.000 358 32370.81 56.88 4478.28 32682.01 2009-12-24 02:02:03.000 358 32370.77 56.89 4478.28 32682.04 2009-12-24 02:02:04.000 358 32370.81 56.85 4478.31 32682.14 2009-12-24 02:02:05.000 358 32370.83 56.85 4478.35 32682.14 2009-12-24 02:02:06.000 358 32370.82 56.89 4478.32 32682.05 2009-12-24 02:02:07.000 358 32370.72 56.97 4478.27 32682.09 2009-12-24 02:02:08.000 358 32370.75 56.90 4478.27 32682.12 2009-12-24 02:02:09.000 358 32370.81 56.77 4478.29 32682.10 2009-12-24 02:02:10.000 358 32370.84 56.73 4478.31 32682.09 2009-12-24 02:02:11.000 358 32370.81 56.81 4478.28 32682.08 2009-12-24 02:02:12.000 358 32370.82 56.83 4478.30 32682.00 2009-12-24 02:02:13.000 358 32370.79 56.81 4478.29 32682.12 2009-12-24 02:02:14.000 358 32370.80 56.85 4478.31 32682.13 2009-12-24 02:02:15.000 358 32370.82 56.84 4478.30 32682.04 2009-12-24 02:02:16.000 358 32370.78 56.80 4478.32 32682.07 2009-12-24 02:02:17.000 358 32370.79 56.82 4478.31 32682.12 2009-12-24 02:02:18.000 358 32370.81 56.84 4478.27 32682.03 2009-12-24 02:02:19.000 358 32370.79 56.87 4478.30 32682.12 2009-12-24 02:02:20.000 358 32370.76 56.88 4478.28 32682.12 2009-12-24 02:02:21.000 358 32370.75 56.91 4478.24 32682.10 2009-12-24 02:02:22.000 358 32370.89 56.77 4478.32 32682.11 2009-12-24 02:02:23.000 358 32370.90 56.74 4478.30 32682.04 2009-12-24 02:02:24.000 358 32370.80 56.84 4478.31 32682.09 2009-12-24 02:02:25.000 358 32370.76 56.89 4478.31 32682.07 2009-12-24 02:02:26.000 358 32370.76 56.94 4478.28 32682.10 2009-12-24 02:02:27.000 358 32370.79 56.98 4478.34 32682.14 2009-12-24 02:02:28.000 358 32370.80 56.92 4478.36 32682.08 2009-12-24 02:02:29.000 358 32370.80 56.87 4478.32 32682.12 2009-12-24 02:02:30.000 358 32370.78 56.90 4478.28 32682.09 2009-12-24 02:02:31.000 358 32370.79 56.88 4478.30 32682.18 2009-12-24 02:02:32.000 358 32370.74 56.95 4478.27 32682.08 2009-12-24 02:02:33.000 358 32370.81 56.89 4478.31 32682.06 2009-12-24 02:02:34.000 358 32370.80 56.88 4478.32 32682.12 2009-12-24 02:02:35.000 358 32370.94 56.73 4478.30 32682.08 2009-12-24 02:02:36.000 358 32370.96 56.71 4478.34 32682.12 2009-12-24 02:02:37.000 358 32371.25 56.29 4478.43 32682.05 2009-12-24 02:02:38.000 358 32371.03 56.59 4478.42 32681.95 2009-12-24 02:02:39.000 358 32370.87 56.78 4478.37 32682.10 2009-12-24 02:02:40.000 358 32370.90 56.71 4478.36 32682.14 2009-12-24 02:02:41.000 358 32370.86 56.76 4478.40 32682.03 2009-12-24 02:02:42.000 358 32370.88 56.76 4478.39 32682.08 2009-12-24 02:02:43.000 358 32370.83 56.77 4478.36 32682.04 2009-12-24 02:02:44.000 358 32370.75 56.88 4478.34 32682.05 2009-12-24 02:02:45.000 358 32370.78 56.88 4478.28 32682.18 2009-12-24 02:02:46.000 358 32370.83 56.76 4478.29 32682.07 2009-12-24 02:02:47.000 358 32370.83 56.76 4478.33 32682.11 2009-12-24 02:02:48.000 358 32370.84 56.77 4478.30 32682.06 2009-12-24 02:02:49.000 358 32370.85 56.77 4478.26 32682.03 2009-12-24 02:02:50.000 358 32370.84 56.77 4478.31 32682.10 2009-12-24 02:02:51.000 358 32370.79 56.80 4478.29 32682.07 2009-12-24 02:02:52.000 358 32370.70 56.87 4478.27 32682.07 2009-12-24 02:02:53.000 358 32370.78 56.78 4478.34 32682.06 2009-12-24 02:02:54.000 358 32370.79 56.77 4478.32 32682.07 2009-12-24 02:02:55.000 358 32370.82 56.74 4478.33 32682.01 2009-12-24 02:02:56.000 358 32370.81 56.75 4478.36 32682.05 2009-12-24 02:02:57.000 358 32370.83 56.76 4478.33 32682.07 2009-12-24 02:02:58.000 358 32370.74 56.77 4478.30 32682.04 2009-12-24 02:02:59.000 358 32370.75 56.79 4478.34 32682.03 2009-12-24 02:03:00.000 358 32370.77 56.80 4478.34 32682.00 2009-12-24 02:03:01.000 358 32370.70 56.83 4478.34 32682.06 2009-12-24 02:03:02.000 358 32370.60 56.88 4478.35 32682.08 2009-12-24 02:03:03.000 358 32370.69 56.80 4478.38 32682.02 2009-12-24 02:03:04.000 358 32370.65 56.87 4478.35 32681.95 2009-12-24 02:03:05.000 358 32370.61 56.87 4478.36 32682.08 2009-12-24 02:03:06.000 358 32370.66 56.81 4478.37 32682.06 2009-12-24 02:03:07.000 358 32370.60 56.88 4478.34 32681.91 2009-12-24 02:03:08.000 358 32370.67 56.83 4478.36 32682.03 2009-12-24 02:03:09.000 358 32370.74 56.76 4478.33 32681.99 2009-12-24 02:03:10.000 358 32370.64 56.84 4478.33 32682.01 2009-12-24 02:03:11.000 358 32370.65 56.82 4478.31 32682.02 2009-12-24 02:03:12.000 358 32370.69 56.82 4478.35 32681.99 2009-12-24 02:03:13.000 358 32370.66 56.83 4478.38 32682.01 2009-12-24 02:03:14.000 358 32370.61 56.85 4478.33 32682.03 2009-12-24 02:03:15.000 358 32370.65 56.85 4478.35 32682.01 2009-12-24 02:03:16.000 358 32370.62 56.87 4478.33 32681.96 2009-12-24 02:03:17.000 358 32370.64 56.85 4478.35 32681.98 2009-12-24 02:03:18.000 358 32370.66 56.80 4478.35 32681.99 2009-12-24 02:03:19.000 358 32370.70 56.80 4478.35 32681.99 2009-12-24 02:03:20.000 358 32370.67 56.81 4478.36 32681.98 2009-12-24 02:03:21.000 358 32370.66 56.87 4478.39 32681.91 2009-12-24 02:03:22.000 358 32370.68 56.86 4478.37 32681.96 2009-12-24 02:03:23.000 358 32370.70 56.84 4478.36 32681.91 2009-12-24 02:03:24.000 358 32370.76 56.73 4478.38 32681.98 2009-12-24 02:03:25.000 358 32370.78 56.71 4478.35 32681.94 2009-12-24 02:03:26.000 358 32370.63 56.87 4478.31 32681.79 2009-12-24 02:03:27.000 358 32370.63 56.90 4478.32 32682.02 2009-12-24 02:03:28.000 358 32370.63 56.85 4478.32 32681.91 2009-12-24 02:03:29.000 358 32370.60 56.89 4478.32 32681.98 2009-12-24 02:03:30.000 358 32370.49 56.94 4478.27 32681.87 2009-12-24 02:03:31.000 358 32370.53 56.85 4478.26 32681.86 2009-12-24 02:03:32.000 358 32370.70 56.66 4478.33 32681.98 2009-12-24 02:03:33.000 358 32370.83 56.47 4478.39 32681.90 2009-12-24 02:03:34.000 358 32370.58 56.74 4478.30 32681.83 2009-12-24 02:03:35.000 358 32370.51 56.84 4478.28 32681.87 2009-12-24 02:03:36.000 358 32370.55 56.90 4478.28 32681.86 2009-12-24 02:03:37.000 358 32370.50 56.98 4478.28 32681.78 2009-12-24 02:03:38.000 358 32370.51 56.96 4478.29 32681.84 2009-12-24 02:03:39.000 358 32370.51 56.90 4478.27 32681.84 2009-12-24 02:03:40.000 358 32370.47 56.99 4478.30 32681.93 2009-12-24 02:03:41.000 358 32370.56 56.91 4478.31 32681.89 2009-12-24 02:03:42.000 358 32370.61 56.90 4478.32 32681.79 2009-12-24 02:03:43.000 358 32370.63 56.85 4478.29 32681.82 2009-12-24 02:03:44.000 358 32370.57 56.94 4478.28 32681.87 2009-12-24 02:03:45.000 358 32370.54 56.94 4478.28 32681.81 2009-12-24 02:03:46.000 358 32370.60 56.84 4478.28 32681.87 2009-12-24 02:03:47.000 358 32370.59 56.83 4478.28 32681.75 2009-12-24 02:03:48.000 358 32370.57 56.81 4478.30 32681.87 2009-12-24 02:03:49.000 358 32370.56 56.84 4478.34 32681.78 2009-12-24 02:03:50.000 358 32370.20 57.23 4478.20 32681.85 2009-12-24 02:03:51.000 358 32370.52 56.90 4478.30 32681.86 2009-12-24 02:03:52.000 358 32370.44 56.94 4478.33 32681.84 2009-12-24 02:03:53.000 358 32370.46 56.94 4478.30 32681.75 2009-12-24 02:03:54.000 358 32370.46 56.96 4478.23 32681.81 2009-12-24 02:03:55.000 358 32370.49 56.91 4478.25 32681.72 2009-12-24 02:03:56.000 358 32370.54 56.86 4478.33 32681.80 2009-12-24 02:03:57.000 358 32370.50 56.95 4478.29 32681.79 2009-12-24 02:03:58.000 358 32370.49 56.96 4478.29 32681.86 2009-12-24 02:03:59.000 358 32370.51 56.89 4478.31 32681.77 2009-12-24 02:04:00.000 358 32370.69 56.69 4478.35 32681.74 2009-12-24 02:04:01.000 358 32370.55 56.85 4478.30 32681.68 2009-12-24 02:04:02.000 358 32370.46 56.95 4478.25 32681.80 2009-12-24 02:04:03.000 358 32370.49 56.94 4478.26 32681.71 2009-12-24 02:04:04.000 358 32370.49 56.96 4478.26 32681.79 2009-12-24 02:04:05.000 358 32370.49 56.92 4478.25 32681.69 2009-12-24 02:04:06.000 358 32370.47 56.88 4478.24 32681.73 2009-12-24 02:04:07.000 358 32370.48 56.88 4478.29 32681.78 2009-12-24 02:04:08.000 358 32370.41 56.98 4478.26 32681.73 2009-12-24 02:04:09.000 358 32370.45 56.94 4478.24 32681.79 2009-12-24 02:04:10.000 358 32370.44 56.89 4478.30 32681.79 2009-12-24 02:04:11.000 358 32370.47 56.85 4478.31 32681.76 2009-12-24 02:04:12.000 358 32370.32 57.04 4478.28 32681.73 2009-12-24 02:04:13.000 358 32370.42 56.93 4478.33 32681.82 2009-12-24 02:04:14.000 358 32370.35 57.03 4478.30 32681.77 2009-12-24 02:04:15.000 358 32370.48 56.90 4478.32 32681.73 2009-12-24 02:04:16.000 358 32370.50 56.83 4478.32 32681.76 2009-12-24 02:04:17.000 358 32370.45 56.92 4478.28 32681.71 2009-12-24 02:04:18.000 358 32370.39 57.01 4478.29 32681.75 2009-12-24 02:04:19.000 358 32370.42 56.87 4478.29 32681.72 2009-12-24 02:04:20.000 358 32370.47 56.76 4478.33 32681.70 2009-12-24 02:04:21.000 358 32370.44 56.85 4478.32 32681.68 2009-12-24 02:04:22.000 358 32370.42 56.88 4478.29 32681.78 2009-12-24 02:04:23.000 358 32370.45 56.84 4478.28 32681.67 2009-12-24 02:04:24.000 358 32370.40 56.88 4478.30 32681.66 2009-12-24 02:04:25.000 358 32370.45 56.77 4478.32 32681.66 2009-12-24 02:04:26.000 358 32370.38 56.86 4478.34 32681.69 2009-12-24 02:04:27.000 358 32370.37 56.87 4478.37 32681.76 2009-12-24 02:04:28.000 358 32370.31 56.92 4478.33 32681.75 2009-12-24 02:04:29.000 358 32370.40 56.82 4478.32 32681.73 2009-12-24 02:04:30.000 358 32370.39 56.84 4478.26 32681.72 2009-12-24 02:04:31.000 358 32370.44 56.71 4478.31 32681.71 2009-12-24 02:04:32.000 358 32370.35 56.85 4478.31 32681.65 2009-12-24 02:04:33.000 358 32370.35 56.84 4478.34 32681.70 2009-12-24 02:04:34.000 358 32370.33 56.85 4478.33 32681.70 2009-12-24 02:04:35.000 358 32370.32 56.87 4478.34 32681.62 2009-12-24 02:04:36.000 358 32370.32 56.86 4478.35 32681.76 2009-12-24 02:04:37.000 358 32370.36 56.87 4478.34 32681.77 2009-12-24 02:04:38.000 358 32370.32 56.86 4478.31 32681.71 2009-12-24 02:04:39.000 358 32370.34 56.88 4478.28 32681.79 2009-12-24 02:04:40.000 358 32370.32 56.89 4478.31 32681.71 2009-12-24 02:04:41.000 358 32370.28 56.92 4478.32 32681.74 2009-12-24 02:04:42.000 358 32370.36 56.80 4478.31 32681.73 2009-12-24 02:04:43.000 358 32370.43 56.72 4478.31 32681.66 2009-12-24 02:04:44.000 358 32370.36 56.81 4478.25 32681.79 2009-12-24 02:04:45.000 358 32370.37 56.80 4478.28 32681.79 2009-12-24 02:04:46.000 358 32370.38 56.82 4478.30 32681.72 2009-12-24 02:04:47.000 358 32370.40 56.82 4478.26 32681.73 2009-12-24 02:04:48.000 358 32370.40 56.78 4478.29 32681.77 2009-12-24 02:04:49.000 358 32370.39 56.79 4478.36 32681.72 2009-12-24 02:04:50.000 358 32370.37 56.81 4478.38 32681.74 2009-12-24 02:04:51.000 358 32370.28 56.85 4478.33 32681.75 2009-12-24 02:04:52.000 358 32370.40 56.73 4478.38 32681.76 2009-12-24 02:04:53.000 358 32370.40 56.73 4478.31 32681.70 2009-12-24 02:04:54.000 358 32370.37 56.77 4478.31 32681.70 2009-12-24 02:04:55.000 358 32370.31 56.82 4478.32 32681.74 2009-12-24 02:04:56.000 358 32370.38 56.76 4478.37 32681.66 2009-12-24 02:04:57.000 358 32370.40 56.76 4478.34 32681.84 2009-12-24 02:04:58.000 358 32370.40 56.74 4478.33 32681.74 2009-12-24 02:04:59.000 358 32370.43 56.71 4478.31 32681.72 2009-12-24 02:05:00.000 358 32370.45 56.71 4478.27 32681.79 2009-12-24 02:05:01.000 358 32370.37 56.81 4478.24 32681.74 2009-12-24 02:05:02.000 358 32370.34 56.82 4478.25 32681.88 2009-12-24 02:05:03.000 358 32370.37 56.72 4478.29 32681.71 2009-12-24 02:05:04.000 358 32370.37 56.69 4478.30 32681.73 2009-12-24 02:05:05.000 358 32370.35 56.76 4478.28 32681.77 2009-12-24 02:05:06.000 358 32370.31 56.75 4478.26 32681.72 2009-12-24 02:05:07.000 358 32370.42 56.67 4478.28 32681.78 2009-12-24 02:05:08.000 358 32370.43 56.64 4478.28 32681.78 2009-12-24 02:05:09.000 358 32370.42 56.71 4478.26 32681.75 2009-12-24 02:05:10.000 358 32370.37 56.76 4478.24 32681.71 2009-12-24 02:05:11.000 358 32370.54 56.59 4478.32 32681.82 2009-12-24 02:05:12.000 358 32370.50 56.66 4478.27 32681.73 2009-12-24 02:05:13.000 358 32370.50 56.68 4478.28 32681.81 2009-12-24 02:05:14.000 358 32370.45 56.67 4478.28 32681.79 2009-12-24 02:05:15.000 358 32370.41 56.67 4478.31 32681.82 2009-12-24 02:05:16.000 358 32370.39 56.69 4478.29 32681.80 2009-12-24 02:05:17.000 358 32370.54 56.45 4478.31 32681.75 2009-12-24 02:05:18.000 358 32370.63 56.32 4478.38 32681.65 2009-12-24 02:05:19.000 358 32370.40 56.58 4478.32 32681.63 2009-12-24 02:05:20.000 358 32370.37 56.63 4478.31 32681.79 2009-12-24 02:05:21.000 358 32370.29 56.64 4478.28 32681.70 2009-12-24 02:05:22.000 358 32370.39 56.53 4478.29 32681.83 2009-12-24 02:05:23.000 358 32370.31 56.60 4478.25 32681.73 2009-12-24 02:05:24.000 358 32370.25 56.63 4478.23 32681.72 2009-12-24 02:05:25.000 358 32370.31 56.57 4478.23 32681.70 2009-12-24 02:05:26.000 358 32370.28 56.62 4478.24 32681.73 2009-12-24 02:05:27.000 358 32370.26 56.62 4478.25 32681.74 2009-12-24 02:05:28.000 358 32370.32 56.55 4478.25 32681.66 2009-12-24 02:05:29.000 358 32370.38 56.51 4478.26 32681.77 2009-12-24 02:05:30.000 358 32370.43 56.54 4478.28 32681.73 2009-12-24 02:05:31.000 358 32370.46 56.48 4478.32 32681.70 2009-12-24 02:05:32.000 358 32370.44 56.46 4478.28 32681.71 2009-12-24 02:05:33.000 358 32370.39 56.49 4478.25 32681.76 2009-12-24 02:05:34.000 358 32370.26 56.70 4478.23 32681.75 2009-12-24 02:05:35.000 358 32370.43 56.47 4478.29 32681.80 2009-12-24 02:05:36.000 358 32370.44 56.52 4478.29 32681.70 2009-12-24 02:05:37.000 358 32370.27 56.52 4478.30 32681.74 2009-12-24 02:05:38.000 358 32370.30 56.54 4478.30 32681.67 2009-12-24 02:05:39.000 358 32370.37 56.56 4478.29 32681.76 2009-12-24 02:05:40.000 358 32370.39 56.55 4478.31 32681.72 2009-12-24 02:05:41.000 358 32370.39 56.54 4478.28 32681.71 2009-12-24 02:05:42.000 358 32370.35 56.49 4478.25 32681.67 2009-12-24 02:05:43.000 358 32370.32 56.50 4478.26 32681.66 2009-12-24 02:05:44.000 358 32370.31 56.51 4478.23 32681.69 2009-12-24 02:05:45.000 358 32370.33 56.51 4478.24 32681.71 2009-12-24 02:05:46.000 358 32370.31 56.49 4478.20 32681.66 2009-12-24 02:05:47.000 358 32370.22 56.49 4478.22 32681.64 2009-12-24 02:05:48.000 358 32370.24 56.51 4478.20 32681.61 2009-12-24 02:05:49.000 358 32370.29 56.54 4478.19 32681.70 2009-12-24 02:05:50.000 358 32370.28 56.53 4478.21 32681.63 2009-12-24 02:05:51.000 358 32370.22 56.51 4478.23 32681.70 2009-12-24 02:05:52.000 358 32370.22 56.49 4478.26 32681.60 2009-12-24 02:05:53.000 358 32370.23 56.48 4478.24 32681.60 2009-12-24 02:05:54.000 358 32370.24 56.47 4478.25 32681.65 2009-12-24 02:05:55.000 358 32370.23 56.46 4478.28 32681.71 2009-12-24 02:05:56.000 358 32370.25 56.49 4478.29 32681.58 2009-12-24 02:05:57.000 358 32370.30 56.47 4478.26 32681.64 2009-12-24 02:05:58.000 358 32370.26 56.45 4478.28 32681.57 2009-12-24 02:05:59.000 358 32370.25 56.46 4478.25 32681.63 2009-12-24 02:06:00.000 358 32370.23 56.46 4478.26 32681.60 2009-12-24 02:06:01.000 358 32370.23 56.48 4478.27 32681.69 2009-12-24 02:06:02.000 358 32370.22 56.47 4478.23 32681.60 2009-12-24 02:06:03.000 358 32370.21 56.49 4478.18 32681.61 2009-12-24 02:06:04.000 358 32370.17 56.44 4478.17 32681.67 2009-12-24 02:06:05.000 358 32370.22 56.50 4478.25 32681.51 2009-12-24 02:06:06.000 358 32370.25 56.51 4478.28 32681.64 2009-12-24 02:06:07.000 358 32370.27 56.50 4478.27 32681.60 2009-12-24 02:06:08.000 358 32370.24 56.51 4478.28 32681.57 2009-12-24 02:06:09.000 358 32370.27 56.53 4478.31 32681.57 2009-12-24 02:06:10.000 358 32370.27 56.52 4478.28 32681.49 2009-12-24 02:06:11.000 358 32370.24 56.50 4478.26 32681.53 2009-12-24 02:06:12.000 358 32370.23 56.49 4478.23 32681.60 2009-12-24 02:06:13.000 358 32370.22 56.47 4478.26 32681.48 2009-12-24 02:06:14.000 358 32370.20 56.51 4478.26 32681.59 2009-12-24 02:06:15.000 358 32370.21 56.49 4478.26 32681.55 2009-12-24 02:06:16.000 358 32370.20 56.51 4478.26 32681.54 2009-12-24 02:06:17.000 358 32370.19 56.48 4478.21 32681.59 2009-12-24 02:06:18.000 358 32370.20 56.51 4478.25 32681.50 2009-12-24 02:06:19.000 358 32370.18 56.49 4478.22 32681.52 2009-12-24 02:06:20.000 358 32370.16 56.48 4478.19 32681.55 2009-12-24 02:06:21.000 358 32370.16 56.48 4478.20 32681.50 2009-12-24 02:06:22.000 358 32370.16 56.51 4478.31 32681.56 2009-12-24 02:06:23.000 358 32370.16 56.47 4478.28 32681.56 2009-12-24 02:06:24.000 358 32370.15 56.46 4478.23 32681.57 2009-12-24 02:06:25.000 358 32370.15 56.45 4478.23 32681.48 2009-12-24 02:06:26.000 358 32370.16 56.52 4478.27 32681.48 2009-12-24 02:06:27.000 358 32370.15 56.52 4478.28 32681.53 2009-12-24 02:06:28.000 358 32370.12 56.49 4478.28 32681.57 2009-12-24 02:06:29.000 358 32370.15 56.52 4478.26 32681.48 2009-12-24 02:06:30.000 358 32370.15 56.52 4478.24 32681.54 2009-12-24 02:06:31.000 358 32370.15 56.54 4478.28 32681.52 2009-12-24 02:06:32.000 358 32370.12 56.52 4478.24 32681.52 2009-12-24 02:06:33.000 358 32370.09 56.48 4478.18 32681.60 2009-12-24 02:06:34.000 358 32370.11 56.49 4478.21 32681.55 2009-12-24 02:06:35.000 358 32370.14 56.49 4478.22 32681.53 2009-12-24 02:06:36.000 358 32370.10 56.54 4478.30 32681.46 2009-12-24 02:06:37.000 358 32370.07 56.53 4478.25 32681.53 2009-12-24 02:06:38.000 358 32370.03 56.53 4478.24 32681.53 2009-12-24 02:06:39.000 358 32370.03 56.45 4478.26 32681.42 2009-12-24 02:06:40.000 358 32370.04 56.44 4478.30 32681.52 2009-12-24 02:06:41.000 358 32370.04 56.48 4478.27 32681.46 2009-12-24 02:06:42.000 358 32370.07 56.55 4478.33 32681.58 2009-12-24 02:06:43.000 358 32370.07 56.52 4478.30 32681.47 2009-12-24 02:06:44.000 358 32370.11 56.52 4478.32 32681.48 2009-12-24 02:06:45.000 358 32370.06 56.51 4478.25 32681.46 2009-12-24 02:06:46.000 358 32370.03 56.52 4478.21 32681.50 2009-12-24 02:06:47.000 358 32370.05 56.49 4478.21 32681.48 2009-12-24 02:06:48.000 358 32370.06 56.49 4478.23 32681.42 2009-12-24 02:06:49.000 358 32370.06 56.52 4478.30 32681.53 2009-12-24 02:06:50.000 358 32369.99 56.46 4478.27 32681.39 2009-12-24 02:06:51.000 358 32370.04 56.48 4478.31 32681.54 2009-12-24 02:06:52.000 358 32370.05 56.49 4478.29 32681.49 2009-12-24 02:06:53.000 358 32370.04 56.45 4478.28 32681.48 2009-12-24 02:06:54.000 358 32370.03 56.47 4478.28 32681.48 2009-12-24 02:06:55.000 358 32370.02 56.52 4478.28 32681.49 2009-12-24 02:06:56.000 358 32370.01 56.50 4478.28 32681.47 2009-12-24 02:06:57.000 358 32370.07 56.49 4478.34 32681.51 2009-12-24 02:06:58.000 358 32370.06 56.49 4478.31 32681.47 2009-12-24 02:06:59.000 358 32370.07 56.51 4478.31 32681.44 2009-12-24 02:07:00.000 358 32370.08 56.50 4478.29 32681.57 2009-12-24 02:07:01.000 358 32370.10 56.53 4478.33 32681.42 2009-12-24 02:07:02.000 358 32370.05 56.53 4478.34 32681.51 2009-12-24 02:07:03.000 358 32370.04 56.54 4478.34 32681.48 2009-12-24 02:07:04.000 358 32370.09 56.51 4478.30 32681.49 2009-12-24 02:07:05.000 358 32370.11 56.52 4478.27 32681.48 2009-12-24 02:07:06.000 358 32370.08 56.56 4478.35 32681.48 2009-12-24 02:07:07.000 358 32370.10 56.53 4478.32 32681.48 2009-12-24 02:07:08.000 358 32370.07 56.51 4478.30 32681.53 2009-12-24 02:07:09.000 358 32370.06 56.48 4478.29 32681.52 2009-12-24 02:07:10.000 358 32370.06 56.50 4478.33 32681.53 2009-12-24 02:07:11.000 358 32370.12 56.53 4478.34 32681.50 2009-12-24 02:07:12.000 358 32370.11 56.49 4478.32 32681.51 2009-12-24 02:07:13.000 358 32370.12 56.39 4478.36 32681.60 2009-12-24 02:07:14.000 358 32370.12 56.43 4478.31 32681.51 2009-12-24 02:07:15.000 358 32370.12 56.43 4478.29 32681.54 2009-12-24 02:07:16.000 358 32370.13 56.40 4478.27 32681.49 2009-12-24 02:07:17.000 358 32370.13 56.39 4478.24 32681.58 2009-12-24 02:07:18.000 358 32370.11 56.42 4478.31 32681.48 2009-12-24 02:07:19.000 358 32370.12 56.45 4478.30 32681.48 2009-12-24 02:07:20.000 358 32370.12 56.45 4478.28 32681.50 2009-12-24 02:07:21.000 358 32370.16 56.45 4478.30 32681.47 2009-12-24 02:07:22.000 358 32370.19 56.48 4478.33 32681.48 2009-12-24 02:07:23.000 358 32370.17 56.44 4478.33 32681.55 2009-12-24 02:07:24.000 358 32370.18 56.44 4478.35 32681.49 2009-12-24 02:07:25.000 358 32370.22 56.42 4478.33 32681.52 2009-12-24 02:07:26.000 358 32370.24 56.45 4478.33 32681.56 2009-12-24 02:07:27.000 358 32370.23 56.40 4478.26 32681.51 2009-12-24 02:07:28.000 358 32370.21 56.40 4478.27 32681.52 2009-12-24 02:07:29.000 358 32370.19 56.40 4478.27 32681.54 2009-12-24 02:07:30.000 358 32370.15 56.41 4478.27 32681.56 2009-12-24 02:07:31.000 358 32370.21 56.43 4478.32 32681.47 2009-12-24 02:07:32.000 358 32370.21 56.45 4478.34 32681.52 2009-12-24 02:07:33.000 358 32370.23 56.44 4478.31 32681.54 2009-12-24 02:07:34.000 358 32370.19 56.42 4478.27 32681.55 2009-12-24 02:07:35.000 358 32370.18 56.43 4478.24 32681.54 2009-12-24 02:07:36.000 358 32370.21 56.45 4478.26 32681.59 2009-12-24 02:07:37.000 358 32370.22 56.45 4478.24 32681.53 2009-12-24 02:07:38.000 358 32370.21 56.42 4478.23 32681.56 2009-12-24 02:07:39.000 358 32370.20 56.42 4478.31 32681.55 2009-12-24 02:07:40.000 358 32370.21 56.42 4478.32 32681.57 2009-12-24 02:07:41.000 358 32370.22 56.45 4478.30 32681.57 2009-12-24 02:07:42.000 358 32370.23 56.46 4478.25 32681.51 2009-12-24 02:07:43.000 358 32370.18 56.45 4478.21 32681.65 2009-12-24 02:07:44.000 358 32370.19 56.43 4478.24 32681.62 2009-12-24 02:07:45.000 358 32370.25 56.45 4478.26 32681.57 2009-12-24 02:07:46.000 358 32370.25 56.43 4478.23 32681.60 2009-12-24 02:07:47.000 358 32370.29 56.45 4478.29 32681.59 2009-12-24 02:07:48.000 358 32370.30 56.45 4478.32 32681.56 2009-12-24 02:07:49.000 358 32370.32 56.44 4478.32 32681.55 2009-12-24 02:07:50.000 358 32370.25 56.44 4478.26 32681.52 2009-12-24 02:07:51.000 358 32370.26 56.43 4478.24 32681.61 2009-12-24 02:07:52.000 358 32370.26 56.47 4478.28 32681.61 2009-12-24 02:07:53.000 358 32370.27 56.45 4478.25 32681.66 2009-12-24 02:07:54.000 358 32370.28 56.45 4478.27 32681.59 2009-12-24 02:07:55.000 358 32370.27 56.41 4478.22 32681.56 2009-12-24 02:07:56.000 358 32370.29 56.45 4478.22 32681.57 2009-12-24 02:07:57.000 358 32370.27 56.46 4478.27 32681.63 2009-12-24 02:07:58.000 358 32370.24 56.39 4478.22 32681.52 2009-12-24 02:07:59.000 358 32370.28 56.36 4478.22 32681.56 2009-12-24 02:08:00.000 358 32370.28 56.38 4478.27 32681.63 2009-12-24 02:08:01.000 358 32370.32 56.36 4478.19 32681.63 2009-12-24 02:08:02.000 358 32370.34 56.39 4478.20 32681.69 2009-12-24 02:08:03.000 358 32370.34 56.44 4478.25 32681.58 2009-12-24 02:08:04.000 358 32370.30 56.40 4478.24 32681.56 2009-12-24 02:08:05.000 358 32370.28 56.39 4478.20 32681.59 2009-12-24 02:08:06.000 358 32370.27 56.40 4478.19 32681.60 2009-12-24 02:08:07.000 358 32370.24 56.42 4478.19 32681.61 2009-12-24 02:08:08.000 358 32370.26 56.44 4478.20 32681.58 2009-12-24 02:08:09.000 358 32370.25 56.42 4478.24 32681.72 2009-12-24 02:08:10.000 358 32370.26 56.37 4478.23 32681.62 2009-12-24 02:08:11.000 358 32370.28 56.40 4478.22 32681.57 2009-12-24 02:08:12.000 358 32370.32 56.42 4478.25 32681.58 2009-12-24 02:08:13.000 358 32370.32 56.39 4478.23 32681.59 2009-12-24 02:08:14.000 358 32370.30 56.40 4478.26 32681.72 2009-12-24 02:08:15.000 358 32370.31 56.40 4478.24 32681.64 2009-12-24 02:08:16.000 358 32370.29 56.40 4478.22 32681.71 2009-12-24 02:08:17.000 358 32370.33 56.41 4478.25 32681.61 2009-12-24 02:08:18.000 358 32370.32 56.35 4478.18 32681.60 2009-12-24 02:08:19.000 358 32370.34 56.36 4478.20 32681.71 2009-12-24 02:08:20.000 358 32370.33 56.38 4478.19 32681.69 2009-12-24 02:08:21.000 358 32370.31 56.36 4478.28 32681.58 2009-12-24 02:08:22.000 358 32370.30 56.36 4478.24 32681.68 2009-12-24 02:08:23.000 358 32370.30 56.35 4478.25 32681.53 2009-12-24 02:08:24.000 358 32370.31 56.37 4478.26 32681.64 2009-12-24 02:08:25.000 358 32370.31 56.33 4478.25 32681.59 2009-12-24 02:08:26.000 358 32370.32 56.32 4478.27 32681.74 2009-12-24 02:08:27.000 358 32370.33 56.32 4478.26 32681.65 2009-12-24 02:08:28.000 358 32370.33 56.37 4478.24 32681.72 2009-12-24 02:08:29.000 358 32370.39 56.25 4478.23 32681.69 2009-12-24 02:08:30.000 358 32370.74 55.85 4478.33 32681.68 2009-12-24 02:08:31.000 358 32370.51 56.14 4478.31 32681.48 2009-12-24 02:08:32.000 358 32370.41 56.30 4478.27 32681.61 2009-12-24 02:08:33.000 358 32370.40 56.28 4478.28 32681.56 2009-12-24 02:08:34.000 358 32370.36 56.31 4478.27 32681.54 2009-12-24 02:08:35.000 358 32370.39 56.30 4478.27 32681.58 2009-12-24 02:08:36.000 358 32370.38 56.34 4478.28 32681.62 2009-12-24 02:08:37.000 358 32370.36 56.34 4478.28 32681.63 2009-12-24 02:08:38.000 358 32370.36 56.32 4478.29 32681.59 2009-12-24 02:08:39.000 358 32370.37 56.34 4478.30 32681.61 2009-12-24 02:08:40.000 358 32370.39 56.32 4478.25 32681.60 2009-12-24 02:08:41.000 358 32370.40 56.29 4478.24 32681.54 2009-12-24 02:08:42.000 358 32370.46 56.16 4478.24 32681.59 2009-12-24 02:08:43.000 358 32370.85 55.70 4478.31 32681.59 2009-12-24 02:08:44.000 358 32370.53 56.13 4478.23 32681.53 2009-12-24 02:08:45.000 358 32370.42 56.25 4478.17 32681.56 2009-12-24 02:08:46.000 358 32370.56 56.01 4478.19 32681.57 2009-12-24 02:08:47.000 358 32370.67 55.94 4478.24 32681.43 2009-12-24 02:08:48.000 358 32370.50 56.10 4478.22 32681.53 2009-12-24 02:08:49.000 358 32370.39 56.23 4478.17 32681.56 2009-12-24 02:08:50.000 358 32370.34 56.34 4478.20 32681.58 2009-12-24 02:08:51.000 358 32370.56 56.07 4478.26 32681.58 2009-12-24 02:08:52.000 358 32370.70 55.86 4478.29 32681.52 2009-12-24 02:08:53.000 358 32370.43 56.14 4478.24 32681.46 2009-12-24 02:08:54.000 358 32370.36 56.27 4478.23 32681.55 2009-12-24 02:08:55.000 358 32370.34 56.33 4478.20 32681.56 2009-12-24 02:08:56.000 358 32370.32 56.33 4478.18 32681.59 2009-12-24 02:08:57.000 358 32370.22 56.43 4478.13 32681.55 2009-12-24 02:08:58.000 358 32370.35 56.30 4478.16 32681.58 2009-12-24 02:08:59.000 358 32370.40 56.30 4478.18 32681.57 2009-12-24 02:09:00.000 358 32370.39 56.34 4478.16 32681.51 2009-12-24 02:09:01.000 358 32370.40 56.36 4478.20 32681.66 2009-12-24 02:09:02.000 358 32370.36 56.33 4478.20 32681.57 2009-12-24 02:09:03.000 358 32370.33 56.38 4478.20 32681.54 2009-12-24 02:09:04.000 358 32370.33 56.38 4478.22 32681.67 2009-12-24 02:09:05.000 358 32370.38 56.28 4478.25 32681.60 2009-12-24 02:09:06.000 358 32370.37 56.30 4478.25 32681.51 2009-12-24 02:09:07.000 358 32370.40 56.29 4478.18 32681.61 2009-12-24 02:09:08.000 358 32370.41 56.31 4478.20 32681.42 2009-12-24 02:09:09.000 358 32370.22 56.54 4478.14 32681.53 2009-12-24 02:09:10.000 358 32370.30 56.44 4478.18 32681.64 2009-12-24 02:09:11.000 358 32370.28 56.42 4478.20 32681.57 2009-12-24 02:09:12.000 358 32370.23 56.46 4478.20 32681.58 2009-12-24 02:09:13.000 358 32370.26 56.39 4478.16 32681.61 2009-12-24 02:09:14.000 358 32370.60 56.01 4478.32 32681.62 2009-12-24 02:09:15.000 358 32370.63 55.98 4478.30 32681.42 2009-12-24 02:09:16.000 358 32370.42 56.24 4478.26 32681.54 2009-12-24 02:09:17.000 358 32370.28 56.40 4478.23 32681.63 2009-12-24 02:09:18.000 358 32370.33 56.33 4478.22 32681.59 2009-12-24 02:09:19.000 358 32370.33 56.34 4478.15 32681.57 2009-12-24 02:09:20.000 358 32370.29 56.33 4478.13 32681.62 2009-12-24 02:09:21.000 358 32370.26 56.33 4478.13 32681.59 2009-12-24 02:09:22.000 358 32370.24 56.38 4478.17 32681.54 2009-12-24 02:09:23.000 358 32370.26 56.37 4478.15 32681.55 2009-12-24 02:09:24.000 358 32370.17 56.46 4478.11 32681.55 2009-12-24 02:09:25.000 358 32370.22 56.41 4478.14 32681.46 2009-12-24 02:09:26.000 358 32370.22 56.44 4478.15 32681.58 2009-12-24 02:09:27.000 358 32370.28 56.38 4478.14 32681.64 2009-12-24 02:09:28.000 358 32370.35 56.27 4478.16 32681.51 2009-12-24 02:09:29.000 358 32370.31 56.32 4478.12 32681.52 2009-12-24 02:09:30.000 358 32370.28 56.34 4478.15 32681.52 2009-12-24 02:09:31.000 358 32370.27 56.36 4478.11 32681.62 2009-12-24 02:09:32.000 358 32370.27 56.37 4478.11 32681.59 2009-12-24 02:09:33.000 358 32370.27 56.36 4478.12 32681.53 2009-12-24 02:09:34.000 358 32370.34 56.28 4478.13 32681.63 2009-12-24 02:09:35.000 358 32370.29 56.27 4478.15 32681.58 2009-12-24 02:09:36.000 358 32370.24 56.34 4478.15 32681.52 2009-12-24 02:09:37.000 358 32370.26 56.34 4478.15 32681.55 2009-12-24 02:09:38.000 358 32370.28 56.34 4478.16 32681.67 2009-12-24 02:09:39.000 358 32370.20 56.41 4478.18 32681.56 2009-12-24 02:09:40.000 358 32370.28 56.35 4478.21 32681.59 2009-12-24 02:09:41.000 358 32370.31 56.33 4478.21 32681.60 2009-12-24 02:09:42.000 358 32370.34 56.34 4478.19 32681.54 2009-12-24 02:09:43.000 358 32370.39 56.30 4478.14 32681.58 2009-12-24 02:09:44.000 358 32370.39 56.31 4478.15 32681.72 2009-12-24 02:09:45.000 358 32370.37 56.31 4478.18 32681.55 2009-12-24 02:09:46.000 358 32370.36 56.32 4478.17 32681.54 2009-12-24 02:09:47.000 358 32370.38 56.31 4478.17 32681.62 2009-12-24 02:09:48.000 358 32370.42 56.28 4478.18 32681.62 2009-12-24 02:09:49.000 358 32370.34 56.45 4478.17 32681.60 2009-12-24 02:09:50.000 358 32370.38 56.35 4478.17 32681.64 2009-12-24 02:09:51.000 358 32370.37 56.33 4478.19 32681.62 2009-12-24 02:09:52.000 358 32370.40 56.34 4478.20 32681.53 2009-12-24 02:09:53.000 358 32370.42 56.33 4478.17 32681.63 2009-12-24 02:09:54.000 358 32370.38 56.33 4478.16 32681.63 2009-12-24 02:09:55.000 358 32370.35 56.39 4478.15 32681.47 2009-12-24 02:09:56.000 358 32370.63 55.99 4478.21 32681.70 2009-12-24 02:09:57.000 358 32370.47 56.20 4478.16 32681.61 2009-12-24 02:09:58.000 358 32370.38 56.30 4478.16 32681.54 2009-12-24 02:09:59.000 358 32370.37 56.28 4478.14 32681.60 2009-12-24 02:10:00.000 358 32370.38 56.30 4478.15 32681.54 2009-12-24 02:10:01.000 358 32370.35 56.32 4478.19 32681.66 2009-12-24 02:10:02.000 358 32370.32 56.35 4478.20 32681.59 2009-12-24 02:10:03.000 358 32370.33 56.34 4478.13 32681.64 2009-12-24 02:10:04.000 358 32370.35 56.32 4478.14 32681.73 2009-12-24 02:10:05.000 358 32370.40 56.33 4478.17 32681.54 2009-12-24 02:10:06.000 358 32370.37 56.33 4478.16 32681.74 2009-12-24 02:10:07.000 358 32370.42 56.27 4478.18 32681.56 2009-12-24 02:10:08.000 358 32370.41 56.29 4478.19 32681.60 2009-12-24 02:10:09.000 358 32370.44 56.24 4478.15 32681.71 2009-12-24 02:10:10.000 358 32370.39 56.27 4478.16 32681.60 2009-12-24 02:10:11.000 358 32370.36 56.29 4478.20 32681.67 2009-12-24 02:10:12.000 358 32370.31 56.39 4478.13 32681.67 2009-12-24 02:10:13.000 358 32370.37 56.34 4478.11 32681.67 2009-12-24 02:10:14.000 358 32370.35 56.31 4478.16 32681.73 2009-12-24 02:10:15.000 358 32370.34 56.30 4478.15 32681.66 2009-12-24 02:10:16.000 358 32370.36 56.31 4478.16 32681.66 2009-12-24 02:10:17.000 358 32370.33 56.37 4478.15 32681.61 2009-12-24 02:10:18.000 358 32370.38 56.28 4478.17 32681.77 2009-12-24 02:10:19.000 358 32370.40 56.23 4478.18 32681.67 2009-12-24 02:10:20.000 358 32370.41 56.24 4478.20 32681.56 2009-12-24 02:10:21.000 358 32370.40 56.26 4478.18 32681.64 2009-12-24 02:10:22.000 358 32370.36 56.30 4478.16 32681.72 2009-12-24 02:10:23.000 358 32370.28 56.34 4478.11 32681.71 2009-12-24 02:10:24.000 358 32370.36 56.27 4478.15 32681.68 2009-12-24 02:10:25.000 358 32370.40 56.26 4478.20 32681.71 2009-12-24 02:10:26.000 358 32370.38 56.27 4478.18 32681.66 2009-12-24 02:10:27.000 358 32370.40 56.29 4478.20 32681.59 2009-12-24 02:10:28.000 358 32370.40 56.30 4478.21 32681.72 2009-12-24 02:10:29.000 358 32370.44 56.20 4478.19 32681.68 2009-12-24 02:10:30.000 358 32370.48 56.20 4478.16 32681.58 2009-12-24 02:10:31.000 358 32370.40 56.39 4478.09 32681.73 2009-12-24 02:10:32.000 358 32370.50 56.23 4478.18 32681.76 2009-12-24 02:10:33.000 358 32370.53 56.15 4478.20 32681.69 2009-12-24 02:10:34.000 358 32370.51 56.21 4478.21 32681.67 2009-12-24 02:10:35.000 358 32370.49 56.20 4478.20 32681.72 2009-12-24 02:10:36.000 358 32370.48 56.24 4478.21 32681.67 2009-12-24 02:10:37.000 358 32370.41 56.30 4478.19 32681.75 2009-12-24 02:10:38.000 358 32370.45 56.22 4478.20 32681.70 2009-12-24 02:10:39.000 358 32370.45 56.16 4478.20 32681.62 2009-12-24 02:10:40.000 358 32370.37 56.24 4478.15 32681.69 2009-12-24 02:10:41.000 358 32370.54 56.07 4478.17 32677.59 2009-12-24 02:10:42.000 358 32370.65 55.88 4478.19 32668.99 2009-12-24 02:10:43.000 358 32370.49 56.06 4478.13 32680.21 2009-12-24 02:10:44.000 358 32370.44 56.14 4478.12 32681.57 2009-12-24 02:10:45.000 358 32370.45 56.13 4478.12 32681.68 2009-12-24 02:10:46.000 358 32370.47 56.12 4478.12 32681.68 2009-12-24 02:10:47.000 358 32370.47 56.12 4478.09 32681.69 2009-12-24 02:10:48.000 358 32370.48 56.16 4478.11 32681.68 2009-12-24 02:10:49.000 358 32370.50 56.18 4478.13 32681.76 2009-12-24 02:10:50.000 358 32370.46 56.25 4478.13 32681.73 2009-12-24 02:10:51.000 358 32370.51 56.09 4478.13 32681.80 2009-12-24 02:10:52.000 358 32370.43 56.23 4478.09 32681.70 2009-12-24 02:10:53.000 358 32370.44 56.20 4478.09 32681.62 2009-12-24 02:10:54.000 358 32370.39 56.21 4478.08 32681.77 2009-12-24 02:10:55.000 358 32370.39 56.22 4478.05 32681.70 2009-12-24 02:10:56.000 358 32370.41 56.15 4478.08 32681.71 2009-12-24 02:10:57.000 358 32370.38 56.18 4478.06 32681.69 2009-12-24 02:10:58.000 358 32370.42 56.16 4478.06 32681.71 2009-12-24 02:10:59.000 358 32370.45 56.15 4478.06 32681.68 2009-12-24 02:11:00.000 358 32370.45 56.13 4478.09 32681.66 2009-12-24 02:11:01.000 358 32370.44 56.18 4478.10 32681.64 2009-12-24 02:11:02.000 358 32370.35 56.26 4478.09 32681.67 2009-12-24 02:11:03.000 358 32370.46 56.16 4478.14 32681.74 2009-12-24 02:11:04.000 358 32370.53 56.12 4478.13 32681.65 2009-12-24 02:11:05.000 358 32370.54 56.02 4478.17 32681.69 2009-12-24 02:11:06.000 358 32370.55 56.02 4478.18 32681.63 2009-12-24 02:11:07.000 358 32370.55 56.02 4478.18 32681.65 2009-12-24 02:11:08.000 358 32370.51 56.07 4478.15 32681.69 2009-12-24 02:11:09.000 358 32370.56 56.03 4478.17 32681.68 2009-12-24 02:11:10.000 358 32370.48 56.05 4478.18 32681.78 2009-12-24 02:11:11.000 358 32370.44 56.10 4478.19 32681.65 2009-12-24 02:11:12.000 358 32370.40 56.19 4478.15 32681.74 2009-12-24 02:11:13.000 358 32370.50 56.13 4478.15 32681.74 2009-12-24 02:11:14.000 358 32370.50 56.11 4478.15 32681.68 2009-12-24 02:11:15.000 358 32370.48 56.09 4478.10 32681.68 2009-12-24 02:11:16.000 358 32370.67 55.87 4478.15 32681.24 2009-12-24 02:11:17.000 358 32370.77 55.81 4478.22 32681.74 2009-12-24 02:11:18.000 358 32370.62 55.93 4478.17 32681.76 2009-12-24 02:11:19.000 358 32370.53 56.01 4478.12 32681.68 2009-12-24 02:11:20.000 358 32370.51 56.05 4478.12 32681.68 2009-12-24 02:11:21.000 358 32370.54 56.07 4478.13 32681.63 2009-12-24 02:11:22.000 358 32370.51 56.04 4478.17 32681.68 2009-12-24 02:11:23.000 358 32370.55 55.99 4478.18 32681.62 2009-12-24 02:11:24.000 358 32370.51 55.99 4478.19 32681.71 2009-12-24 02:11:25.000 358 32370.56 55.93 4478.20 32681.70 2009-12-24 02:11:26.000 358 32370.51 55.98 4478.23 32681.71 2009-12-24 02:11:27.000 358 32370.46 56.06 4478.17 32681.75 2009-12-24 02:11:28.000 358 32370.49 56.06 4478.22 32681.67 2009-12-24 02:11:29.000 358 32370.42 56.12 4478.18 32681.67 2009-12-24 02:11:30.000 358 32370.37 56.16 4478.12 32681.70 2009-12-24 02:11:31.000 358 32370.44 56.07 4478.12 32681.87 2009-12-24 02:11:32.000 358 32370.47 56.04 4478.13 32681.61 2009-12-24 02:11:33.000 358 32370.47 56.05 4478.12 32681.65 2009-12-24 02:11:34.000 358 32370.46 56.03 4478.15 32681.70 2009-12-24 02:11:35.000 358 32370.47 55.98 4478.16 32681.65 2009-12-24 02:11:36.000 358 32370.46 56.03 4478.19 32681.63 2009-12-24 02:11:37.000 358 32370.45 56.05 4478.17 32681.73 2009-12-24 02:11:38.000 358 32370.46 56.05 4478.13 32681.78 2009-12-24 02:11:39.000 358 32370.49 55.99 4478.14 32681.57 2009-12-24 02:11:40.000 358 32370.47 55.95 4478.16 32681.75 2009-12-24 02:11:41.000 358 32370.44 56.04 4478.17 32681.67 2009-12-24 02:11:42.000 358 32370.47 56.06 4478.17 32681.69 2009-12-24 02:11:43.000 358 32370.48 56.07 4478.15 32681.65 2009-12-24 02:11:44.000 358 32370.37 56.13 4478.11 32681.66 2009-12-24 02:11:45.000 358 32370.40 56.09 4478.11 32681.62 2009-12-24 02:11:46.000 358 32370.46 56.05 4478.11 32681.73 2009-12-24 02:11:47.000 358 32370.54 55.97 4478.12 32681.68 2009-12-24 02:11:48.000 358 32370.57 55.98 4478.11 32681.73 2009-12-24 02:11:49.000 358 32370.54 55.99 4478.09 32681.66 2009-12-24 02:11:50.000 358 32370.45 56.08 4478.04 32681.69 2009-12-24 02:11:51.000 358 32370.43 56.12 4478.05 32681.75 2009-12-24 02:11:52.000 358 32370.45 56.06 4478.06 32681.70 2009-12-24 02:11:53.000 358 32370.43 56.02 4478.08 32681.66 2009-12-24 02:11:54.000 358 32370.37 56.09 4478.09 32681.68 2009-12-24 02:11:55.000 358 32370.01 56.49 4477.93 32681.72 2009-12-24 02:11:56.000 358 32370.37 56.07 4478.07 32681.81 2009-12-24 02:11:57.000 358 32370.40 55.99 4478.10 32681.68 2009-12-24 02:11:58.000 358 32370.38 55.99 4478.10 32681.68 2009-12-24 02:11:59.000 358 32370.36 56.04 4478.10 32681.78 2009-12-24 02:12:00.000 358 32370.47 55.95 4478.12 32681.74 2009-12-24 02:12:01.000 358 32370.50 55.91 4478.12 32681.76 2009-12-24 02:12:02.000 358 32370.45 55.92 4478.15 32681.71 2009-12-24 02:12:03.000 358 32370.45 55.90 4478.15 32681.69 2009-12-24 02:12:04.000 358 32370.43 55.91 4478.16 32681.71 2009-12-24 02:12:05.000 358 32370.43 56.01 4478.07 32681.79 2009-12-24 02:12:06.000 358 32370.06 56.52 4477.99 32681.63 2009-12-24 02:12:07.000 358 32370.35 56.16 4478.04 32681.90 2009-12-24 02:12:08.000 358 32370.46 55.99 4478.08 32681.80 2009-12-24 02:12:09.000 358 32370.47 55.94 4478.14 32681.78 2009-12-24 02:12:10.000 358 32370.50 55.95 4478.15 32681.73 2009-12-24 02:12:11.000 358 32370.55 55.90 4478.11 32681.79 2009-12-24 02:12:12.000 358 32370.53 55.92 4478.09 32681.72 2009-12-24 02:12:13.000 358 32370.49 55.96 4478.05 32681.70 2009-12-24 02:12:14.000 358 32370.52 55.89 4478.02 32681.82 2009-12-24 02:12:15.000 358 32370.56 55.87 4478.09 32681.73 2009-12-24 02:12:16.000 358 32370.54 55.91 4478.07 32681.68 2009-12-24 02:12:17.000 358 32370.52 55.94 4478.05 32681.83 2009-12-24 02:12:18.000 358 32370.58 55.87 4478.08 32681.78 2009-12-24 02:12:19.000 358 32370.62 55.85 4478.09 32681.74 2009-12-24 02:12:20.000 358 32370.62 55.87 4478.07 32681.83 2009-12-24 02:12:21.000 358 32370.63 55.84 4478.09 32681.85 2009-12-24 02:12:22.000 358 32370.63 55.86 4478.11 32681.76 2009-12-24 02:12:23.000 358 32370.66 55.87 4478.08 32681.82 2009-12-24 02:12:24.000 358 32370.62 55.91 4478.09 32681.79 2009-12-24 02:12:25.000 358 32370.66 55.93 4478.09 32681.79 2009-12-24 02:12:26.000 358 32370.71 55.82 4478.06 32681.85 2009-12-24 02:12:27.000 358 32370.73 55.78 4478.01 32681.78 2009-12-24 02:12:28.000 358 32370.68 55.85 4478.03 32681.84 2009-12-24 02:12:29.000 358 32370.65 55.83 4478.03 32681.88 2009-12-24 02:12:30.000 358 32370.62 55.87 4478.01 32681.83 2009-12-24 02:12:31.000 358 32370.61 55.95 4478.05 32681.80 2009-12-24 02:12:32.000 358 32370.72 55.83 4478.05 32681.86 2009-12-24 02:12:33.000 358 32370.71 55.84 4478.05 32681.80 2009-12-24 02:12:34.000 358 32370.66 55.93 4478.02 32681.90 2009-12-24 02:12:35.000 358 32370.68 55.88 4478.05 32681.90 2009-12-24 02:12:36.000 358 32370.70 55.85 4478.06 32681.87 2009-12-24 02:12:37.000 358 32370.66 55.89 4477.99 32681.88 2009-12-24 02:12:38.000 358 32370.70 55.81 4478.00 32681.93 2009-12-24 02:12:39.000 358 32370.71 55.80 4478.05 32681.88 2009-12-24 02:12:40.000 358 32370.75 55.78 4478.09 32681.89 2009-12-24 02:12:41.000 358 32370.75 55.76 4478.10 32681.95 2009-12-24 02:12:42.000 358 32370.79 55.75 4478.09 32681.84 2009-12-24 02:12:43.000 358 32370.78 55.78 4478.07 32681.99 2009-12-24 02:12:44.000 358 32370.75 55.78 4478.04 32681.93 2009-12-24 02:12:45.000 358 32370.74 55.76 4478.09 32681.97 2009-12-24 02:12:46.000 358 32370.75 55.77 4478.11 32681.87 2009-12-24 02:12:47.000 358 32370.77 55.70 4478.10 32681.93 2009-12-24 02:12:48.000 358 32370.77 55.73 4478.12 32681.98 2009-12-24 02:12:49.000 358 32370.78 55.81 4478.08 32681.98 2009-12-24 02:12:50.000 358 32370.76 55.83 4478.07 32682.01 2009-12-24 02:12:51.000 358 32370.78 55.77 4478.08 32681.99 2009-12-24 02:12:52.000 358 32370.68 55.86 4478.03 32681.91 2009-12-24 02:12:53.000 358 32370.64 55.90 4477.99 32681.97 2009-12-24 02:12:54.000 358 32370.82 55.78 4478.07 32681.98 2009-12-24 02:12:55.000 358 32370.82 55.83 4478.04 32681.99 2009-12-24 02:12:56.000 358 32370.81 55.82 4478.05 32681.99 2009-12-24 02:12:57.000 358 32370.76 55.85 4478.06 32681.95 2009-12-24 02:12:58.000 358 32370.77 55.81 4478.06 32682.06 2009-12-24 02:12:59.000 358 32370.79 55.79 4478.03 32681.97 2009-12-24 02:13:00.000 358 32370.74 55.81 4477.99 32681.98 2009-12-24 02:13:01.000 358 32370.78 55.78 4478.03 32681.93 2009-12-24 02:13:02.000 358 32370.77 55.81 4478.03 32681.94 2009-12-24 02:13:03.000 358 32370.77 55.81 4478.00 32682.08 2009-12-24 02:13:04.000 358 32370.72 55.91 4477.99 32681.97 2009-12-24 02:13:05.000 358 32370.89 55.70 4478.02 32682.04 2009-12-24 02:13:06.000 358 32370.79 55.77 4477.98 32681.94 2009-12-24 02:13:07.000 358 32370.68 55.91 4478.00 32682.00 2009-12-24 02:13:08.000 358 32370.79 55.79 4478.02 32682.09 2009-12-24 02:13:09.000 358 32370.79 55.84 4478.01 32681.99 2009-12-24 02:13:10.000 358 32370.95 55.63 4478.02 32682.03 2009-12-24 02:13:11.000 358 32370.86 55.76 4478.02 32682.01 2009-12-24 02:13:12.000 358 32370.83 55.80 4478.03 32682.12 2009-12-24 02:13:13.000 358 32370.83 55.78 4478.01 32681.94 2009-12-24 02:13:14.000 358 32370.85 55.78 4478.00 32682.02 2009-12-24 02:13:15.000 358 32370.88 55.72 4478.01 32682.03 2009-12-24 02:13:16.000 358 32370.88 55.73 4478.01 32682.03 2009-12-24 02:13:17.000 358 32370.90 55.74 4477.99 32682.15 2009-12-24 02:13:18.000 358 32370.89 55.81 4478.00 32682.08 2009-12-24 02:13:19.000 358 32370.83 55.86 4478.01 32682.05 2009-12-24 02:13:20.000 358 32370.83 55.78 4478.03 32682.04 2009-12-24 02:13:21.000 358 32370.87 55.71 4478.04 32682.04 2009-12-24 02:13:22.000 358 32370.84 55.77 4478.00 32682.03 2009-12-24 02:13:23.000 358 32370.81 55.83 4477.94 32682.09 2009-12-24 02:13:24.000 358 32370.91 55.72 4478.02 32682.09 2009-12-24 02:13:25.000 358 32370.90 55.74 4478.00 32682.08 2009-12-24 02:13:26.000 358 32370.82 55.83 4477.97 32682.01 2009-12-24 02:13:27.000 358 32370.82 55.77 4477.95 32682.09 2009-12-24 02:13:28.000 358 32370.87 55.74 4477.98 32682.03 2009-12-24 02:13:29.000 358 32370.79 55.84 4477.95 32682.02 2009-12-24 02:13:30.000 358 32370.86 55.70 4477.94 32682.10 2009-12-24 02:13:31.000 358 32370.84 55.73 4477.94 32682.07 2009-12-24 02:13:32.000 358 32370.76 55.83 4477.94 32682.02 2009-12-24 02:13:33.000 358 32370.88 55.72 4477.99 32682.08 2009-12-24 02:13:34.000 358 32370.90 55.70 4477.97 32682.02 2009-12-24 02:13:35.000 358 32370.94 55.66 4477.99 32682.13 2009-12-24 02:13:36.000 358 32370.86 55.77 4477.98 32681.98 2009-12-24 02:13:37.000 358 32370.80 55.83 4477.94 32682.09 2009-12-24 02:13:38.000 358 32370.81 55.83 4477.95 32682.12 2009-12-24 02:13:39.000 358 32370.88 55.77 4477.99 32682.04 2009-12-24 02:13:40.000 358 32370.88 55.77 4477.97 32682.08 2009-12-24 02:13:41.000 358 32370.85 55.75 4477.98 32682.04 2009-12-24 02:13:42.000 358 32370.80 55.79 4477.99 32682.02 2009-12-24 02:13:43.000 358 32370.79 55.83 4478.03 32682.09 2009-12-24 02:13:44.000 358 32370.76 55.89 4477.99 32682.11 2009-12-24 02:13:45.000 358 32370.79 55.86 4477.96 32682.10 2009-12-24 02:13:46.000 358 32370.90 55.76 4478.00 32682.05 2009-12-24 02:13:47.000 358 32370.97 55.73 4478.00 32682.03 2009-12-24 02:13:48.000 358 32370.98 55.65 4478.00 32682.11 2009-12-24 02:13:49.000 358 32370.94 55.67 4477.99 32682.13 2009-12-24 02:13:50.000 358 32370.88 55.80 4477.96 32682.12 2009-12-24 02:13:51.000 358 32370.79 55.90 4477.93 32682.12 2009-12-24 02:13:52.000 358 32370.98 55.71 4477.89 32682.10 2009-12-24 02:13:53.000 358 32370.93 55.74 4477.88 32682.01 2009-12-24 02:13:54.000 358 32370.94 55.74 4477.91 32682.16 2009-12-24 02:13:55.000 358 32370.97 55.77 4477.91 32682.06 2009-12-24 02:13:56.000 358 32370.94 55.82 4477.85 32682.19 2009-12-24 02:13:57.000 358 32370.85 55.89 4477.83 32682.09 2009-12-24 02:13:58.000 358 32370.88 55.77 4477.87 32682.13 2009-12-24 02:13:59.000 358 32370.92 55.74 4477.87 32682.11 2009-12-24 02:14:00.000 358 32370.92 55.72 4477.89 32682.08 2009-12-24 02:14:01.000 358 32370.89 55.74 4477.91 32682.06 2009-12-24 02:14:02.000 358 32370.88 55.78 4477.88 32682.07 2009-12-24 02:14:03.000 358 32370.90 55.75 4477.86 32682.06 2009-12-24 02:14:04.000 358 32371.03 55.58 4477.92 32682.10 2009-12-24 02:14:05.000 358 32370.83 55.79 4477.91 32682.15 2009-12-24 02:14:06.000 358 32370.79 55.85 4477.86 32682.09 2009-12-24 02:14:07.000 358 32370.90 55.74 4477.86 32682.14 2009-12-24 02:14:08.000 358 32370.92 55.74 4477.84 32682.16 2009-12-24 02:14:09.000 358 32370.98 55.69 4477.87 32682.11 2009-12-24 02:14:10.000 358 32371.04 55.62 4477.85 32682.08 2009-12-24 02:14:11.000 358 32370.90 55.71 4477.81 32682.10 2009-12-24 02:14:12.000 358 32370.95 55.70 4477.82 32682.10 2009-12-24 02:14:13.000 358 32370.91 55.75 4477.83 32682.07 2009-12-24 02:14:14.000 358 32370.90 55.72 4477.83 32682.10 2009-12-24 02:14:15.000 358 32370.88 55.74 4477.82 32682.18 2009-12-24 02:14:16.000 358 32370.85 55.77 4477.86 32682.16 2009-12-24 02:14:17.000 358 32370.92 55.70 4477.85 32682.12 2009-12-24 02:14:18.000 358 32370.93 55.66 4477.89 32682.15 2009-12-24 02:14:19.000 358 32370.96 55.61 4477.88 32682.13 2009-12-24 02:14:20.000 358 32370.99 55.57 4477.86 32682.11 2009-12-24 02:14:21.000 358 32370.88 55.68 4477.83 32682.10 2009-12-24 02:14:22.000 358 32370.95 55.60 4477.85 32682.16 2009-12-24 02:14:23.000 358 32370.91 55.66 4477.80 32682.13 2009-12-24 02:14:24.000 358 32370.91 55.68 4477.84 32682.13 2009-12-24 02:14:25.000 358 32370.88 55.65 4477.82 32682.13 2009-12-24 02:14:26.000 358 32370.81 55.75 4477.81 32682.02 2009-12-24 02:14:27.000 358 32370.90 55.64 4477.85 32682.18 2009-12-24 02:14:28.000 358 32370.86 55.71 4477.83 32682.16 2009-12-24 02:14:29.000 358 32370.88 55.66 4477.87 32682.04 2009-12-24 02:14:30.000 358 32370.92 55.62 4477.89 32682.13 2009-12-24 02:14:31.000 358 32370.98 55.52 4477.89 32682.12 2009-12-24 02:14:32.000 358 32370.89 55.62 4477.86 32682.14 2009-12-24 02:14:33.000 358 32370.98 55.49 4477.88 32682.13 2009-12-24 02:14:34.000 358 32370.88 55.66 4477.85 32682.04 2009-12-24 02:14:35.000 358 32370.97 55.59 4477.85 32682.13 2009-12-24 02:14:36.000 358 32370.94 55.61 4477.83 32682.14 2009-12-24 02:14:37.000 358 32370.93 55.61 4477.84 32682.23 2009-12-24 02:14:38.000 358 32371.05 55.47 4477.85 32682.21 2009-12-24 02:14:39.000 358 32370.97 55.55 4477.85 32682.13 2009-12-24 02:14:40.000 358 32370.98 55.49 4477.88 32682.18 2009-12-24 02:14:41.000 358 32370.91 55.58 4477.87 32682.06 2009-12-24 02:14:42.000 358 32370.91 55.59 4477.92 32682.20 2009-12-24 02:14:43.000 358 32370.92 55.61 4477.88 32682.17 2009-12-24 02:14:44.000 358 32370.97 55.63 4477.83 32682.21 2009-12-24 02:14:45.000 358 32371.03 55.52 4477.85 32682.21 2009-12-24 02:14:46.000 358 32371.02 55.47 4477.87 32682.17 2009-12-24 02:14:47.000 358 32370.96 55.53 4477.84 32682.18 2009-12-24 02:14:48.000 358 32371.00 55.57 4477.86 32682.17 2009-12-24 02:14:49.000 358 32371.02 55.56 4477.83 32682.23 2009-12-24 02:14:50.000 358 32371.01 55.57 4477.81 32682.24 2009-12-24 02:14:51.000 358 32371.09 55.52 4477.87 32682.22 2009-12-24 02:14:52.000 358 32371.08 55.52 4477.85 32682.17 2009-12-24 02:14:53.000 358 32371.06 55.51 4477.82 32682.20 2009-12-24 02:14:54.000 358 32371.03 55.56 4477.79 32682.17 2009-12-24 02:14:55.000 358 32370.98 55.65 4477.77 32682.27 2009-12-24 02:14:56.000 358 32371.00 55.62 4477.77 32682.32 2009-12-24 02:14:57.000 358 32371.06 55.58 4477.79 32682.32 2009-12-24 02:14:58.000 358 32371.13 55.53 4477.79 32682.20 2009-12-24 02:14:59.000 358 32371.18 55.51 4477.78 32682.27 2009-12-24 02:15:00.000 358 32371.13 55.50 4477.80 32682.32 2009-12-24 02:15:01.000 358 32371.08 55.55 4477.82 32682.25 2009-12-24 02:15:02.000 358 32371.12 55.49 4477.84 32682.25 2009-12-24 02:15:03.000 358 32371.12 55.41 4477.84 32682.28 2009-12-24 02:15:04.000 358 32371.17 55.37 4477.87 32682.29 2009-12-24 02:15:05.000 358 32371.09 55.48 4477.82 32682.28 2009-12-24 02:15:06.000 358 32371.12 55.48 4477.82 32682.33 2009-12-24 02:15:07.000 358 32371.09 55.54 4477.85 32682.32 2009-12-24 02:15:08.000 358 32371.11 55.48 4477.85 32682.22 2009-12-24 02:15:09.000 358 32371.12 55.44 4477.85 32682.28 2009-12-24 02:15:10.000 358 32371.11 55.45 4477.87 32682.42 2009-12-24 02:15:11.000 358 32371.21 55.36 4477.87 32682.32 2009-12-24 02:15:12.000 358 32371.22 55.34 4477.89 32682.22 2009-12-24 02:15:13.000 358 32371.13 55.45 4477.86 32682.30 2009-12-24 02:15:14.000 358 32371.08 55.51 4477.84 32682.35 2009-12-24 02:15:15.000 358 32371.09 55.48 4477.86 32682.36 2009-12-24 02:15:16.000 358 32371.12 55.42 4477.87 32682.30 2009-12-24 02:15:17.000 358 32371.15 55.42 4477.83 32682.37 2009-12-24 02:15:18.000 358 32371.17 55.44 4477.86 32682.28 2009-12-24 02:15:19.000 358 32371.07 55.55 4477.81 32682.37 2009-12-24 02:15:20.000 358 32371.18 55.40 4477.84 32682.38 2009-12-24 02:15:21.000 358 32371.17 55.42 4477.85 32682.42 2009-12-24 02:15:22.000 358 32371.17 55.44 4477.86 32682.31 2009-12-24 02:15:23.000 358 32371.22 55.35 4477.87 32682.36 2009-12-24 02:15:24.000 358 32371.18 55.36 4477.89 32682.35 2009-12-24 02:15:25.000 358 32371.16 55.40 4477.86 32682.38 2009-12-24 02:15:26.000 358 32371.27 55.30 4477.86 32682.39 2009-12-24 02:15:27.000 358 32371.19 55.43 4477.84 32682.35 2009-12-24 02:15:28.000 358 32371.21 55.45 4477.83 32682.43 2009-12-24 02:15:29.000 358 32371.21 55.42 4477.81 32682.31 2009-12-24 02:15:30.000 358 32371.19 55.42 4477.83 32682.43 2009-12-24 02:15:31.000 358 32371.16 55.48 4477.83 32682.35 2009-12-24 02:15:32.000 358 32371.26 55.35 4477.83 32682.40 2009-12-24 02:15:33.000 358 32371.24 55.30 4477.84 32682.38 2009-12-24 02:15:34.000 358 32371.28 55.27 4477.86 32682.41 2009-12-24 02:15:35.000 358 32371.19 55.40 4477.85 32682.41 2009-12-24 02:15:36.000 358 32371.15 55.39 4477.80 32682.38 2009-12-24 02:15:37.000 358 32371.13 55.41 4477.82 32682.40 2009-12-24 02:15:38.000 358 32371.17 55.39 4477.82 32682.39 2009-12-24 02:15:39.000 358 32371.25 55.30 4477.81 32682.36 2009-12-24 02:15:40.000 358 32371.13 55.46 4477.80 32682.44 2009-12-24 02:15:41.000 358 32371.18 55.45 4477.82 32682.44 2009-12-24 02:15:42.000 358 32371.09 55.49 4477.81 32682.39 2009-12-24 02:15:43.000 358 32371.17 55.36 4477.81 32682.40 2009-12-24 02:15:44.000 358 32371.06 55.47 4477.78 32682.35 2009-12-24 02:15:45.000 358 32371.18 55.37 4477.80 32682.37 2009-12-24 02:15:46.000 358 32371.18 55.46 4477.77 32682.41 2009-12-24 02:15:47.000 358 32371.14 55.50 4477.73 32682.38 2009-12-24 02:15:48.000 358 32371.21 55.39 4477.78 32682.39 2009-12-24 02:15:49.000 358 32371.17 55.35 4477.78 32682.45 2009-12-24 02:15:50.000 358 32371.20 55.34 4477.75 32682.39 2009-12-24 02:15:51.000 358 32371.22 55.31 4477.76 32682.43 2009-12-24 02:15:52.000 358 32371.19 55.34 4477.78 32682.36 2009-12-24 02:15:53.000 358 32371.19 55.31 4477.74 32682.35 2009-12-24 02:15:54.000 358 32371.21 55.30 4477.73 32682.44 2009-12-24 02:15:55.000 358 32371.28 55.24 4477.75 32682.39 2009-12-24 02:15:56.000 358 32371.19 55.26 4477.74 32682.43 2009-12-24 02:15:57.000 358 32371.15 55.26 4477.70 32682.38 2009-12-24 02:15:58.000 358 32371.14 55.31 4477.68 32682.38 2009-12-24 02:15:59.000 358 32371.07 55.41 4477.67 32682.46 2009-12-24 02:16:00.000 358 32371.17 55.35 4477.74 32682.34 2009-12-24 02:16:01.000 358 32371.17 55.32 4477.76 32682.38 2009-12-24 02:16:02.000 358 32371.13 55.33 4477.73 32682.39 2009-12-24 02:16:03.000 358 32371.14 55.31 4477.71 32682.34 2009-12-24 02:16:04.000 358 32371.14 55.35 4477.71 32682.35 2009-12-24 02:16:05.000 358 32371.09 55.36 4477.69 32682.37 2009-12-24 02:16:06.000 358 32371.03 55.45 4477.68 32682.37 2009-12-24 02:16:07.000 358 32371.09 55.32 4477.73 32682.28 2009-12-24 02:16:08.000 358 32371.08 55.35 4477.74 32682.34 2009-12-24 02:16:09.000 358 32371.08 55.34 4477.75 32682.38 2009-12-24 02:16:10.000 358 32371.04 55.31 4477.72 32682.38 2009-12-24 02:16:11.000 358 32371.01 55.33 4477.74 32682.29 2009-12-24 02:16:12.000 358 32371.00 55.34 4477.74 32682.38 2009-12-24 02:16:13.000 358 32371.04 55.30 4477.71 32682.33 2009-12-24 02:16:14.000 358 32371.03 55.35 4477.72 32682.26 2009-12-24 02:16:15.000 358 32371.04 55.33 4477.72 32682.28 2009-12-24 02:16:16.000 358 32371.06 55.32 4477.77 32682.38 2009-12-24 02:16:17.000 358 32371.16 55.19 4477.81 32682.25 2009-12-24 02:16:18.000 358 32371.05 55.31 4477.76 32682.28 2009-12-24 02:16:19.000 358 32371.03 55.29 4477.77 32682.27 2009-12-24 02:16:20.000 358 32371.09 55.22 4477.77 32682.36 2009-12-24 02:16:21.000 358 32371.04 55.34 4477.76 32682.33 2009-12-24 02:16:22.000 358 32370.97 55.42 4477.74 32682.33 2009-12-24 02:16:23.000 358 32371.03 55.38 4477.75 32682.33 2009-12-24 02:16:24.000 358 32371.02 55.42 4477.73 32682.27 2009-12-24 02:16:25.000 358 32371.10 55.32 4477.75 32682.35 2009-12-24 02:16:26.000 358 32371.03 55.34 4477.74 32682.27 2009-12-24 02:16:27.000 358 32370.96 55.38 4477.74 32682.34 2009-12-24 02:16:28.000 358 32371.06 55.33 4477.76 32682.20 2009-12-24 02:16:29.000 358 32371.06 55.31 4477.74 32682.34 2009-12-24 02:16:30.000 358 32371.05 55.28 4477.73 32682.30 2009-12-24 02:16:31.000 358 32371.13 55.17 4477.73 32682.21 2009-12-24 02:16:32.000 358 32371.00 55.32 4477.67 32682.26 2009-12-24 02:16:33.000 358 32370.95 55.39 4477.64 32682.26 2009-12-24 02:16:34.000 358 32371.03 55.31 4477.70 32682.23 2009-12-24 02:16:35.000 358 32371.16 55.19 4477.71 32682.30 2009-12-24 02:16:36.000 358 32371.07 55.28 4477.73 32682.25 2009-12-24 02:16:37.000 358 32371.00 55.29 4477.69 32682.20 2009-12-24 02:16:38.000 358 32371.01 55.27 4477.66 32682.31 2009-12-24 02:16:39.000 358 32371.04 55.24 4477.64 32682.25 2009-12-24 02:16:40.000 358 32371.06 55.27 4477.67 32682.31 2009-12-24 02:16:41.000 358 32371.07 55.27 4477.65 32682.27 2009-12-24 02:16:42.000 358 32371.08 55.30 4477.65 32682.30 2009-12-24 02:16:43.000 358 32371.03 55.27 4477.56 32682.27 2009-12-24 02:16:44.000 358 32371.07 55.33 4477.65 32682.25 2009-12-24 02:16:45.000 358 32371.08 55.35 4477.70 32682.23 2009-12-24 02:16:46.000 358 32371.07 55.33 4477.67 32682.24 2009-12-24 02:16:47.000 358 32371.03 55.31 4477.70 32682.21 2009-12-24 02:16:48.000 358 32370.96 55.29 4477.69 32682.28 2009-12-24 02:16:49.000 358 32371.00 55.27 4477.71 32682.25 2009-12-24 02:16:50.000 358 32370.99 55.27 4477.66 32682.29 2009-12-24 02:16:51.000 358 32371.05 55.24 4477.63 32682.19 2009-12-24 02:16:52.000 358 32371.09 55.28 4477.66 32682.24 2009-12-24 02:16:53.000 358 32371.20 55.11 4477.65 32682.26 2009-12-24 02:16:54.000 358 32371.21 55.05 4477.66 32682.23 2009-12-24 02:16:55.000 358 32371.16 55.21 4477.74 32682.13 2009-12-24 02:16:56.000 358 32371.09 55.35 4477.74 32682.24 2009-12-24 02:16:57.000 358 32371.08 55.33 4477.73 32682.26 2009-12-24 02:16:58.000 358 32371.09 55.31 4477.69 32682.22 2009-12-24 02:16:59.000 358 32371.10 55.33 4477.68 32682.25 2009-12-24 02:17:00.000 358 32371.12 55.35 4477.68 32682.28 2009-12-24 02:17:01.000 358 32371.08 55.31 4477.66 32682.23 2009-12-24 02:17:02.000 358 32371.05 55.30 4477.74 32682.23 2009-12-24 02:17:03.000 358 32371.07 55.27 4477.69 32682.22 2009-12-24 02:17:04.000 358 32371.06 55.30 4477.70 32682.29 2009-12-24 02:17:05.000 358 32371.05 55.25 4477.69 32682.21 2009-12-24 02:17:06.000 358 32371.06 55.29 4477.68 32682.21 2009-12-24 02:17:07.000 358 32371.08 55.21 4477.66 32682.27 2009-12-24 02:17:08.000 358 32371.08 55.19 4477.64 32682.31 2009-12-24 02:17:09.000 358 32371.04 55.17 4477.60 32682.20 2009-12-24 02:17:10.000 358 32370.98 55.19 4477.63 32682.33 2009-12-24 02:17:11.000 358 32370.96 55.24 4477.66 32682.26 2009-12-24 02:17:12.000 358 32371.04 55.29 4477.67 32682.25 2009-12-24 02:17:13.000 358 32371.05 55.25 4477.65 32682.26 2009-12-24 02:17:14.000 358 32370.99 55.23 4477.61 32682.22 2009-12-24 02:17:15.000 358 32370.99 55.24 4477.58 32682.22 2009-12-24 02:17:16.000 358 32371.04 55.20 4477.60 32682.32 2009-12-24 02:17:17.000 358 32371.07 55.26 4477.64 32682.24 2009-12-24 02:17:18.000 358 32371.10 55.24 4477.66 32682.33 2009-12-24 02:17:19.000 358 32371.11 55.22 4477.64 32682.28 2009-12-24 02:17:20.000 358 32371.05 55.22 4477.62 32682.20 2009-12-24 02:17:21.000 358 32371.11 55.17 4477.65 32682.26 2009-12-24 02:17:22.000 358 32371.11 55.16 4477.64 32682.42 2009-12-24 02:17:23.000 358 32371.13 55.20 4477.64 32682.20 2009-12-24 02:17:24.000 358 32371.17 55.13 4477.59 32682.29 2009-12-24 02:17:25.000 358 32371.20 55.16 4477.64 32682.25 2009-12-24 02:17:26.000 358 32371.11 55.21 4477.61 32682.34 2009-12-24 02:17:27.000 358 32371.13 55.19 4477.62 32682.35 2009-12-24 02:17:28.000 358 32371.12 55.17 4477.60 32682.31 2009-12-24 02:17:29.000 358 32371.17 55.13 4477.63 32682.30 2009-12-24 02:17:30.000 358 32371.20 55.11 4477.70 32682.32 2009-12-24 02:17:31.000 358 32371.19 55.16 4477.69 32682.36 2009-12-24 02:17:32.000 358 32371.15 55.17 4477.69 32682.29 2009-12-24 02:17:33.000 358 32371.17 55.15 4477.66 32682.36 2009-12-24 02:17:34.000 358 32371.17 55.15 4477.64 32682.27 2009-12-24 02:17:35.000 358 32371.17 55.20 4477.58 32682.40 2009-12-24 02:17:36.000 358 32371.18 55.14 4477.61 32682.32 2009-12-24 02:17:37.000 358 32371.16 55.16 4477.66 32682.30 2009-12-24 02:17:38.000 358 32371.13 55.10 4477.55 32682.31 2009-12-24 02:17:39.000 358 32371.15 55.12 4477.54 32682.26 2009-12-24 02:17:40.000 358 32371.18 55.16 4477.58 32682.40 2009-12-24 02:17:41.000 358 32371.16 55.15 4477.56 32682.28 2009-12-24 02:17:42.000 358 32371.12 55.13 4477.63 32682.31 2009-12-24 02:17:43.000 358 32371.15 55.19 4477.60 32682.43 2009-12-24 02:17:44.000 358 32371.18 55.14 4477.59 32682.35 2009-12-24 02:17:45.000 358 32371.20 55.17 4477.62 32682.32 2009-12-24 02:17:46.000 358 32371.10 55.22 4477.59 32682.40 2009-12-24 02:17:47.000 358 32371.12 55.23 4477.57 32682.35 2009-12-24 02:17:48.000 358 32371.20 55.22 4477.54 32682.38 2009-12-24 02:17:49.000 358 32371.21 55.18 4477.56 32682.38 2009-12-24 02:17:50.000 358 32371.24 55.08 4477.66 32682.36 2009-12-24 02:17:51.000 358 32371.19 55.10 4477.60 32682.28 2009-12-24 02:17:52.000 358 32371.15 55.15 4477.60 32682.41 2009-12-24 02:17:53.000 358 32371.19 55.21 4477.61 32682.24 2009-12-24 02:17:54.000 358 32371.17 55.17 4477.58 32682.30 2009-12-24 02:17:55.000 358 32371.19 55.13 4477.59 32682.34 2009-12-24 02:17:56.000 358 32371.21 55.16 4477.62 32682.34 2009-12-24 02:17:57.000 358 32371.15 55.24 4477.59 32682.35 2009-12-24 02:17:58.000 358 32371.16 55.20 4477.61 32682.35 2009-12-24 02:17:59.000 358 32371.16 55.16 4477.60 32682.42 2009-12-24 02:18:00.000 358 32371.07 55.25 4477.56 32682.37 2009-12-24 02:18:01.000 358 32371.17 55.16 4477.60 32682.37 2009-12-24 02:18:02.000 358 32371.14 55.04 4477.54 32682.36 2009-12-24 02:18:03.000 358 32371.16 55.07 4477.56 32682.31 2009-12-24 02:18:04.000 358 32371.16 55.12 4477.64 32682.42 2009-12-24 02:18:05.000 358 32371.16 55.17 4477.63 32682.33 2009-12-24 02:18:06.000 358 32371.15 55.16 4477.58 32682.37 2009-12-24 02:18:07.000 358 32371.25 55.03 4477.60 32682.36 2009-12-24 02:18:08.000 358 32371.24 54.99 4477.56 32682.31 2009-12-24 02:18:09.000 358 32371.20 55.01 4477.53 32682.33 2009-12-24 02:18:10.000 358 32371.22 55.01 4477.63 32682.37 2009-12-24 02:18:11.000 358 32371.12 55.11 4477.60 32682.35 2009-12-24 02:18:12.000 358 32371.05 55.18 4477.60 32682.29 2009-12-24 02:18:13.000 358 32371.11 55.11 4477.58 32682.36 2009-12-24 02:18:14.000 358 32371.08 55.12 4477.56 32682.41 2009-12-24 02:18:15.000 358 32371.08 55.09 4477.58 32682.35 2009-12-24 02:18:16.000 358 32371.09 55.08 4477.58 32682.30 2009-12-24 02:18:17.000 358 32371.16 55.04 4477.59 32682.32 2009-12-24 02:18:18.000 358 32371.20 54.98 4477.60 32682.35 2009-12-24 02:18:19.000 358 32371.11 55.09 4477.57 32682.26 2009-12-24 02:18:20.000 358 32371.03 55.15 4477.59 32682.31 2009-12-24 02:18:21.000 358 32371.10 55.02 4477.62 32682.35 2009-12-24 02:18:22.000 358 32371.13 55.02 4477.63 32682.32 2009-12-24 02:18:23.000 358 32371.12 55.04 4477.67 32682.38 2009-12-24 02:18:24.000 358 32371.15 55.01 4477.67 32682.27 2009-12-24 02:18:25.000 358 32371.07 55.09 4477.58 32682.32 2009-12-24 02:18:26.000 358 32371.10 55.06 4477.59 32682.30 2009-12-24 02:18:27.000 358 32371.42 54.61 4477.74 32682.27 2009-12-24 02:18:28.000 358 32371.57 54.37 4477.76 32682.24 2009-12-24 02:18:29.000 358 32371.69 54.24 4477.76 32682.11 2009-12-24 02:18:30.000 358 32371.31 54.78 4477.63 32682.19 2009-12-24 02:18:31.000 358 32371.19 54.92 4477.65 32682.31 2009-12-24 02:18:32.000 358 32371.13 54.93 4477.62 32682.17 2009-12-24 02:18:33.000 358 32371.09 54.96 4477.60 32682.29 2009-12-24 02:18:34.000 358 32371.12 54.92 4477.59 32682.25 2009-12-24 02:18:35.000 358 32371.18 54.84 4477.59 32682.17 2009-12-24 02:18:36.000 358 32371.05 55.02 4477.53 32682.31 2009-12-24 02:18:37.000 358 32371.08 55.03 4477.53 32682.31 2009-12-24 02:18:38.000 358 32371.06 55.04 4477.54 32682.19 2009-12-24 02:18:39.000 358 32371.07 55.00 4477.52 32682.16 2009-12-24 02:18:40.000 358 32371.08 54.97 4477.50 32682.25 2009-12-24 02:18:41.000 358 32371.13 54.94 4477.52 32682.21 2009-12-24 02:18:42.000 358 32371.08 54.94 4477.51 32682.20 2009-12-24 02:18:43.000 358 32370.97 55.04 4477.50 32682.25 2009-12-24 02:18:44.000 358 32371.05 54.96 4477.55 32682.21 2009-12-24 02:18:45.000 358 32371.12 54.84 4477.56 32682.27 2009-12-24 02:18:46.000 358 32371.04 54.90 4477.56 32682.16 2009-12-24 02:18:47.000 358 32370.96 55.03 4477.51 32682.21 2009-12-24 02:18:48.000 358 32370.96 55.05 4477.52 32682.29 2009-12-24 02:18:49.000 358 32371.08 54.91 4477.56 32682.16 2009-12-24 02:18:50.000 358 32371.06 54.92 4477.56 32682.22 2009-12-24 02:18:51.000 358 32371.06 54.90 4477.50 32682.17 2009-12-24 02:18:52.000 358 32371.03 54.94 4477.50 32682.24 2009-12-24 02:18:53.000 358 32370.99 54.99 4477.48 32682.17 2009-12-24 02:18:54.000 358 32371.00 54.98 4477.47 32682.15 2009-12-24 02:18:55.000 358 32371.03 54.95 4477.48 32682.02 2009-12-24 02:18:56.000 358 32371.09 54.88 4477.51 32682.21 2009-12-24 02:18:57.000 358 32371.01 54.95 4477.49 32682.10 2009-12-24 02:18:58.000 358 32371.05 54.85 4477.50 32682.08 2009-12-24 02:18:59.000 358 32371.10 54.81 4477.44 32682.13 2009-12-24 02:19:00.000 358 32371.04 54.89 4477.46 32682.08 2009-12-24 02:19:01.000 358 32370.94 54.96 4477.49 32682.07 2009-12-24 02:19:02.000 358 32370.94 54.93 4477.47 32682.15 2009-12-24 02:19:03.000 358 32370.94 54.95 4477.50 32682.22 2009-12-24 02:19:04.000 358 32371.02 54.90 4477.51 32682.09 2009-12-24 02:19:05.000 358 32371.01 54.94 4477.50 32682.07 2009-12-24 02:19:06.000 358 32370.99 54.93 4477.50 32682.09 2009-12-24 02:19:07.000 358 32371.04 54.89 4477.50 32682.09 2009-12-24 02:19:08.000 358 32371.02 54.95 4477.48 32682.10 2009-12-24 02:19:09.000 358 32371.07 54.91 4477.49 32682.11 2009-12-24 02:19:10.000 358 32370.88 55.13 4477.47 32682.08 2009-12-24 02:19:11.000 358 32371.03 54.98 4477.47 32682.06 2009-12-24 02:19:12.000 358 32371.05 54.97 4477.48 32682.06 2009-12-24 02:19:13.000 358 32371.00 54.99 4477.50 32682.14 2009-12-24 02:19:14.000 358 32370.98 55.02 4477.49 32682.02 2009-12-24 02:19:15.000 358 32370.98 55.01 4477.47 32682.03 2009-12-24 02:19:16.000 358 32371.03 54.93 4477.53 32681.99 2009-12-24 02:19:17.000 358 32371.00 54.92 4477.52 32682.02 2009-12-24 02:19:18.000 358 32370.98 54.97 4477.50 32682.05 2009-12-24 02:19:19.000 358 32370.86 55.03 4477.45 32682.06 2009-12-24 02:19:20.000 358 32370.90 54.98 4477.48 32682.10 2009-12-24 02:19:21.000 358 32370.99 54.92 4477.47 32682.08 2009-12-24 02:19:22.000 358 32371.00 54.94 4477.49 32682.02 2009-12-24 02:19:23.000 358 32370.87 55.04 4477.48 32682.05 2009-12-24 02:19:24.000 358 32370.83 55.06 4477.49 32682.04 2009-12-24 02:19:25.000 358 32370.83 54.99 4477.48 32682.07 2009-12-24 02:19:26.000 358 32370.88 54.98 4477.43 32682.08 2009-12-24 02:19:27.000 358 32370.96 54.96 4477.44 32682.03 2009-12-24 02:19:28.000 358 32370.99 54.89 4477.46 32682.05 2009-12-24 02:19:29.000 358 32370.93 54.91 4477.44 32682.02 2009-12-24 02:19:30.000 358 32370.86 54.95 4477.45 32681.95 2009-12-24 02:19:31.000 358 32370.87 54.93 4477.44 32682.06 2009-12-24 02:19:32.000 358 32370.88 54.91 4477.43 32682.07 2009-12-24 02:19:33.000 358 32370.96 54.92 4477.38 32682.01 2009-12-24 02:19:34.000 358 32370.99 54.89 4477.43 32681.97 2009-12-24 02:19:35.000 358 32371.01 54.89 4477.43 32682.00 2009-12-24 02:19:36.000 358 32370.99 54.97 4477.44 32681.94 2009-12-24 02:19:37.000 358 32370.99 54.95 4477.48 32682.04 2009-12-24 02:19:38.000 358 32370.94 54.99 4477.46 32682.04 2009-12-24 02:19:39.000 358 32370.94 54.99 4477.42 32681.95 2009-12-24 02:19:40.000 358 32371.17 54.75 4477.49 32681.97 2009-12-24 02:19:41.000 358 32371.23 54.63 4477.48 32681.92 2009-12-24 02:19:42.000 358 32370.98 54.88 4477.40 32681.94 2009-12-24 02:19:43.000 358 32370.88 54.97 4477.40 32681.97 2009-12-24 02:19:44.000 358 32370.86 55.03 4477.38 32681.98 2009-12-24 02:19:45.000 358 32370.83 55.03 4477.38 32681.92 2009-12-24 02:19:46.000 358 32370.82 55.04 4477.36 32681.93 2009-12-24 02:19:47.000 358 32370.78 55.10 4477.31 32681.93 2009-12-24 02:19:48.000 358 32370.81 55.11 4477.35 32681.98 2009-12-24 02:19:49.000 358 32370.81 55.04 4477.39 32681.99 2009-12-24 02:19:50.000 358 32370.79 55.05 4477.40 32681.91 2009-12-24 02:19:51.000 358 32370.77 55.07 4477.42 32681.91 2009-12-24 02:19:52.000 358 32370.84 54.98 4477.42 32682.02 2009-12-24 02:19:53.000 358 32370.76 55.02 4477.33 32681.93 2009-12-24 02:19:54.000 358 32370.77 55.00 4477.38 32681.93 2009-12-24 02:19:55.000 358 32370.74 55.03 4477.36 32681.89 2009-12-24 02:19:56.000 358 32370.83 54.95 4477.35 32682.01 2009-12-24 02:19:57.000 358 32370.93 54.79 4477.39 32681.80 2009-12-24 02:19:58.000 358 32370.91 54.84 4477.40 32681.97 2009-12-24 02:19:59.000 358 32370.90 54.88 4477.41 32681.94 2009-12-24 02:20:00.000 358 32370.83 54.92 4477.42 32681.94 2009-12-24 02:20:01.000 358 32370.84 54.97 4477.41 32681.95 2009-12-24 02:20:02.000 358 32370.78 55.03 4477.38 32681.94 2009-12-24 02:20:03.000 358 32370.75 55.00 4477.35 32681.92 2009-12-24 02:20:04.000 358 32370.82 54.95 4477.35 32681.94 2009-12-24 02:20:05.000 358 32370.83 54.96 4477.33 32682.00 2009-12-24 02:20:06.000 358 32370.84 54.94 4477.32 32681.99 2009-12-24 02:20:07.000 358 32370.88 54.91 4477.36 32681.95 2009-12-24 02:20:08.000 358 32370.80 54.98 4477.33 32681.93 2009-12-24 02:20:09.000 358 32370.89 54.89 4477.31 32682.01 2009-12-24 02:20:10.000 358 32370.77 54.98 4477.27 32681.92 2009-12-24 02:20:11.000 358 32370.94 54.84 4477.33 32681.96 2009-12-24 02:20:12.000 358 32370.88 54.89 4477.31 32681.98 2009-12-24 02:20:13.000 358 32370.85 54.88 4477.31 32681.95 2009-12-24 02:20:14.000 358 32370.79 55.01 4477.30 32682.01 2009-12-24 02:20:15.000 358 32370.83 54.96 4477.29 32682.02 2009-12-24 02:20:16.000 358 32370.86 54.91 4477.28 32681.94 2009-12-24 02:20:17.000 358 32370.90 54.83 4477.28 32681.90 2009-12-24 02:20:18.000 358 32370.90 54.91 4477.32 32681.99 2009-12-24 02:20:19.000 358 32370.39 55.60 4477.22 32681.97 2009-12-24 02:20:20.000 358 32370.66 55.19 4477.27 32682.13 2009-12-24 02:20:21.000 358 32370.85 54.95 4477.31 32682.01 2009-12-24 02:20:22.000 358 32370.90 54.86 4477.31 32681.98 2009-12-24 02:20:23.000 358 32370.94 54.77 4477.29 32682.00 2009-12-24 02:20:24.000 358 32370.89 54.81 4477.30 32682.06 2009-12-24 02:20:25.000 358 32370.87 54.86 4477.31 32682.01 2009-12-24 02:20:26.000 358 32370.83 54.90 4477.29 32682.05 2009-12-24 02:20:27.000 358 32370.89 54.84 4477.29 32681.98 2009-12-24 02:20:28.000 358 32370.91 54.83 4477.32 32682.09 2009-12-24 02:20:29.000 358 32370.89 54.87 4477.27 32682.04 2009-12-24 02:20:30.000 358 32370.89 54.87 4477.29 32682.07 2009-12-24 02:20:31.000 358 32370.91 54.87 4477.32 32681.96 2009-12-24 02:20:32.000 358 32370.98 54.77 4477.31 32682.08 2009-12-24 02:20:33.000 358 32370.96 54.80 4477.29 32682.00 2009-12-24 02:20:34.000 358 32370.98 54.81 4477.32 32682.09 2009-12-24 02:20:35.000 358 32371.04 54.79 4477.34 32682.14 2009-12-24 02:20:36.000 358 32370.99 54.84 4477.31 32682.05 2009-12-24 02:20:37.000 358 32370.94 54.88 4477.31 32682.03 2009-12-24 02:20:38.000 358 32370.94 54.88 4477.32 32682.06 2009-12-24 02:20:39.000 358 32370.94 54.90 4477.34 32682.05 2009-12-24 02:20:40.000 358 32370.99 54.91 4477.32 32682.12 2009-12-24 02:20:41.000 358 32370.95 54.91 4477.33 32682.14 2009-12-24 02:20:42.000 358 32370.96 54.92 4477.38 32682.19 2009-12-24 02:20:43.000 358 32370.98 54.91 4477.33 32682.13 2009-12-24 02:20:44.000 358 32370.96 54.88 4477.32 32682.05 2009-12-24 02:20:45.000 358 32370.97 54.89 4477.28 32682.16 2009-12-24 02:20:46.000 358 32371.02 54.88 4477.29 32682.26 2009-12-24 02:20:47.000 358 32371.06 54.92 4477.31 32682.13 2009-12-24 02:20:48.000 358 32371.04 54.92 4477.35 32682.11 2009-12-24 02:20:49.000 358 32371.06 54.89 4477.36 32682.17 2009-12-24 02:20:50.000 358 32371.04 54.87 4477.37 32682.07 2009-12-24 02:20:51.000 358 32371.05 54.86 4477.38 32682.26 2009-12-24 02:20:52.000 358 32371.08 54.83 4477.37 32682.19 2009-12-24 02:20:53.000 358 32371.08 54.80 4477.38 32682.29 2009-12-24 02:20:54.000 358 32371.10 54.81 4477.36 32682.26 2009-12-24 02:20:55.000 358 32371.08 54.82 4477.32 32682.26 2009-12-24 02:20:56.000 358 32371.06 54.83 4477.36 32682.20 2009-12-24 02:20:57.000 358 32371.10 54.82 4477.40 32682.26 2009-12-24 02:20:58.000 358 32371.07 54.82 4477.35 32682.27 2009-12-24 02:20:59.000 358 32371.11 54.81 4477.36 32682.22 2009-12-24 02:21:00.000 358 32371.11 54.80 4477.37 32682.29 2009-12-24 02:21:01.000 358 32371.12 54.84 4477.40 32682.32 2009-12-24 02:21:02.000 358 32371.17 54.83 4477.29 32682.41 2009-12-24 02:21:03.000 358 32371.20 54.79 4477.26 32682.30 2009-12-24 02:21:04.000 358 32371.21 54.82 4477.36 32682.37 2009-12-24 02:21:05.000 358 32371.16 54.73 4477.26 32682.33 2009-12-24 02:21:06.000 358 32371.17 54.76 4477.30 32682.39 2009-12-24 02:21:07.000 358 32371.22 54.83 4477.38 32682.30 2009-12-24 02:21:08.000 358 32371.22 54.77 4477.31 32682.38 2009-12-24 02:21:09.000 358 32371.20 54.79 4477.32 32682.38 2009-12-24 02:21:10.000 358 32371.22 54.80 4477.32 32682.40 2009-12-24 02:21:11.000 358 32371.28 54.83 4477.39 32682.39 2009-12-24 02:21:12.000 358 32371.24 54.78 4477.38 32682.44 2009-12-24 02:21:13.000 358 32371.21 54.76 4477.32 32682.41 2009-12-24 02:21:14.000 358 32371.20 54.77 4477.30 32682.34 2009-12-24 02:21:15.000 358 32371.21 54.77 4477.34 32682.45 2009-12-24 02:21:16.000 358 32371.21 54.75 4477.40 32682.42 2009-12-24 02:21:17.000 358 32371.21 54.73 4477.33 32682.47 2009-12-24 02:21:18.000 358 32371.21 54.74 4477.32 32682.50 2009-12-24 02:21:19.000 358 32371.23 54.73 4477.34 32682.35 2009-12-24 02:21:20.000 358 32371.27 54.75 4477.34 32682.40 2009-12-24 02:21:21.000 358 32371.31 54.78 4477.41 32682.41 2009-12-24 02:21:22.000 358 32371.34 54.76 4477.34 32682.52 2009-12-24 02:21:23.000 358 32371.32 54.72 4477.33 32682.46 2009-12-24 02:21:24.000 358 32371.25 54.71 4477.35 32682.45 2009-12-24 02:21:25.000 358 32371.27 54.74 4477.33 32682.49 2009-12-24 02:21:26.000 358 32371.29 54.72 4477.31 32682.46 2009-12-24 02:21:27.000 358 32371.30 54.73 4477.33 32682.47 2009-12-24 02:21:28.000 358 32371.27 54.72 4477.29 32682.52 2009-12-24 02:21:29.000 358 32371.34 54.75 4477.32 32682.38 2009-12-24 02:21:30.000 358 32371.32 54.70 4477.32 32682.47 2009-12-24 02:21:31.000 358 32371.29 54.69 4477.27 32682.51 2009-12-24 02:21:32.000 358 32371.29 54.69 4477.33 32682.49 2009-12-24 02:21:33.000 358 32371.33 54.71 4477.40 32682.57 2009-12-24 02:21:34.000 358 32371.32 54.73 4477.37 32682.46 2009-12-24 02:21:35.000 358 32371.35 54.71 4477.34 32682.56 2009-12-24 02:21:36.000 358 32371.37 54.69 4477.37 32682.46 2009-12-24 02:21:37.000 358 32371.37 54.68 4477.43 32682.45 2009-12-24 02:21:38.000 358 32371.34 54.69 4477.38 32682.54 2009-12-24 02:21:39.000 358 32371.35 54.71 4477.35 32682.53 2009-12-24 02:21:40.000 358 32371.35 54.67 4477.35 32682.51 2009-12-24 02:21:41.000 358 32371.41 54.66 4477.37 32682.55 2009-12-24 02:21:42.000 358 32371.44 54.68 4477.38 32682.55 2009-12-24 02:21:43.000 358 32371.42 54.63 4477.38 32682.57 2009-12-24 02:21:44.000 358 32371.41 54.64 4477.40 32682.57 2009-12-24 02:21:45.000 358 32371.41 54.58 4477.39 32682.55 2009-12-24 02:21:46.000 358 32371.40 54.62 4477.32 32682.52 2009-12-24 02:21:47.000 358 32371.40 54.59 4477.29 32682.55 2009-12-24 02:21:48.000 358 32371.39 54.58 4477.26 32682.55 2009-12-24 02:21:49.000 358 32371.41 54.61 4477.30 32682.63 2009-12-24 02:21:50.000 358 32371.42 54.60 4477.34 32682.56 2009-12-24 02:21:51.000 358 32371.37 54.57 4477.31 32682.60 2009-12-24 02:21:52.000 358 32371.40 54.59 4477.34 32682.50 2009-12-24 02:21:53.000 358 32371.42 54.55 4477.32 32682.54 2009-12-24 02:21:54.000 358 32371.42 54.58 4477.33 32682.57 2009-12-24 02:21:55.000 358 32371.45 54.63 4477.40 32682.53 2009-12-24 02:21:56.000 358 32371.40 54.59 4477.33 32682.55 2009-12-24 02:21:57.000 358 32371.42 54.60 4477.26 32682.66 2009-12-24 02:21:58.000 358 32371.43 54.59 4477.26 32682.60 2009-12-24 02:21:59.000 358 32371.41 54.58 4477.28 32682.47 2009-12-24 02:22:00.000 358 32371.39 54.58 4477.26 32682.60 2009-12-24 02:22:01.000 358 32371.45 54.60 4477.26 32682.59 2009-12-24 02:22:02.000 358 32371.42 54.59 4477.31 32682.53 2009-12-24 02:22:03.000 358 32371.39 54.57 4477.30 32682.49 2009-12-24 02:22:04.000 358 32371.41 54.61 4477.31 32682.51 2009-12-24 02:22:05.000 358 32371.41 54.60 4477.32 32682.49 2009-12-24 02:22:06.000 358 32371.41 54.63 4477.35 32682.57 2009-12-24 02:22:07.000 358 32371.42 54.64 4477.34 32682.50 2009-12-24 02:22:08.000 358 32371.42 54.61 4477.35 32682.53 2009-12-24 02:22:09.000 358 32371.40 54.59 4477.34 32682.55 2009-12-24 02:22:10.000 358 32371.42 54.61 4477.30 32682.66 2009-12-24 02:22:11.000 358 32371.42 54.60 4477.30 32682.48 2009-12-24 02:22:12.000 358 32371.44 54.61 4477.31 32682.45 2009-12-24 02:22:13.000 358 32371.45 54.57 4477.29 32682.62 2009-12-24 02:22:14.000 358 32371.42 54.58 4477.30 32682.54 2009-12-24 02:22:15.000 358 32371.42 54.60 4477.27 32682.55 2009-12-24 02:22:16.000 358 32371.39 54.63 4477.29 32682.50 2009-12-24 02:22:17.000 358 32371.38 54.65 4477.27 32682.53 2009-12-24 02:22:18.000 358 32371.37 54.68 4477.23 32682.59 2009-12-24 02:22:19.000 358 32371.38 54.64 4477.19 32682.59 2009-12-24 02:22:20.000 358 32371.39 54.67 4477.24 32682.63 2009-12-24 02:22:21.000 358 32371.42 54.63 4477.21 32682.47 2009-12-24 02:22:22.000 358 32371.42 54.66 4477.24 32682.53 2009-12-24 02:22:23.000 358 32371.44 54.69 4477.29 32682.58 2009-12-24 02:22:24.000 358 32371.40 54.64 4477.26 32682.57 2009-12-24 02:22:25.000 358 32371.37 54.61 4477.23 32682.61 2009-12-24 02:22:26.000 358 32371.36 54.61 4477.28 32682.50 2009-12-24 02:22:27.000 358 32371.39 54.63 4477.29 32682.55 2009-12-24 02:22:28.000 358 32371.41 54.63 4477.32 32682.49 2009-12-24 02:22:29.000 358 32371.38 54.62 4477.27 32682.47 2009-12-24 02:22:30.000 358 32371.36 54.59 4477.24 32682.55 2009-12-24 02:22:31.000 358 32371.37 54.58 4477.25 32682.43 2009-12-24 02:22:32.000 358 32371.35 54.60 4477.27 32682.42 2009-12-24 02:22:33.000 358 32371.38 54.61 4477.27 32682.56 2009-12-24 02:22:34.000 358 32371.36 54.58 4477.24 32682.47 2009-12-24 02:22:35.000 358 32371.37 54.56 4477.23 32682.51 2009-12-24 02:22:36.000 358 32371.38 54.55 4477.24 32682.49 2009-12-24 02:22:37.000 358 32371.38 54.55 4477.30 32682.59 2009-12-24 02:22:38.000 358 32371.37 54.49 4477.27 32682.47 2009-12-24 02:22:39.000 358 32371.38 54.51 4477.31 32682.57 2009-12-24 02:22:40.000 358 32371.36 54.54 4477.23 32682.49 2009-12-24 02:22:41.000 358 32371.37 54.56 4477.20 32682.48 2009-12-24 02:22:42.000 358 32371.33 54.60 4477.19 32682.47 2009-12-24 02:22:43.000 358 32371.32 54.58 4477.20 32682.48 2009-12-24 02:22:44.000 358 32371.31 54.55 4477.24 32682.43 2009-12-24 02:22:45.000 358 32371.33 54.53 4477.22 32682.50 2009-12-24 02:22:46.000 358 32371.33 54.55 4477.23 32682.45 2009-12-24 02:22:47.000 358 32371.34 54.56 4477.24 32682.46 2009-12-24 02:22:48.000 358 32371.33 54.55 4477.26 32682.47 2009-12-24 02:22:49.000 358 32371.32 54.57 4477.20 32682.47 2009-12-24 02:22:50.000 358 32371.28 54.58 4477.24 32682.45 2009-12-24 02:22:51.000 358 32371.27 54.60 4477.23 32682.45 2009-12-24 02:22:52.000 358 32371.29 54.60 4477.23 32682.42 2009-12-24 02:22:53.000 358 32371.25 54.63 4477.24 32682.52 2009-12-24 02:22:54.000 358 32371.26 54.59 4477.23 32682.38 2009-12-24 02:22:55.000 358 32371.29 54.58 4477.21 32682.45 2009-12-24 02:22:56.000 358 32371.28 54.59 4477.19 32682.46 2009-12-24 02:22:57.000 358 32371.28 54.56 4477.18 32682.49 2009-12-24 02:22:58.000 358 32371.26 54.55 4477.19 32682.46 2009-12-24 02:22:59.000 358 32371.28 54.57 4477.21 32682.48 2009-12-24 02:23:00.000 358 32371.27 54.63 4477.17 32682.45 2009-12-24 02:23:01.000 358 32371.28 54.62 4477.25 32682.43 2009-12-24 02:23:02.000 358 32371.29 54.62 4477.28 32682.44 2009-12-24 02:23:03.000 358 32371.28 54.59 4477.20 32682.44 2009-12-24 02:23:04.000 358 32371.27 54.57 4477.22 32682.47 2009-12-24 02:23:05.000 358 32371.25 54.56 4477.20 32682.47 2009-12-24 02:23:06.000 358 32371.24 54.55 4477.21 32682.46 2009-12-24 02:23:07.000 358 32371.29 54.59 4477.25 32682.44 2009-12-24 02:23:08.000 358 32371.33 54.62 4477.28 32682.48 2009-12-24 02:23:09.000 358 32371.31 54.58 4477.24 32682.41 2009-12-24 02:23:10.000 358 32371.30 54.59 4477.27 32682.42 2009-12-24 02:23:11.000 358 32371.25 54.62 4477.20 32682.45 2009-12-24 02:23:12.000 358 32371.15 54.53 4477.16 32682.42 2009-12-24 02:23:13.000 358 32371.21 54.54 4477.17 32682.47 2009-12-24 02:23:14.000 358 32371.23 54.57 4477.18 32682.40 2009-12-24 02:23:15.000 358 32371.25 54.61 4477.25 32682.51 2009-12-24 02:23:16.000 358 32371.25 54.61 4477.21 32682.46 2009-12-24 02:23:17.000 358 32371.28 54.62 4477.19 32682.38 2009-12-24 02:23:18.000 358 32371.28 54.62 4477.19 32682.43 2009-12-24 02:23:19.000 358 32371.33 54.64 4477.22 32682.51 2009-12-24 02:23:20.000 358 32371.32 54.66 4477.23 32682.35 2009-12-24 02:23:21.000 358 32371.32 54.64 4477.25 32682.35 2009-12-24 02:23:22.000 358 32371.33 54.60 4477.18 32682.45 2009-12-24 02:23:23.000 358 32371.28 54.58 4477.14 32682.40 2009-12-24 02:23:24.000 358 32371.27 54.63 4477.16 32682.43 2009-12-24 02:23:25.000 358 32371.25 54.62 4477.22 32682.32 2009-12-24 02:23:26.000 358 32371.24 54.54 4477.16 32682.45 2009-12-24 02:23:27.000 358 32371.26 54.57 4477.15 32682.33 2009-12-24 02:23:28.000 358 32371.24 54.57 4477.15 32682.31 2009-12-24 02:23:29.000 358 32371.27 54.60 4477.19 32682.44 2009-12-24 02:23:30.000 358 32371.28 54.57 4477.19 32682.38 2009-12-24 02:23:31.000 358 32371.29 54.57 4477.20 32682.40 2009-12-24 02:23:32.000 358 32371.24 54.61 4477.19 32682.40 2009-12-24 02:23:33.000 358 32371.25 54.60 4477.19 32682.31 2009-12-24 02:23:34.000 358 32371.22 54.59 4477.16 32682.42 2009-12-24 02:23:35.000 358 32371.20 54.58 4477.16 32682.37 2009-12-24 02:23:36.000 358 32371.20 54.63 4477.16 32682.31 2009-12-24 02:23:37.000 358 32371.22 54.60 4477.18 32682.36 2009-12-24 02:23:38.000 358 32371.24 54.59 4477.20 32682.38 2009-12-24 02:23:39.000 358 32371.21 54.58 4477.14 32682.34 2009-12-24 02:23:40.000 358 32371.23 54.57 4477.09 32682.36 2009-12-24 02:23:41.000 358 32371.24 54.61 4477.13 32682.35 2009-12-24 02:23:42.000 358 32371.21 54.62 4477.17 32682.30 2009-12-24 02:23:43.000 358 32371.21 54.56 4477.16 32682.34 2009-12-24 02:23:44.000 358 32371.22 54.56 4477.12 32682.38 2009-12-24 02:23:45.000 358 32371.23 54.57 4477.16 32682.46 2009-12-24 02:23:46.000 358 32371.21 54.55 4477.16 32682.31 2009-12-24 02:23:47.000 358 32371.24 54.57 4477.15 32682.31 2009-12-24 02:23:48.000 358 32371.23 54.59 4477.18 32682.35 2009-12-24 02:23:49.000 358 32371.20 54.55 4477.19 32682.28 2009-12-24 02:23:50.000 358 32371.19 54.53 4477.14 32682.45 2009-12-24 02:23:51.000 358 32371.17 54.52 4477.13 32682.36 2009-12-24 02:23:52.000 358 32371.17 54.49 4477.04 32682.30 2009-12-24 02:23:53.000 358 32371.14 54.51 4477.09 32682.32 2009-12-24 02:23:54.000 358 32371.16 54.53 4477.12 32682.40 2009-12-24 02:23:55.000 358 32371.13 54.55 4477.09 32682.35 2009-12-24 02:23:56.000 358 32371.13 54.58 4477.10 32682.27 2009-12-24 02:23:57.000 358 32371.14 54.58 4477.09 32682.36 2009-12-24 02:23:58.000 358 32371.16 54.60 4477.15 32682.22 2009-12-24 02:23:59.000 358 32371.16 54.55 4477.12 32682.39 2009-12-24 02:24:00.000 358 32371.13 54.53 4477.14 32682.35 2009-12-24 02:24:01.000 358 32371.10 54.55 4477.14 32682.27 2009-12-24 02:24:02.000 358 32371.16 54.57 4477.15 32682.34 2009-12-24 02:24:03.000 358 32371.21 54.56 4477.13 32682.35 2009-12-24 02:24:04.000 358 32371.18 54.52 4477.14 32682.29 2009-12-24 02:24:05.000 358 32371.21 54.50 4477.13 32682.41 2009-12-24 02:24:06.000 358 32371.23 54.52 4477.14 32682.39 2009-12-24 02:24:07.000 358 32371.21 54.47 4477.11 32682.33 2009-12-24 02:24:08.000 358 32371.19 54.50 4477.09 32682.39 2009-12-24 02:24:09.000 358 32371.20 54.53 4477.14 32682.37 2009-12-24 02:24:10.000 358 32371.20 54.50 4477.13 32682.41 2009-12-24 02:24:11.000 358 32371.22 54.47 4477.10 32682.38 2009-12-24 02:24:12.000 358 32371.20 54.49 4477.16 32682.35 2009-12-24 02:24:13.000 358 32371.17 54.45 4477.15 32682.39 2009-12-24 02:24:14.000 358 32371.16 54.42 4477.13 32682.33 2009-12-24 02:24:15.000 358 32371.21 54.44 4477.17 32682.37 2009-12-24 02:24:16.000 358 32371.22 54.42 4477.15 32682.39 2009-12-24 02:24:17.000 358 32371.26 54.41 4477.10 32682.38 2009-12-24 02:24:18.000 358 32371.25 54.44 4477.16 32682.41 2009-12-24 02:24:19.000 358 32371.29 54.44 4477.17 32682.37 2009-12-24 02:24:20.000 358 32371.24 54.43 4477.13 32682.37 2009-12-24 02:24:21.000 358 32371.20 54.39 4477.09 32682.39 2009-12-24 02:24:22.000 358 32371.23 54.40 4477.09 32682.42 2009-12-24 02:24:23.000 358 32371.27 54.41 4477.10 32682.37 2009-12-24 02:24:24.000 358 32371.25 54.42 4477.13 32682.37 2009-12-24 02:24:25.000 358 32371.26 54.37 4477.08 32682.33 2009-12-24 02:24:26.000 358 32371.28 54.41 4477.12 32682.39 2009-12-24 02:24:27.000 358 32371.30 54.41 4477.13 32682.41 2009-12-24 02:24:28.000 358 32371.29 54.38 4477.11 32682.39 2009-12-24 02:24:29.000 358 32371.32 54.40 4477.09 32682.45 2009-12-24 02:24:30.000 358 32371.33 54.41 4477.12 32682.39 2009-12-24 02:24:31.000 358 32371.30 54.38 4477.12 32682.48 2009-12-24 02:24:32.000 358 32371.33 54.38 4477.11 32682.36 2009-12-24 02:24:33.000 358 32371.35 54.35 4477.12 32682.39 2009-12-24 02:24:34.000 358 32371.34 54.39 4477.12 32682.52 2009-12-24 02:24:35.000 358 32371.36 54.37 4477.10 32682.40 2009-12-24 02:24:36.000 358 32371.34 54.34 4477.09 32682.39 2009-12-24 02:24:37.000 358 32371.36 54.37 4477.09 32682.41 2009-12-24 02:24:38.000 358 32371.33 54.38 4477.09 32682.43 2009-12-24 02:24:39.000 358 32371.29 54.35 4477.08 32682.45 2009-12-24 02:24:40.000 358 32371.27 54.35 4477.07 32682.42 2009-12-24 02:24:41.000 358 32371.30 54.37 4477.10 32682.43 2009-12-24 02:24:42.000 358 32371.31 54.38 4477.10 32682.47 2009-12-24 02:24:43.000 358 32371.32 54.36 4477.11 32682.41 2009-12-24 02:24:44.000 358 32371.30 54.37 4477.11 32682.47 2009-12-24 02:24:45.000 358 32371.29 54.32 4477.04 32682.45 2009-12-24 02:24:46.000 358 32371.32 54.29 4477.07 32682.46 2009-12-24 02:24:47.000 358 32371.36 54.31 4477.11 32682.46 2009-12-24 02:24:48.000 358 32371.36 54.33 4477.10 32682.49 2009-12-24 02:24:49.000 358 32371.37 54.35 4477.08 32682.42 2009-12-24 02:24:50.000 358 32371.37 54.37 4477.11 32682.48 2009-12-24 02:24:51.000 358 32371.38 54.37 4477.17 32682.41 2009-12-24 02:24:52.000 358 32371.39 54.33 4477.13 32682.39 2009-12-24 02:24:53.000 358 32371.40 54.33 4477.13 32682.49 2009-12-24 02:24:54.000 358 32371.38 54.36 4477.10 32682.34 2009-12-24 02:24:55.000 358 32371.35 54.41 4477.12 32682.47 2009-12-24 02:24:56.000 358 32371.34 54.41 4477.07 32682.46 2009-12-24 02:24:57.000 358 32371.34 54.37 4477.04 32682.43 2009-12-24 02:24:58.000 358 32371.37 54.32 4477.02 32682.53 2009-12-24 02:24:59.000 358 32371.38 54.32 4477.07 32682.43 2009-12-24 02:25:00.000 358 32371.35 54.27 4477.06 32682.47 2009-12-24 02:25:01.000 358 32371.36 54.27 4477.08 32682.40 2009-12-24 02:25:02.000 358 32371.37 54.30 4477.06 32682.43 2009-12-24 02:25:03.000 358 32371.37 54.31 4477.05 32682.53 2009-12-24 02:25:04.000 358 32371.33 54.34 4477.05 32682.45 2009-12-24 02:25:05.000 358 32371.35 54.35 4477.05 32682.50 2009-12-24 02:25:06.000 358 32371.38 54.33 4477.05 32682.47 2009-12-24 02:25:07.000 358 32371.40 54.33 4477.06 32682.48 2009-12-24 02:25:08.000 358 32371.40 54.33 4477.03 32682.48 2009-12-24 02:25:09.000 358 32371.39 54.29 4476.99 32682.56 2009-12-24 02:25:10.000 358 32371.36 54.32 4477.08 32682.41 2009-12-24 02:25:11.000 358 32371.37 54.28 4477.05 32682.50 2009-12-24 02:25:12.000 358 32371.36 54.27 4476.99 32682.42 2009-12-24 02:25:13.000 358 32371.37 54.26 4476.98 32682.50 2009-12-24 02:25:14.000 358 32371.36 54.28 4477.02 32682.52 2009-12-24 02:25:15.000 358 32371.37 54.29 4477.00 32682.43 2009-12-24 02:25:16.000 358 32371.34 54.31 4477.00 32682.52 2009-12-24 02:25:17.000 358 32371.35 54.29 4477.07 32682.47 2009-12-24 02:25:18.000 358 32371.40 54.28 4477.03 32682.52 2009-12-24 02:25:19.000 358 32371.43 54.28 4477.01 32682.51 2009-12-24 02:25:20.000 358 32371.38 54.27 4477.01 32682.48 2009-12-24 02:25:21.000 358 32371.37 54.28 4477.01 32682.50 2009-12-24 02:25:22.000 358 32371.39 54.26 4476.96 32682.49 2009-12-24 02:25:23.000 358 32371.38 54.23 4476.96 32682.54 2009-12-24 02:25:24.000 358 32371.38 54.25 4477.01 32682.54 2009-12-24 02:25:25.000 358 32371.38 54.25 4477.01 32682.47 2009-12-24 02:25:26.000 358 32371.37 54.30 4477.04 32682.43 2009-12-24 02:25:27.000 358 32371.42 54.31 4477.01 32682.47 2009-12-24 02:25:28.000 358 32371.41 54.27 4477.02 32682.53 2009-12-24 02:25:29.000 358 32371.40 54.28 4477.04 32682.40 2009-12-24 02:25:30.000 358 32371.41 54.28 4477.06 32682.44 2009-12-24 02:25:31.000 358 32371.40 54.27 4477.09 32682.48 2009-12-24 02:25:32.000 358 32371.40 54.22 4477.01 32682.47 2009-12-24 02:25:33.000 358 32371.41 54.23 4476.98 32682.53 2009-12-24 02:25:34.000 358 32371.42 54.27 4476.99 32682.42 2009-12-24 02:25:35.000 358 32371.43 54.26 4476.99 32682.46 2009-12-24 02:25:36.000 358 32371.39 54.23 4476.97 32682.46 2009-12-24 02:25:37.000 358 32371.38 54.26 4476.95 32682.60 2009-12-24 02:25:38.000 358 32371.41 54.27 4477.02 32682.51 2009-12-24 02:25:39.000 358 32371.44 54.23 4476.97 32682.60 2009-12-24 02:25:40.000 358 32371.43 54.24 4476.97 32682.53 2009-12-24 02:25:41.000 358 32371.44 54.24 4476.95 32682.46 2009-12-24 02:25:42.000 358 32371.42 54.23 4476.91 32682.52 2009-12-24 02:25:43.000 358 32371.41 54.25 4476.91 32682.53 2009-12-24 02:25:44.000 358 32371.42 54.22 4476.94 32682.52 2009-12-24 02:25:45.000 358 32371.42 54.22 4476.91 32682.50 2009-12-24 02:25:46.000 358 32371.42 54.24 4476.95 32682.37 2009-12-24 02:25:47.000 358 32371.45 54.18 4476.97 32682.43 2009-12-24 02:25:48.000 358 32371.41 54.19 4477.03 32682.47 2009-12-24 02:25:49.000 358 32371.43 54.21 4477.00 32682.59 2009-12-24 02:25:50.000 358 32371.36 54.26 4476.90 32682.47 2009-12-24 02:25:51.000 358 32371.39 54.23 4476.94 32682.43 2009-12-24 02:25:52.000 358 32371.42 54.26 4476.95 32682.43 2009-12-24 02:25:53.000 358 32371.41 54.23 4476.97 32682.44 2009-12-24 02:25:54.000 358 32371.41 54.22 4476.96 32682.44 2009-12-24 02:25:55.000 358 32371.40 54.24 4476.97 32682.52 2009-12-24 02:25:56.000 358 32371.38 54.23 4476.94 32682.45 2009-12-24 02:25:57.000 358 32371.36 54.20 4476.91 32682.53 2009-12-24 02:25:58.000 358 32371.36 54.20 4476.90 32682.56 2009-12-24 02:25:59.000 358 32371.35 54.21 4476.91 32682.53 2009-12-24 02:26:00.000 358 32371.38 54.22 4476.93 32682.44 2009-12-24 02:26:01.000 358 32371.38 54.20 4476.93 32682.52 2009-12-24 02:26:02.000 358 32371.36 54.19 4476.96 32682.43 2009-12-24 02:26:03.000 358 32371.36 54.19 4476.91 32682.54 2009-12-24 02:26:04.000 358 32371.35 54.22 4476.95 32682.46 2009-12-24 02:26:05.000 358 32371.33 54.20 4476.94 32682.49 2009-12-24 02:26:06.000 358 32371.33 54.20 4476.93 32682.48 2009-12-24 02:26:07.000 358 32371.34 54.22 4476.91 32682.51 2009-12-24 02:26:08.000 358 32371.31 54.29 4476.94 32682.43 2009-12-24 02:26:09.000 358 32371.34 54.26 4476.93 32682.45 2009-12-24 02:26:10.000 358 32371.34 54.21 4476.90 32682.43 2009-12-24 02:26:11.000 358 32371.41 54.25 4476.94 32682.47 2009-12-24 02:26:12.000 358 32371.43 54.27 4476.93 32682.53 2009-12-24 02:26:13.000 358 32371.39 54.28 4476.88 32682.47 2009-12-24 02:26:14.000 358 32371.36 54.30 4476.90 32682.38 2009-12-24 02:26:15.000 358 32371.36 54.30 4476.97 32682.40 2009-12-24 02:26:16.000 358 32371.39 54.27 4476.95 32682.53 2009-12-24 02:26:17.000 358 32371.40 54.25 4476.95 32682.45 2009-12-24 02:26:18.000 358 32371.40 54.25 4476.96 32682.42 2009-12-24 02:26:19.000 358 32371.37 54.24 4476.92 32682.46 2009-12-24 02:26:20.000 358 32371.38 54.25 4476.95 32682.45 2009-12-24 02:26:21.000 358 32371.39 54.21 4476.97 32682.40 2009-12-24 02:26:22.000 358 32371.38 54.23 4476.95 32682.43 2009-12-24 02:26:23.000 358 32371.41 54.22 4476.98 32682.47 2009-12-24 02:26:24.000 358 32371.37 54.20 4476.95 32682.54 2009-12-24 02:26:25.000 358 32371.40 54.27 4476.95 32682.41 2009-12-24 02:26:26.000 358 32371.43 54.25 4476.92 32682.52 2009-12-24 02:26:27.000 358 32371.44 54.25 4476.96 32682.49 2009-12-24 02:26:28.000 358 32371.39 54.25 4476.97 32682.49 2009-12-24 02:26:29.000 358 32371.39 54.27 4476.97 32682.35 2009-12-24 02:26:30.000 358 32371.41 54.28 4476.90 32682.49 2009-12-24 02:26:31.000 358 32371.41 54.30 4476.91 32682.49 2009-12-24 02:26:32.000 358 32371.42 54.30 4476.92 32682.55 2009-12-24 02:26:33.000 358 32371.44 54.26 4476.93 32682.49 2009-12-24 02:26:34.000 358 32371.42 54.27 4476.93 32682.49 2009-12-24 02:26:35.000 358 32371.40 54.27 4476.93 32682.49 2009-12-24 02:26:36.000 358 32371.36 54.27 4476.91 32682.47 2009-12-24 02:26:37.000 358 32371.41 54.24 4476.91 32682.47 2009-12-24 02:26:38.000 358 32371.40 54.25 4476.90 32682.44 2009-12-24 02:26:39.000 358 32371.38 54.22 4476.91 32682.49 2009-12-24 02:26:40.000 358 32371.34 54.20 4476.94 32682.48 2009-12-24 02:26:41.000 358 32371.38 54.21 4476.99 32682.53 2009-12-24 02:26:42.000 358 32371.38 54.20 4476.98 32682.53 2009-12-24 02:26:43.000 358 32371.42 54.23 4476.99 32682.43 2009-12-24 02:26:44.000 358 32371.43 54.21 4476.91 32682.44 2009-12-24 02:26:45.000 358 32371.47 54.23 4476.91 32682.56 2009-12-24 02:26:46.000 358 32371.45 54.23 4476.94 32682.46 2009-12-24 02:26:47.000 358 32371.45 54.26 4476.96 32682.49 2009-12-24 02:26:48.000 358 32371.46 54.27 4476.98 32682.55 2009-12-24 02:26:49.000 358 32371.45 54.21 4476.91 32682.49 2009-12-24 02:26:50.000 358 32371.47 54.22 4476.94 32682.53 2009-12-24 02:26:51.000 358 32371.50 54.24 4476.98 32682.50 2009-12-24 02:26:52.000 358 32371.52 54.26 4476.91 32682.44 2009-12-24 02:26:53.000 358 32371.48 54.24 4476.89 32682.56 2009-12-24 02:26:54.000 358 32371.51 54.25 4476.86 32682.45 2009-12-24 02:26:55.000 358 32371.52 54.27 4476.94 32682.51 2009-12-24 02:26:56.000 358 32371.47 54.26 4476.90 32682.54 2009-12-24 02:26:57.000 358 32371.50 54.27 4476.90 32682.54 2009-12-24 02:26:58.000 358 32371.53 54.24 4476.87 32682.58 2009-12-24 02:26:59.000 358 32371.52 54.21 4476.85 32682.55 2009-12-24 02:27:00.000 358 32371.49 54.26 4476.88 32682.48 2009-12-24 02:27:01.000 358 32371.50 54.26 4476.91 32682.57 2009-12-24 02:27:02.000 358 32371.48 54.25 4476.92 32682.43 2009-12-24 02:27:03.000 358 32371.47 54.26 4476.93 32682.57 2009-12-24 02:27:04.000 358 32371.49 54.23 4476.88 32682.47 2009-12-24 02:27:05.000 358 32371.52 54.19 4476.83 32682.58 2009-12-24 02:27:06.000 358 32371.51 54.22 4476.85 32682.48 2009-12-24 02:27:07.000 358 32371.55 54.27 4476.90 32682.56 2009-12-24 02:27:08.000 358 32371.56 54.23 4476.89 32682.54 2009-12-24 02:27:09.000 358 32371.56 54.26 4476.91 32682.55 2009-12-24 02:27:10.000 358 32371.52 54.30 4476.88 32682.59 2009-12-24 02:27:11.000 358 32371.51 54.31 4476.87 32682.51 2009-12-24 02:27:12.000 358 32371.52 54.27 4476.86 32682.57 2009-12-24 02:27:13.000 358 32371.58 54.32 4476.90 32682.55 2009-12-24 02:27:14.000 358 32371.57 54.30 4476.91 32682.58 2009-12-24 02:27:15.000 358 32371.57 54.24 4476.90 32682.47 2009-12-24 02:27:16.000 358 32371.53 54.24 4476.88 32682.56 2009-12-24 02:27:17.000 358 32371.51 54.26 4476.84 32682.58 2009-12-24 02:27:18.000 358 32371.52 54.27 4476.91 32682.42 2009-12-24 02:27:19.000 358 32371.56 54.25 4476.90 32682.57 2009-12-24 02:27:20.000 358 32371.57 54.25 4476.89 32682.60 2009-12-24 02:27:21.000 358 32371.55 54.28 4476.85 32682.60 2009-12-24 02:27:22.000 358 32371.53 54.26 4476.81 32682.55 2009-12-24 02:27:23.000 358 32371.54 54.27 4476.86 32682.49 2009-12-24 02:27:24.000 358 32371.54 54.26 4476.90 32682.57 2009-12-24 02:27:25.000 358 32371.54 54.24 4476.87 32682.60 2009-12-24 02:27:26.000 358 32371.52 54.24 4476.88 32682.50 2009-12-24 02:27:27.000 358 32371.51 54.25 4476.86 32682.59 2009-12-24 02:27:28.000 358 32371.50 54.24 4476.83 32682.63 2009-12-24 02:27:29.000 358 32371.52 54.24 4476.83 32682.53 2009-12-24 02:27:30.000 358 32371.54 54.28 4476.88 32682.53 2009-12-24 02:27:31.000 358 32371.56 54.27 4476.85 32682.56 2009-12-24 02:27:32.000 358 32371.54 54.28 4476.88 32682.60 2009-12-24 02:27:33.000 358 32371.52 54.31 4476.90 32682.54 2009-12-24 02:27:34.000 358 32371.54 54.30 4476.95 32682.52 2009-12-24 02:27:35.000 358 32371.52 54.29 4476.88 32682.67 2009-12-24 02:27:36.000 358 32371.51 54.28 4476.87 32682.57 2009-12-24 02:27:37.000 358 32371.53 54.29 4476.93 32682.60 2009-12-24 02:27:38.000 358 32371.50 54.28 4476.86 32682.55 2009-12-24 02:27:39.000 358 32371.50 54.27 4476.81 32682.58 2009-12-24 02:27:40.000 358 32371.55 54.27 4476.85 32682.56 2009-12-24 02:27:41.000 358 32371.58 54.32 4476.89 32682.58 2009-12-24 02:27:42.000 358 32371.56 54.32 4476.90 32682.61 2009-12-24 02:27:43.000 358 32371.59 54.27 4476.91 32682.51 2009-12-24 02:27:44.000 358 32371.57 54.26 4476.88 32682.59 2009-12-24 02:27:45.000 358 32371.58 54.28 4476.85 32682.57 2009-12-24 02:27:46.000 358 32371.54 54.26 4476.82 32682.64 2009-12-24 02:27:47.000 358 32371.55 54.27 4476.84 32682.52 2009-12-24 02:27:48.000 358 32371.55 54.31 4476.91 32682.58 2009-12-24 02:27:49.000 358 32371.57 54.31 4476.86 32682.49 2009-12-24 02:27:50.000 358 32371.54 54.24 4476.79 32682.52 2009-12-24 02:27:51.000 358 32371.52 54.28 4476.84 32682.50 2009-12-24 02:27:52.000 358 32371.48 54.29 4476.86 32682.49 2009-12-24 02:27:53.000 358 32371.48 54.29 4476.86 32682.54 2009-12-24 02:27:54.000 358 32371.47 54.32 4476.85 32682.54 2009-12-24 02:27:55.000 358 32371.49 54.28 4476.85 32682.53 2009-12-24 02:27:56.000 358 32371.46 54.30 4476.87 32682.51 2009-12-24 02:27:57.000 358 32371.48 54.34 4476.86 32682.53 2009-12-24 02:27:58.000 358 32371.47 54.35 4476.84 32682.60 2009-12-24 02:27:59.000 358 32371.47 54.33 4476.87 32682.58 2009-12-24 02:28:00.000 358 32371.46 54.27 4476.77 32682.55 2009-12-24 02:28:01.000 358 32371.50 54.30 4476.82 32682.49 2009-12-24 02:28:02.000 358 32371.49 54.26 4476.85 32682.45 2009-12-24 02:28:03.000 358 32371.51 54.32 4476.93 32682.53 2009-12-24 02:28:04.000 358 32371.47 54.33 4476.91 32682.55 2009-12-24 02:28:05.000 358 32371.47 54.34 4476.93 32682.53 2009-12-24 02:28:06.000 358 32371.50 54.30 4476.84 32682.53 2009-12-24 02:28:07.000 358 32371.52 54.28 4476.86 32682.53 2009-12-24 02:28:08.000 358 32371.48 54.26 4476.81 32682.48 2009-12-24 02:28:09.000 358 32371.51 54.29 4476.85 32682.50 2009-12-24 02:28:10.000 358 32371.48 54.32 4476.85 32682.41 2009-12-24 02:28:11.000 358 32371.48 54.35 4476.92 32682.54 2009-12-24 02:28:12.000 358 32371.47 54.32 4476.92 32682.57 2009-12-24 02:28:13.000 358 32371.46 54.28 4476.87 32682.50 2009-12-24 02:28:14.000 358 32371.48 54.34 4476.94 32682.47 2009-12-24 02:28:15.000 358 32371.48 54.38 4476.93 32682.46 2009-12-24 02:28:16.000 358 32371.46 54.36 4476.92 32682.43 2009-12-24 02:28:17.000 358 32371.43 54.31 4476.86 32682.47 2009-12-24 02:28:18.000 358 32371.43 54.33 4476.89 32682.47 2009-12-24 02:28:19.000 358 32371.43 54.34 4476.90 32682.47 2009-12-24 02:28:20.000 358 32371.47 54.38 4476.95 32682.46 2009-12-24 02:28:21.000 358 32371.44 54.37 4476.92 32682.40 2009-12-24 02:28:22.000 358 32371.40 54.31 4476.93 32682.53 2009-12-24 02:28:23.000 358 32371.41 54.32 4476.92 32682.35 2009-12-24 02:28:24.000 358 32371.43 54.36 4476.90 32682.45 2009-12-24 02:28:25.000 358 32371.45 54.37 4476.89 32682.45 2009-12-24 02:28:26.000 358 32371.45 54.38 4476.88 32682.43 2009-12-24 02:28:27.000 358 32371.47 54.39 4476.91 32682.42 2009-12-24 02:28:28.000 358 32371.46 54.39 4476.89 32682.45 2009-12-24 02:28:29.000 358 32371.41 54.39 4476.86 32682.50 2009-12-24 02:28:30.000 358 32371.41 54.37 4476.83 32682.35 2009-12-24 02:28:31.000 358 32371.44 54.35 4476.82 32682.37 2009-12-24 02:28:32.000 358 32371.41 54.37 4476.83 32682.42 2009-12-24 02:28:33.000 358 32371.41 54.38 4476.79 32682.43 2009-12-24 02:28:34.000 358 32371.37 54.34 4476.79 32682.38 2009-12-24 02:28:35.000 358 32371.35 54.31 4476.77 32682.42 2009-12-24 02:28:36.000 358 32371.36 54.36 4476.77 32682.42 2009-12-24 02:28:37.000 358 32371.40 54.34 4476.77 32682.36 2009-12-24 02:28:38.000 358 32371.38 54.32 4476.76 32682.38 2009-12-24 02:28:39.000 358 32371.38 54.33 4476.78 32682.40 2009-12-24 02:28:40.000 358 32371.37 54.34 4476.78 32682.35 2009-12-24 02:28:41.000 358 32371.37 54.32 4476.76 32682.41 2009-12-24 02:28:42.000 358 32371.36 54.28 4476.78 32682.36 2009-12-24 02:28:43.000 358 32371.37 54.22 4476.73 32682.33 2009-12-24 02:28:44.000 358 32371.38 54.21 4476.74 32682.34 2009-12-24 02:28:45.000 358 32371.35 54.28 4476.77 32682.36 2009-12-24 02:28:46.000 358 32371.32 54.30 4476.75 32682.38 2009-12-24 02:28:47.000 358 32371.34 54.31 4476.79 32682.45 2009-12-24 02:28:48.000 358 32371.34 54.32 4476.76 32682.34 2009-12-24 02:28:49.000 358 32371.34 54.31 4476.83 32682.28 2009-12-24 02:28:50.000 358 32371.32 54.30 4476.79 32682.35 2009-12-24 02:28:51.000 358 32371.37 54.31 4476.81 32682.34 2009-12-24 02:28:52.000 358 32371.36 54.30 4476.81 32682.33 2009-12-24 02:28:53.000 358 32371.34 54.28 4476.76 32682.39 2009-12-24 02:28:54.000 358 32371.36 54.31 4476.77 32682.29 2009-12-24 02:28:55.000 358 32371.35 54.29 4476.79 32682.33 2009-12-24 02:28:56.000 358 32371.32 54.31 4476.81 32682.30 2009-12-24 02:28:57.000 358 32371.30 54.27 4476.73 32682.38 2009-12-24 02:28:58.000 358 32371.29 54.27 4476.77 32682.38 2009-12-24 02:28:59.000 358 32371.35 54.26 4476.78 32682.42 2009-12-24 02:29:00.000 358 32371.37 54.29 4476.83 32682.31 2009-12-24 02:29:01.000 358 32371.33 54.27 4476.77 32682.30 2009-12-24 02:29:02.000 358 32371.33 54.29 4476.77 32682.37 2009-12-24 02:29:03.000 358 32371.33 54.31 4476.81 32682.38 2009-12-24 02:29:04.000 358 32371.33 54.29 4476.79 32682.35 2009-12-24 02:29:05.000 358 32371.32 54.28 4476.77 32682.40 2009-12-24 02:29:06.000 358 32371.31 54.28 4476.82 32682.39 2009-12-24 02:29:07.000 358 32371.28 54.31 4476.75 32682.33 2009-12-24 02:29:08.000 358 32371.30 54.32 4476.72 32682.35 2009-12-24 02:29:09.000 358 32371.33 54.32 4476.73 32682.39 2009-12-24 02:29:10.000 358 32371.30 54.33 4476.75 32682.34 2009-12-24 02:29:11.000 358 32371.27 54.33 4476.72 32682.30 2009-12-24 02:29:12.000 358 32371.28 54.30 4476.69 32682.43 2009-12-24 02:29:13.000 358 32371.32 54.30 4476.70 32682.42 2009-12-24 02:29:14.000 358 32371.33 54.34 4476.75 32682.35 2009-12-24 02:29:15.000 358 32371.34 54.29 4476.74 32682.42 2009-12-24 02:29:16.000 358 32371.30 54.30 4476.73 32682.35 2009-12-24 02:29:17.000 358 32371.33 54.30 4476.70 32682.34 2009-12-24 02:29:18.000 358 32371.31 54.31 4476.73 32682.34 2009-12-24 02:29:19.000 358 32371.29 54.25 4476.72 32682.36 2009-12-24 02:29:20.000 358 32371.28 54.28 4476.79 32682.37 2009-12-24 02:29:21.000 358 32371.30 54.27 4476.80 32682.39 2009-12-24 02:29:22.000 358 32371.31 54.29 4476.80 32682.42 2009-12-24 02:29:23.000 358 32371.32 54.29 4476.77 32682.23 2009-12-24 02:29:24.000 358 32371.28 54.27 4476.68 32682.45 2009-12-24 02:29:25.000 358 32371.25 54.27 4476.71 32682.37 2009-12-24 02:29:26.000 358 32371.23 54.27 4476.73 32682.34 2009-12-24 02:29:27.000 358 32371.24 54.26 4476.72 32682.44 2009-12-24 02:29:28.000 358 32371.22 54.30 4476.71 32682.41 2009-12-24 02:29:29.000 358 32371.24 54.34 4476.77 32682.34 2009-12-24 02:29:30.000 358 32371.27 54.32 4476.73 32682.37 2009-12-24 02:29:31.000 358 32371.25 54.29 4476.70 32682.32 2009-12-24 02:29:32.000 358 32371.25 54.35 4476.74 32682.40 2009-12-24 02:29:33.000 358 32371.26 54.32 4476.74 32682.44 2009-12-24 02:29:34.000 358 32371.27 54.32 4476.71 32682.32 2009-12-24 02:29:35.000 358 32371.30 54.32 4476.69 32682.45 2009-12-24 02:29:36.000 358 32371.30 54.33 4476.75 32682.36 2009-12-24 02:29:37.000 358 32371.30 54.34 4476.75 32682.36 2009-12-24 02:29:38.000 358 32371.29 54.35 4476.74 32682.37 2009-12-24 02:29:39.000 358 32371.28 54.30 4476.69 32682.36 2009-12-24 02:29:40.000 358 32371.25 54.29 4476.75 32682.47 2009-12-24 02:29:41.000 358 32371.26 54.30 4476.76 32682.37 2009-12-24 02:29:42.000 358 32371.30 54.33 4476.81 32682.41 2009-12-24 02:29:43.000 358 32371.26 54.29 4476.76 32682.39 2009-12-24 02:29:44.000 358 32371.26 54.24 4476.80 32682.35 2009-12-24 02:29:45.000 358 32371.25 54.22 4476.75 32682.39 2009-12-24 02:29:46.000 358 32371.25 54.21 4476.78 32682.44 2009-12-24 02:29:47.000 358 32371.29 54.21 4476.75 32682.41 2009-12-24 02:29:48.000 358 32371.26 54.22 4476.73 32682.39 2009-12-24 02:29:49.000 358 32371.30 54.22 4476.81 32682.38 2009-12-24 02:29:50.000 358 32371.26 54.18 4476.78 32682.35 2009-12-24 02:29:51.000 358 32371.28 54.21 4476.78 32682.42 2009-12-24 02:29:52.000 358 32371.34 54.22 4476.78 32682.44 2009-12-24 02:29:53.000 358 32371.33 54.25 4476.77 32682.44 2009-12-24 02:29:54.000 358 32371.32 54.26 4476.81 32682.35 2009-12-24 02:29:55.000 358 32371.30 54.21 4476.77 32682.33 2009-12-24 02:29:56.000 358 32371.29 54.23 4476.74 32682.42 2009-12-24 02:29:57.000 358 32371.24 54.22 4476.73 32682.42 2009-12-24 02:29:58.000 358 32371.24 54.30 4476.78 32682.46 2009-12-24 02:29:59.000 358 32371.22 54.23 4476.70 32682.40 2009-12-24 02:30:00.000 358 32371.24 54.24 4476.70 32682.41 2009-12-24 02:30:01.000 358 32371.29 54.23 4476.75 32682.46 2009-12-24 02:30:02.000 358 32371.24 54.22 4476.73 32682.45 2009-12-24 02:30:03.000 358 32371.27 54.25 4476.77 32682.50 2009-12-24 02:30:04.000 358 32371.28 54.24 4476.79 32682.44 2009-12-24 02:30:05.000 358 32371.28 54.23 4476.77 32682.42 2009-12-24 02:30:06.000 358 32371.30 54.22 4476.71 32682.40 2009-12-24 02:30:07.000 358 32371.27 54.20 4476.68 32682.45 2009-12-24 02:30:08.000 358 32371.31 54.24 4476.71 32682.39 2009-12-24 02:30:09.000 358 32371.34 54.24 4476.74 32682.52 2009-12-24 02:30:10.000 358 32371.36 54.24 4476.72 32682.40 2009-12-24 02:30:11.000 358 32371.34 54.28 4476.73 32682.46 2009-12-24 02:30:12.000 358 32371.32 54.29 4476.72 32682.40 2009-12-24 02:30:13.000 358 32371.37 54.31 4476.77 32682.39 2009-12-24 02:30:14.000 358 32371.35 54.31 4476.74 32682.49 2009-12-24 02:30:15.000 358 32371.37 54.30 4476.77 32682.48 2009-12-24 02:30:16.000 358 32371.32 54.26 4476.76 32682.41 2009-12-24 02:30:17.000 358 32371.34 54.22 4476.75 32682.45 2009-12-24 02:30:18.000 358 32371.35 54.21 4476.73 32682.49 2009-12-24 02:30:19.000 358 32371.35 54.24 4476.78 32682.47 2009-12-24 02:30:20.000 358 32371.33 54.30 4476.71 32682.42 2009-12-24 02:30:21.000 358 32371.33 54.29 4476.70 32682.47 2009-12-24 02:30:22.000 358 32371.30 54.25 4476.65 32682.40 2009-12-24 02:30:23.000 358 32371.36 54.27 4476.70 32682.37 2009-12-24 02:30:24.000 358 32371.34 54.26 4476.70 32682.46 2009-12-24 02:30:25.000 358 32371.37 54.27 4476.69 32682.44 2009-12-24 02:30:26.000 358 32371.34 54.34 4476.73 32682.40 2009-12-24 02:30:27.000 358 32371.34 54.34 4476.72 32682.52 2009-12-24 02:30:28.000 358 32371.30 54.34 4476.75 32682.43 2009-12-24 02:30:29.000 358 32371.31 54.30 4476.73 32682.48 2009-12-24 02:30:30.000 358 32371.33 54.30 4476.74 32682.42 2009-12-24 02:30:31.000 358 32371.31 54.29 4476.74 32682.49 2009-12-24 02:30:32.000 358 32371.28 54.33 4476.72 32682.43 2009-12-24 02:30:33.000 358 32371.28 54.38 4476.72 32682.47 2009-12-24 02:30:34.000 358 32371.30 54.40 4476.73 32682.42 2009-12-24 02:30:35.000 358 32371.36 54.34 4476.67 32682.36 2009-12-24 02:30:36.000 358 32371.33 54.29 4476.67 32682.49 2009-12-24 02:30:37.000 358 32371.31 54.33 4476.68 32682.47 2009-12-24 02:30:38.000 358 32371.32 54.33 4476.70 32682.49 2009-12-24 02:30:39.000 358 32371.34 54.33 4476.67 32682.40 2009-12-24 02:30:40.000 358 32371.35 54.33 4476.66 32682.41 2009-12-24 02:30:41.000 358 32371.35 54.28 4476.63 32682.45 2009-12-24 02:30:42.000 358 32371.34 54.31 4476.66 32682.46 2009-12-24 02:30:43.000 358 32371.38 54.30 4476.66 32682.44 2009-12-24 02:30:44.000 358 32371.37 54.31 4476.66 32682.48 2009-12-24 02:30:45.000 358 32371.38 54.35 4476.63 32682.48 2009-12-24 02:30:46.000 358 32371.35 54.32 4476.59 32682.46 2009-12-24 02:30:47.000 358 32371.39 54.31 4476.65 32682.44 2009-12-24 02:30:48.000 358 32371.38 54.29 4476.60 32682.52 2009-12-24 02:30:49.000 358 32371.40 54.33 4476.62 32682.45 2009-12-24 02:30:50.000 358 32371.40 54.33 4476.63 32682.49 2009-12-24 02:30:51.000 358 32371.37 54.29 4476.62 32682.42 2009-12-24 02:30:52.000 358 32371.35 54.31 4476.66 32682.45 2009-12-24 02:30:53.000 358 32371.38 54.34 4476.60 32682.43 2009-12-24 02:30:54.000 358 32371.38 54.34 4476.59 32682.46 2009-12-24 02:30:55.000 358 32371.31 54.33 4476.63 32682.43 2009-12-24 02:30:56.000 358 32371.32 54.27 4476.64 32682.46 2009-12-24 02:30:57.000 358 32371.35 54.31 4476.65 32682.50 2009-12-24 02:30:58.000 358 32371.36 54.31 4476.67 32682.45 2009-12-24 02:30:59.000 358 32371.39 54.30 4476.68 32682.42 2009-12-24 02:31:00.000 358 32371.36 54.28 4476.64 32682.41 2009-12-24 02:31:01.000 358 32371.36 54.24 4476.61 32682.39 2009-12-24 02:31:02.000 358 32371.36 54.27 4476.69 32682.53 2009-12-24 02:31:03.000 358 32371.37 54.33 4476.71 32682.43 2009-12-24 02:31:04.000 358 32371.36 54.30 4476.63 32682.43 2009-12-24 02:31:05.000 358 32371.35 54.30 4476.62 32682.42 2009-12-24 02:31:06.000 358 32371.35 54.25 4476.59 32682.48 2009-12-24 02:31:07.000 358 32371.38 54.25 4476.61 32682.41 2009-12-24 02:31:08.000 358 32371.37 54.27 4476.70 32682.46 2009-12-24 02:31:09.000 358 32371.32 54.22 4476.65 32682.38 2009-12-24 02:31:10.000 358 32371.49 54.05 4476.69 32682.47 2009-12-24 02:31:11.000 358 32371.83 53.64 4476.78 32682.43 2009-12-24 02:31:12.000 358 32371.53 53.97 4476.70 32682.37 2009-12-24 02:31:13.000 358 32371.41 54.11 4476.67 32682.44 2009-12-24 02:31:14.000 358 32371.42 54.11 4476.63 32682.49 2009-12-24 02:31:15.000 358 32371.40 54.14 4476.60 32682.42 2009-12-24 02:31:16.000 358 32371.40 54.17 4476.63 32682.39 2009-12-24 02:31:17.000 358 32371.40 54.20 4476.65 32682.42 2009-12-24 02:31:18.000 358 32371.39 54.15 4476.67 32682.49 2009-12-24 02:31:19.000 358 32371.42 54.14 4476.62 32682.48 2009-12-24 02:31:20.000 358 32371.43 54.14 4476.56 32682.43 2009-12-24 02:31:21.000 358 32371.48 54.09 4476.56 32682.36 2009-12-24 02:31:22.000 358 32371.46 54.12 4476.54 32682.48 2009-12-24 02:31:23.000 358 32371.48 54.13 4476.55 32682.41 2009-12-24 02:31:24.000 358 32371.49 54.15 4476.56 32682.41 2009-12-24 02:31:25.000 358 32371.47 54.17 4476.57 32682.46 2009-12-24 02:31:26.000 358 32371.44 54.18 4476.60 32682.49 2009-12-24 02:31:27.000 358 32371.42 54.22 4476.62 32682.47 2009-12-24 02:31:28.000 358 32371.43 54.23 4476.64 32682.45 2009-12-24 02:31:29.000 358 32371.48 54.20 4476.63 32682.42 2009-12-24 02:31:30.000 358 32371.47 54.17 4476.57 32682.46 2009-12-24 02:31:31.000 358 32371.45 54.17 4476.61 32682.42 2009-12-24 02:31:32.000 358 32371.43 54.18 4476.61 32682.35 2009-12-24 02:31:33.000 358 32371.45 54.19 4476.59 32682.47 2009-12-24 02:31:34.000 358 32371.44 54.20 4476.60 32682.53 2009-12-24 02:31:35.000 358 32371.44 54.17 4476.64 32682.46 2009-12-24 02:31:36.000 358 32371.42 54.15 4476.61 32682.42 2009-12-24 02:31:37.000 358 32371.42 54.17 4476.63 32682.53 2009-12-24 02:31:38.000 358 32371.40 54.16 4476.61 32682.44 2009-12-24 02:31:39.000 358 32371.39 54.17 4476.59 32682.44 2009-12-24 02:31:40.000 358 32371.42 54.23 4476.57 32682.50 2009-12-24 02:31:41.000 358 32371.45 54.24 4476.61 32682.52 2009-12-24 02:31:42.000 358 32371.42 54.24 4476.64 32682.47 2009-12-24 02:31:43.000 358 32371.41 54.20 4476.66 32682.49 2009-12-24 02:31:44.000 358 32371.45 54.16 4476.65 32682.41 2009-12-24 02:31:45.000 358 32371.47 54.16 4476.64 32682.52 2009-12-24 02:31:46.000 358 32371.43 54.20 4476.65 32682.43 2009-12-24 02:31:47.000 358 32371.46 54.22 4476.66 32682.40 2009-12-24 02:31:48.000 358 32371.43 54.22 4476.65 32682.54 2009-12-24 02:31:49.000 358 32371.42 54.24 4476.64 32682.48 2009-12-24 02:31:50.000 358 32371.45 54.26 4476.65 32682.50 2009-12-24 02:31:51.000 358 32371.46 54.22 4476.67 32682.47 2009-12-24 02:31:52.000 358 32371.48 54.19 4476.66 32682.45 2009-12-24 02:31:53.000 358 32371.48 54.20 4476.67 32682.58 2009-12-24 02:31:54.000 358 32371.45 54.19 4476.67 32682.46 2009-12-24 02:31:55.000 358 32371.49 54.24 4476.68 32682.46 2009-12-24 02:31:56.000 358 32371.51 54.25 4476.65 32682.53 2009-12-24 02:31:57.000 358 32371.53 54.24 4476.67 32682.53 2009-12-24 02:31:58.000 358 32371.50 54.25 4476.71 32682.57 2009-12-24 02:31:59.000 358 32371.50 54.23 4476.72 32682.45 2009-12-24 02:32:00.000 358 32371.52 54.21 4476.69 32682.49 2009-12-24 02:32:01.000 358 32371.53 54.22 4476.70 32682.54 2009-12-24 02:32:02.000 358 32371.49 54.21 4476.69 32682.50 2009-12-24 02:32:03.000 358 32371.50 54.20 4476.69 32682.54 2009-12-24 02:32:04.000 358 32371.50 54.22 4476.72 32682.51 2009-12-24 02:32:05.000 358 32371.49 54.23 4476.64 32682.56 2009-12-24 02:32:06.000 358 32371.49 54.25 4476.64 32682.51 2009-12-24 02:32:07.000 358 32371.50 54.22 4476.63 32682.50 2009-12-24 02:32:08.000 358 32371.47 54.24 4476.66 32682.44 2009-12-24 02:32:09.000 358 32371.49 54.23 4476.65 32682.56 2009-12-24 02:32:10.000 358 32371.52 54.25 4476.65 32682.50 2009-12-24 02:32:11.000 358 32371.51 54.23 4476.66 32682.55 2009-12-24 02:32:12.000 358 32371.46 54.26 4476.64 32682.47 2009-12-24 02:32:13.000 358 32371.50 54.24 4476.63 32682.52 2009-12-24 02:32:14.000 358 32371.49 54.25 4476.63 32682.50 2009-12-24 02:32:15.000 358 32371.48 54.25 4476.66 32682.49 2009-12-24 02:32:16.000 358 32371.47 54.27 4476.69 32682.53 2009-12-24 02:32:17.000 358 32371.50 54.30 4476.66 32682.42 2009-12-24 02:32:18.000 358 32371.50 54.29 4476.68 32682.50 2009-12-24 02:32:19.000 358 32371.52 54.27 4476.68 32682.48 2009-12-24 02:32:20.000 358 32371.49 54.28 4476.66 32682.46 2009-12-24 02:32:21.000 358 32371.53 54.24 4476.65 32682.44 2009-12-24 02:32:22.000 358 32371.50 54.24 4476.61 32682.50 2009-12-24 02:32:23.000 358 32371.51 54.26 4476.60 32682.51 2009-12-24 02:32:24.000 358 32371.51 54.25 4476.60 32682.48 2009-12-24 02:32:25.000 358 32371.47 54.21 4476.65 32682.51 2009-12-24 02:32:26.000 358 32371.46 54.20 4476.64 32682.51 2009-12-24 02:32:27.000 358 32371.46 54.20 4476.63 32682.43 2009-12-24 02:32:28.000 358 32371.46 54.20 4476.63 32682.50 2009-12-24 02:32:29.000 358 32371.47 54.21 4476.62 32682.48 2009-12-24 02:32:30.000 358 32371.49 54.24 4476.63 32682.49 2009-12-24 02:32:31.000 358 32371.46 54.23 4476.64 32682.49 2009-12-24 02:32:32.000 358 32371.51 54.17 4476.64 32682.41 2009-12-24 02:32:33.000 358 32371.31 54.51 4476.53 32682.51 2009-12-24 02:32:34.000 358 32371.29 54.45 4476.50 32682.53 2009-12-24 02:32:35.000 358 32371.41 54.30 4476.58 32682.48 2009-12-24 02:32:36.000 358 32371.48 54.26 4476.61 32682.50 2009-12-24 02:32:37.000 358 32371.50 54.27 4476.64 32682.41 2009-12-24 02:32:38.000 358 32371.49 54.29 4476.64 32682.47 2009-12-24 02:32:39.000 358 32371.47 54.29 4476.62 32682.44 2009-12-24 02:32:40.000 358 32371.49 54.30 4476.61 32682.40 2009-12-24 02:32:41.000 358 32371.49 54.28 4476.63 32682.42 2009-12-24 02:32:42.000 358 32371.49 54.31 4476.65 32682.44 2009-12-24 02:32:43.000 358 32371.49 54.28 4476.67 32682.45 2009-12-24 02:32:44.000 358 32371.47 54.27 4476.64 32682.43 2009-12-24 02:32:45.000 358 32371.45 54.28 4476.64 32682.41 2009-12-24 02:32:46.000 358 32371.43 54.28 4476.61 32682.41 2009-12-24 02:32:47.000 358 32371.44 54.30 4476.60 32682.47 2009-12-24 02:32:48.000 358 32371.45 54.29 4476.60 32682.42 2009-12-24 02:32:49.000 358 32371.47 54.28 4476.56 32682.41 2009-12-24 02:32:50.000 358 32371.50 54.30 4476.53 32682.46 2009-12-24 02:32:51.000 358 32371.51 54.34 4476.56 32682.48 2009-12-24 02:32:52.000 358 32371.50 54.33 4476.59 32682.42 2009-12-24 02:32:53.000 358 32371.52 54.31 4476.60 32682.47 2009-12-24 02:32:54.000 358 32371.56 54.27 4476.61 32682.46 2009-12-24 02:32:55.000 358 32371.52 54.26 4476.60 32682.44 2009-12-24 02:32:56.000 358 32371.51 54.26 4476.56 32682.58 2009-12-24 02:32:57.000 358 32371.53 54.27 4476.55 32682.38 2009-12-24 02:32:58.000 358 32371.52 54.29 4476.57 32682.45 2009-12-24 02:32:59.000 358 32371.54 54.23 4476.53 32682.44 2009-12-24 02:33:00.000 358 32371.57 54.16 4476.53 32682.53 2009-12-24 02:33:01.000 358 32371.56 54.21 4476.52 32682.46 2009-12-24 02:33:02.000 358 32371.55 54.25 4476.52 32682.49 2009-12-24 02:33:03.000 358 32371.56 54.23 4476.57 32682.56 2009-12-24 02:33:04.000 358 32371.56 54.25 4476.57 32682.46 2009-12-24 02:33:05.000 358 32371.57 54.25 4476.60 32682.43 2009-12-24 02:33:06.000 358 32371.51 54.24 4476.63 32682.52 2009-12-24 02:33:07.000 358 32371.52 54.23 4476.60 32682.42 2009-12-24 02:33:08.000 358 32371.56 54.25 4476.56 32682.52 2009-12-24 02:33:09.000 358 32371.57 54.23 4476.56 32682.48 2009-12-24 02:33:10.000 358 32371.57 54.27 4476.60 32682.47 2009-12-24 02:33:11.000 358 32371.55 54.25 4476.60 32682.45 2009-12-24 02:33:12.000 358 32371.54 54.27 4476.57 32682.47 2009-12-24 02:33:13.000 358 32371.51 54.27 4476.58 32682.54 2009-12-24 02:33:14.000 358 32371.51 54.27 4476.59 32682.52 2009-12-24 02:33:15.000 358 32371.52 54.30 4476.60 32682.53 2009-12-24 02:33:16.000 358 32371.47 54.34 4476.59 32682.57 2009-12-24 02:33:17.000 358 32371.49 54.30 4476.65 32682.46 2009-12-24 02:33:18.000 358 32371.52 54.23 4476.63 32682.55 2009-12-24 02:33:19.000 358 32371.58 54.20 4476.58 32682.52 2009-12-24 02:33:20.000 358 32371.54 54.28 4476.58 32682.53 2009-12-24 02:33:21.000 358 32371.54 54.26 4476.57 32682.53 2009-12-24 02:33:22.000 358 32371.56 54.25 4476.62 32682.47 2009-12-24 02:33:23.000 358 32371.60 54.27 4476.61 32682.53 2009-12-24 02:33:24.000 358 32371.54 54.28 4476.61 32682.48 2009-12-24 02:33:25.000 358 32371.56 54.29 4476.61 32682.53 2009-12-24 02:33:26.000 358 32371.58 54.27 4476.64 32682.42 2009-12-24 02:33:27.000 358 32371.58 54.26 4476.62 32682.56 2009-12-24 02:33:28.000 358 32371.57 54.27 4476.62 32682.60 2009-12-24 02:33:29.000 358 32371.55 54.29 4476.60 32682.62 2009-12-24 02:33:30.000 358 32371.53 54.34 4476.58 32682.46 2009-12-24 02:33:31.000 358 32371.56 54.29 4476.64 32682.52 2009-12-24 02:33:32.000 358 32371.89 53.86 4476.72 32682.57 2009-12-24 02:33:33.000 358 32371.93 53.81 4476.73 32682.47 2009-12-24 02:33:34.000 358 32371.70 54.09 4476.61 32682.50 2009-12-24 02:33:35.000 358 32371.66 54.18 4476.60 32682.54 2009-12-24 02:33:36.000 358 32371.65 54.21 4476.55 32682.53 2009-12-24 02:33:37.000 358 32371.64 54.26 4476.49 32682.57 2009-12-24 02:33:38.000 358 32371.63 54.23 4476.51 32682.60 2009-12-24 02:33:39.000 358 32371.67 54.23 4476.50 32682.55 2009-12-24 02:33:40.000 358 32371.63 54.26 4476.49 32682.68 2009-12-24 02:33:41.000 358 32371.64 54.22 4476.49 32682.54 2009-12-24 02:33:42.000 358 32371.64 54.25 4476.51 32682.60 2009-12-24 02:33:43.000 358 32371.94 53.86 4476.61 32682.57 2009-12-24 02:33:44.000 358 32372.03 53.72 4476.64 32682.51 2009-12-24 02:33:45.000 358 32371.75 54.05 4476.59 32682.48 2009-12-24 02:33:46.000 358 32371.67 54.14 4476.58 32682.57 2009-12-24 02:33:47.000 358 32371.67 54.17 4476.55 32682.61 2009-12-24 02:33:48.000 358 32371.66 54.23 4476.55 32682.62 2009-12-24 02:33:49.000 358 32371.64 54.24 4476.51 32682.59 2009-12-24 02:33:50.000 358 32371.65 54.24 4476.51 32682.58 2009-12-24 02:33:51.000 358 32371.66 54.21 4476.48 32682.71 2009-12-24 02:33:52.000 358 32371.67 54.21 4476.52 32682.65 2009-12-24 02:33:53.000 358 32371.68 54.20 4476.53 32682.68 2009-12-24 02:33:54.000 358 32371.66 54.24 4476.56 32682.57 2009-12-24 02:33:55.000 358 32371.65 54.24 4476.59 32682.64 2009-12-24 02:33:56.000 358 32371.68 54.20 4476.56 32682.61 2009-12-24 02:33:57.000 358 32371.68 54.21 4476.58 32682.61 2009-12-24 02:33:58.000 358 32371.71 54.17 4476.61 32682.67 2009-12-24 02:33:59.000 358 32371.64 54.20 4476.59 32682.73 2009-12-24 02:34:00.000 358 32371.65 54.19 4476.61 32682.58 2009-12-24 02:34:01.000 358 32371.65 54.17 4476.59 32682.67 2009-12-24 02:34:02.000 358 32371.67 54.20 4476.58 32682.67 2009-12-24 02:34:03.000 358 32371.69 54.20 4476.56 32682.75 2009-12-24 02:34:04.000 358 32371.70 54.19 4476.61 32682.69 2009-12-24 02:34:05.000 358 32371.72 54.20 4476.61 32682.66 2009-12-24 02:34:06.000 358 32371.69 54.21 4476.61 32682.58 2009-12-24 02:34:07.000 358 32371.64 54.25 4476.60 32682.67 2009-12-24 02:34:08.000 358 32371.71 54.15 4476.61 32682.76 2009-12-24 02:34:09.000 358 32371.78 54.09 4476.60 32682.68 2009-12-24 02:34:10.000 358 32371.74 54.16 4476.60 32682.62 2009-12-24 02:34:11.000 358 32371.72 54.18 4476.57 32682.61 2009-12-24 02:34:12.000 358 32371.67 54.20 4476.59 32682.69 2009-12-24 02:34:13.000 358 32371.69 54.22 4476.59 32682.67 2009-12-24 02:34:14.000 358 32371.72 54.24 4476.57 32682.67 2009-12-24 02:34:15.000 358 32371.72 54.19 4476.55 32682.64 2009-12-24 02:34:16.000 358 32371.72 54.17 4476.57 32682.72 2009-12-24 02:34:17.000 358 32371.78 54.21 4476.60 32682.68 2009-12-24 02:34:18.000 358 32371.74 54.16 4476.56 32682.67 2009-12-24 02:34:19.000 358 32371.76 54.19 4476.56 32682.66 2009-12-24 02:34:20.000 358 32371.68 54.33 4476.58 32682.80 2009-12-24 02:34:21.000 358 32371.74 54.21 4476.60 32682.70 2009-12-24 02:34:22.000 358 32371.78 54.17 4476.60 32682.79 2009-12-24 02:34:23.000 358 32371.73 54.20 4476.60 32682.66 2009-12-24 02:34:24.000 358 32371.76 54.23 4476.57 32682.65 2009-12-24 02:34:25.000 358 32371.82 54.09 4476.54 32682.64 2009-12-24 02:34:26.000 358 32371.83 54.05 4476.56 32682.77 2009-12-24 02:34:27.000 358 32371.75 54.13 4476.56 32682.74 2009-12-24 02:34:28.000 358 32371.74 54.15 4476.59 32682.77 2009-12-24 02:34:29.000 358 32371.70 54.16 4476.60 32682.72 2009-12-24 02:34:30.000 358 32371.68 54.20 4476.57 32682.72 2009-12-24 02:34:31.000 358 32371.67 54.22 4476.54 32682.66 2009-12-24 02:34:32.000 358 32371.78 54.12 4476.58 32682.68 2009-12-24 02:34:33.000 358 32371.93 53.93 4476.60 32682.64 2009-12-24 02:34:34.000 358 32371.82 54.08 4476.58 32682.61 2009-12-24 02:34:35.000 358 32371.81 54.14 4476.58 32682.71 2009-12-24 02:34:36.000 358 32371.77 54.22 4476.56 32682.70 2009-12-24 02:34:37.000 358 32371.80 54.23 4476.55 32682.63 2009-12-24 02:34:38.000 358 32371.75 54.19 4476.52 32682.70 2009-12-24 02:34:39.000 358 32371.70 54.27 4476.48 32682.66 2009-12-24 02:34:40.000 358 32371.72 54.26 4476.52 32682.68 2009-12-24 02:34:41.000 358 32371.74 54.26 4476.52 32682.73 2009-12-24 02:34:42.000 358 32371.70 54.27 4476.51 32682.65 2009-12-24 02:34:43.000 358 32371.74 54.31 4476.51 32682.64 2009-12-24 02:34:44.000 358 32371.77 54.30 4476.49 32682.66 2009-12-24 02:34:45.000 358 32371.74 54.28 4476.47 32682.68 2009-12-24 02:34:46.000 358 32371.72 54.31 4476.48 32682.76 2009-12-24 02:34:47.000 358 32371.72 54.27 4476.48 32682.66 2009-12-24 02:34:48.000 358 32371.72 54.21 4476.51 32682.69 2009-12-24 02:34:49.000 358 32371.94 53.92 4476.54 32682.70 2009-12-24 02:34:50.000 358 32371.76 54.13 4476.49 32682.59 2009-12-24 02:34:51.000 358 32371.65 54.26 4476.51 32682.59 2009-12-24 02:34:52.000 358 32371.63 54.33 4476.51 32682.76 2009-12-24 02:34:53.000 358 32371.65 54.29 4476.50 32682.63 2009-12-24 02:34:54.000 358 32371.92 53.91 4476.63 32682.68 2009-12-24 02:34:55.000 358 32371.91 53.94 4476.59 32682.59 2009-12-24 02:34:56.000 358 32371.75 54.14 4476.53 32682.54 2009-12-24 02:34:57.000 358 32371.69 54.19 4476.51 32682.65 2009-12-24 02:34:58.000 358 32371.61 54.25 4476.51 32682.62 2009-12-24 02:34:59.000 358 32371.60 54.23 4476.51 32682.75 2009-12-24 02:35:00.000 358 32371.64 54.20 4476.54 32682.61 2009-12-24 02:35:01.000 358 32371.66 54.20 4476.54 32682.68 2009-12-24 02:35:02.000 358 32371.64 54.21 4476.55 32682.68 2009-12-24 02:35:03.000 358 32371.65 54.23 4476.59 32682.68 2009-12-24 02:35:04.000 358 32371.65 54.24 4476.54 32682.61 2009-12-24 02:35:05.000 358 32371.55 54.33 4476.54 32682.66 2009-12-24 02:35:06.000 358 32371.58 54.30 4476.58 32682.70 2009-12-24 02:35:07.000 358 32371.56 54.32 4476.53 32682.65 2009-12-24 02:35:08.000 358 32371.60 54.26 4476.55 32682.57 2009-12-24 02:35:09.000 358 32371.59 54.34 4476.53 32682.78 2009-12-24 02:35:10.000 358 32371.61 54.30 4476.50 32682.61 2009-12-24 02:35:11.000 358 32371.67 54.26 4476.53 32682.64 2009-12-24 02:35:12.000 358 32371.67 54.24 4476.55 32682.68 2009-12-24 02:35:13.000 358 32371.70 54.15 4476.55 32682.67 2009-12-24 02:35:14.000 358 32371.62 54.24 4476.56 32682.65 2009-12-24 02:35:15.000 358 32371.60 54.37 4476.54 32682.59 2009-12-24 02:35:16.000 358 32371.62 54.33 4476.54 32682.66 2009-12-24 02:35:17.000 358 32371.67 54.28 4476.57 32682.64 2009-12-24 02:35:18.000 358 32371.68 54.26 4476.59 32682.59 2009-12-24 02:35:19.000 358 32371.69 54.27 4476.57 32682.66 2009-12-24 02:35:20.000 358 32371.69 54.22 4476.59 32682.62 2009-12-24 02:35:21.000 358 32371.66 54.26 4476.52 32682.63 2009-12-24 02:35:22.000 358 32371.70 54.18 4476.53 32682.68 2009-12-24 02:35:23.000 358 32371.71 54.22 4476.52 32682.65 2009-12-24 02:35:24.000 358 32371.66 54.29 4476.51 32682.59 2009-12-24 02:35:25.000 358 32371.64 54.26 4476.52 32682.65 2009-12-24 02:35:26.000 358 32371.66 54.23 4476.55 32682.74 2009-12-24 02:35:27.000 358 32371.63 54.22 4476.54 32682.70 2009-12-24 02:35:28.000 358 32371.69 54.16 4476.57 32682.63 2009-12-24 02:35:29.000 358 32371.67 54.17 4476.59 32682.64 2009-12-24 02:35:30.000 358 32371.72 54.14 4476.59 32682.64 2009-12-24 02:35:31.000 358 32371.70 54.17 4476.57 32682.56 2009-12-24 02:35:32.000 358 32371.71 54.17 4476.60 32682.73 2009-12-24 02:35:33.000 358 32371.68 54.24 4476.59 32682.55 2009-12-24 02:35:34.000 358 32371.68 54.27 4476.57 32682.70 2009-12-24 02:35:35.000 358 32371.73 54.28 4476.58 32682.63 2009-12-24 02:35:36.000 358 32371.71 54.22 4476.59 32682.64 2009-12-24 02:35:37.000 358 32371.68 54.24 4476.58 32682.60 2009-12-24 02:35:38.000 358 32371.66 54.27 4476.59 32682.68 2009-12-24 02:35:39.000 358 32371.71 54.25 4476.59 32682.69 2009-12-24 02:35:40.000 358 32371.68 54.31 4476.61 32682.69 2009-12-24 02:35:41.000 358 32371.68 54.25 4476.59 32682.65 2009-12-24 02:35:42.000 358 32371.68 54.25 4476.56 32682.68 2009-12-24 02:35:43.000 358 32371.72 54.23 4476.59 32682.95 2009-12-24 02:35:44.000 358 32371.81 54.13 4476.61 32682.59 2009-12-24 02:35:45.000 358 32371.78 54.19 4476.57 32682.68 2009-12-24 02:35:46.000 358 32371.82 54.11 4476.59 32682.65 2009-12-24 02:35:47.000 358 32371.79 54.16 4476.56 32682.77 2009-12-24 02:35:48.000 358 32371.81 54.17 4476.58 32682.77 2009-12-24 02:35:49.000 358 32371.78 54.21 4476.56 32682.73 2009-12-24 02:35:50.000 358 32371.72 54.27 4476.55 32682.75 2009-12-24 02:35:51.000 358 32371.65 54.42 4476.49 32682.78 2009-12-24 02:35:52.000 358 32371.87 54.12 4476.57 32682.73 2009-12-24 02:35:53.000 358 32371.83 54.20 4476.53 32682.77 2009-12-24 02:35:54.000 358 32371.83 54.23 4476.57 32682.65 2009-12-24 02:35:55.000 358 32371.84 54.25 4476.56 32682.88 2009-12-24 02:35:56.000 358 32371.81 54.27 4476.54 32682.82 2009-12-24 02:35:57.000 358 32371.77 54.27 4476.53 32682.78 2009-12-24 02:35:58.000 358 32371.77 54.22 4476.53 32682.78 2009-12-24 02:35:59.000 358 32371.79 54.20 4476.51 32682.75 2009-12-24 02:36:00.000 358 32371.82 54.20 4476.52 32682.77 2009-12-24 02:36:01.000 358 32371.79 54.24 4476.50 32682.78 2009-12-24 02:36:02.000 358 32371.87 54.06 4476.48 32682.81 2009-12-24 02:36:03.000 358 32371.97 54.02 4476.52 32682.69 2009-12-24 02:36:04.000 358 32371.90 54.18 4476.49 32682.81 2009-12-24 02:36:05.000 358 32371.86 54.25 4476.52 32682.75 2009-12-24 02:36:06.000 358 32371.84 54.25 4476.54 32682.81 2009-12-24 02:36:07.000 358 32371.81 54.25 4476.51 32682.80 2009-12-24 02:36:08.000 358 32371.83 54.27 4476.52 32682.80 2009-12-24 02:36:09.000 358 32371.83 54.25 4476.50 32682.83 2009-12-24 02:36:10.000 358 32371.82 54.25 4476.46 32682.84 2009-12-24 02:36:11.000 358 32371.79 54.26 4476.44 32682.82 2009-12-24 02:36:12.000 358 32371.78 54.31 4476.47 32682.83 2009-12-24 02:36:13.000 358 32371.81 54.27 4476.49 32682.88 2009-12-24 02:36:14.000 358 32371.84 54.24 4476.52 32682.80 2009-12-24 02:36:15.000 358 32371.79 54.25 4476.50 32682.93 2009-12-24 02:36:16.000 358 32371.85 54.23 4476.48 32682.89 2009-12-24 02:36:17.000 358 32371.85 54.23 4476.54 32682.88 2009-12-24 02:36:18.000 358 32371.86 54.26 4476.51 32682.83 2009-12-24 02:36:19.000 358 32371.87 54.27 4476.51 32682.85 2009-12-24 02:36:20.000 358 32371.88 54.25 4476.48 32682.89 2009-12-24 02:36:21.000 358 32371.89 54.23 4476.45 32682.87 2009-12-24 02:36:22.000 358 32371.87 54.26 4476.44 32682.90 2009-12-24 02:36:23.000 358 32371.87 54.25 4476.46 32682.90 2009-12-24 02:36:24.000 358 32371.86 54.26 4476.50 32682.92 2009-12-24 02:36:25.000 358 32371.89 54.23 4476.48 32682.90 2009-12-24 02:36:26.000 358 32371.88 54.22 4476.44 32682.91 2009-12-24 02:36:27.000 358 32371.88 54.25 4476.45 32682.88 2009-12-24 02:36:28.000 358 32371.90 54.27 4476.45 32682.84 2009-12-24 02:36:29.000 358 32371.90 54.24 4476.45 32682.91 2009-12-24 02:36:30.000 358 32371.90 54.27 4476.48 32682.89 2009-12-24 02:36:31.000 358 32371.67 54.62 4476.39 32682.84 2009-12-24 02:36:32.000 358 32371.82 54.41 4476.44 32682.99 2009-12-24 02:36:33.000 358 32371.86 54.29 4476.46 32682.90 2009-12-24 02:36:34.000 358 32372.02 54.12 4476.50 32682.98 2009-12-24 02:36:35.000 358 32372.16 54.06 4476.54 32682.86 2009-12-24 02:36:36.000 358 32372.01 54.26 4476.54 32682.85 2009-12-24 02:36:37.000 358 32371.96 54.29 4476.55 32682.96 2009-12-24 02:36:38.000 358 32371.98 54.32 4476.51 32682.91 2009-12-24 02:36:39.000 358 32371.96 54.30 4476.45 32682.96 2009-12-24 02:36:40.000 358 32371.98 54.33 4476.52 32682.89 2009-12-24 02:36:41.000 358 32371.96 54.33 4476.51 32682.99 2009-12-24 02:36:42.000 358 32371.98 54.32 4476.51 32682.92 2009-12-24 02:36:43.000 358 32372.01 54.35 4476.47 32682.98 2009-12-24 02:36:44.000 358 32371.97 54.36 4476.46 32682.95 2009-12-24 02:36:45.000 358 32371.97 54.35 4476.47 32682.95 2009-12-24 02:36:46.000 358 32371.94 54.39 4476.47 32682.97 2009-12-24 02:36:47.000 358 32371.93 54.42 4476.48 32683.00 2009-12-24 02:36:48.000 358 32371.94 54.40 4476.49 32682.96 2009-12-24 02:36:49.000 358 32371.96 54.35 4476.55 32682.94 2009-12-24 02:36:50.000 358 32371.98 54.37 4476.61 32682.97 2009-12-24 02:36:51.000 358 32371.99 54.34 4476.60 32682.99 2009-12-24 02:36:52.000 358 32372.02 54.37 4476.55 32682.99 2009-12-24 02:36:53.000 358 32372.03 54.38 4476.54 32682.99 2009-12-24 02:36:54.000 358 32371.94 54.46 4476.47 32682.97 2009-12-24 02:36:55.000 358 32371.98 54.40 4476.45 32682.93 2009-12-24 02:36:56.000 358 32372.01 54.35 4476.47 32683.02 2009-12-24 02:36:57.000 358 32372.03 54.35 4476.48 32682.97 2009-12-24 02:36:58.000 358 32372.07 54.33 4476.44 32683.07 2009-12-24 02:36:59.000 358 32372.06 54.34 4476.50 32683.01 2009-12-24 02:37:00.000 358 32372.05 54.31 4476.52 32682.98 2009-12-24 02:37:01.000 358 32372.06 54.34 4476.48 32682.95 2009-12-24 02:37:02.000 358 32372.06 54.37 4476.46 32683.00 2009-12-24 02:37:03.000 358 32372.05 54.33 4476.48 32682.94 2009-12-24 02:37:04.000 358 32372.04 54.35 4476.50 32683.04 2009-12-24 02:37:05.000 358 32372.05 54.36 4476.49 32682.95 2009-12-24 02:37:06.000 358 32372.06 54.36 4476.49 32682.98 2009-12-24 02:37:07.000 358 32372.12 54.33 4476.53 32683.04 2009-12-24 02:37:08.000 358 32372.06 54.36 4476.55 32682.93 2009-12-24 02:37:09.000 358 32372.08 54.35 4476.50 32683.09 2009-12-24 02:37:10.000 358 32372.15 54.35 4476.49 32683.05 2009-12-24 02:37:11.000 358 32372.14 54.38 4476.49 32683.02 2009-12-24 02:37:12.000 358 32372.11 54.38 4476.51 32683.11 2009-12-24 02:37:13.000 358 32372.12 54.38 4476.50 32683.07 2009-12-24 02:37:14.000 358 32372.08 54.39 4476.50 32682.99 2009-12-24 02:37:15.000 358 32372.07 54.40 4476.46 32683.10 2009-12-24 02:37:16.000 358 32372.06 54.41 4476.50 32683.08 2009-12-24 02:37:17.000 358 32372.10 54.40 4476.50 32683.04 2009-12-24 02:37:18.000 358 32372.08 54.40 4476.51 32683.10 2009-12-24 02:37:19.000 358 32372.03 54.48 4476.48 32683.13 2009-12-24 02:37:20.000 358 32372.07 54.45 4476.51 32683.17 2009-12-24 02:37:21.000 358 32372.14 54.44 4476.50 32683.06 2009-12-24 02:37:22.000 358 32372.11 54.45 4476.52 32683.15 2009-12-24 02:37:23.000 358 32372.06 54.47 4476.54 32683.16 2009-12-24 02:37:24.000 358 32372.09 54.40 4476.52 32683.19 2009-12-24 02:37:25.000 358 32372.13 54.42 4476.49 32683.14 2009-12-24 02:37:26.000 358 32372.18 54.46 4476.52 32683.16 2009-12-24 02:37:27.000 358 32371.90 54.86 4476.49 32683.09 2009-12-24 02:37:28.000 358 32371.98 54.70 4476.50 32683.22 2009-12-24 02:37:29.000 358 32372.12 54.49 4476.52 32683.20 2009-12-24 02:37:30.000 358 32372.17 54.45 4476.54 32683.17 2009-12-24 02:37:31.000 358 32372.20 54.45 4476.52 32683.23 2009-12-24 02:37:32.000 358 32372.21 54.40 4476.50 32683.14 2009-12-24 02:37:33.000 358 32372.20 54.40 4476.53 32683.17 2009-12-24 02:37:34.000 358 32372.25 54.38 4476.55 32683.12 2009-12-24 02:37:35.000 358 32372.26 54.42 4476.54 32683.17 2009-12-24 02:37:36.000 358 32372.17 54.48 4476.54 32683.20 2009-12-24 02:37:37.000 358 32372.19 54.51 4476.54 32683.18 2009-12-24 02:37:38.000 358 32372.19 54.51 4476.52 32683.23 2009-12-24 02:37:39.000 358 32372.20 54.51 4476.53 32683.20 2009-12-24 02:37:40.000 358 32372.25 54.50 4476.52 32683.20 2009-12-24 02:37:41.000 358 32372.25 54.46 4476.54 32683.24 2009-12-24 02:37:42.000 358 32372.25 54.48 4476.54 32683.23 2009-12-24 02:37:43.000 358 32372.25 54.51 4476.52 32683.23 2009-12-24 02:37:44.000 358 32372.27 54.48 4476.49 32683.19 2009-12-24 02:37:45.000 358 32372.30 54.47 4476.48 32683.20 2009-12-24 02:37:46.000 358 32372.29 54.51 4476.53 32683.19 2009-12-24 02:37:47.000 358 32372.33 54.49 4476.58 32683.17 2009-12-24 02:37:48.000 358 32372.33 54.45 4476.54 32683.29 2009-12-24 02:37:49.000 358 32372.34 54.47 4476.55 32683.17 2009-12-24 02:37:50.000 358 32372.35 54.49 4476.52 32683.29 2009-12-24 02:37:51.000 358 32372.33 54.53 4476.53 32683.28 2009-12-24 02:37:52.000 358 32372.31 54.56 4476.51 32683.29 2009-12-24 02:37:53.000 358 32372.33 54.52 4476.53 32683.22 2009-12-24 02:37:54.000 358 32372.36 54.51 4476.56 32683.32 2009-12-24 02:37:55.000 358 32372.35 54.51 4476.56 32683.27 2009-12-24 02:37:56.000 358 32372.37 54.49 4476.53 32683.27 2009-12-24 02:37:57.000 358 32372.36 54.45 4476.55 32683.26 2009-12-24 02:37:58.000 358 32372.33 54.48 4476.51 32683.20 2009-12-24 02:37:59.000 358 32372.34 54.44 4476.53 32683.32 2009-12-24 02:38:00.000 358 32372.30 54.49 4476.51 32683.21 2009-12-24 02:38:01.000 358 32372.30 54.46 4476.49 32683.31 2009-12-24 02:38:02.000 358 32372.31 54.50 4476.52 32683.24 2009-12-24 02:38:03.000 358 32372.33 54.52 4476.57 32683.23 2009-12-24 02:38:04.000 358 32372.30 54.50 4476.58 32683.24 2009-12-24 02:38:05.000 358 32372.30 54.47 4476.55 32683.36 2009-12-24 02:38:06.000 358 32372.27 54.50 4476.54 32683.35 2009-12-24 02:38:07.000 358 32372.29 54.51 4476.52 32683.18 2009-12-24 02:38:08.000 358 32372.25 54.61 4476.56 32683.31 2009-12-24 02:38:09.000 358 32372.27 54.58 4476.57 32683.26 2009-12-24 02:38:10.000 358 32372.27 54.55 4476.56 32683.24 2009-12-24 02:38:11.000 358 32372.27 54.54 4476.56 32683.26 2009-12-24 02:38:12.000 358 32372.25 54.56 4476.52 32683.28 2009-12-24 02:38:13.000 358 32372.29 54.55 4476.49 32683.21 2009-12-24 02:38:14.000 358 32372.25 54.63 4476.48 32683.30 2009-12-24 02:38:15.000 358 32372.28 54.61 4476.49 32683.26 2009-12-24 02:38:16.000 358 32372.27 54.57 4476.51 32683.15 2009-12-24 02:38:17.000 358 32372.22 54.54 4476.53 32683.26 2009-12-24 02:38:18.000 358 32372.23 54.55 4476.51 32683.21 2009-12-24 02:38:19.000 358 32372.20 54.60 4476.45 32683.29 2009-12-24 02:38:20.000 358 32372.10 54.73 4476.39 32683.22 2009-12-24 02:38:21.000 358 32372.27 54.57 4476.47 32683.22 2009-12-24 02:38:22.000 358 32372.28 54.55 4476.45 32683.21 2009-12-24 02:38:23.000 358 32372.24 54.57 4476.45 32683.26 2009-12-24 02:38:24.000 358 32372.19 54.55 4476.42 32683.15 2009-12-24 02:38:25.000 358 32372.20 54.57 4476.46 32683.21 2009-12-24 02:38:26.000 358 32372.24 54.58 4476.49 32683.14 2009-12-24 02:38:27.000 358 32372.28 54.59 4476.52 32683.34 2009-12-24 02:38:28.000 358 32372.31 54.54 4476.50 32683.21 2009-12-24 02:38:29.000 358 32372.27 54.55 4476.45 32683.23 2009-12-24 02:38:30.000 358 32372.20 54.64 4476.46 32683.13 2009-12-24 02:38:31.000 358 32372.21 54.58 4476.47 32683.20 2009-12-24 02:38:32.000 358 32372.21 54.58 4476.45 32683.16 2009-12-24 02:38:33.000 358 32372.24 54.62 4476.48 32683.18 2009-12-24 02:38:34.000 358 32372.24 54.62 4476.50 32683.08 2009-12-24 02:38:35.000 358 32372.27 54.59 4476.49 32683.19 2009-12-24 02:38:36.000 358 32372.27 54.59 4476.50 32683.18 2009-12-24 02:38:37.000 358 32372.24 54.60 4476.49 32683.12 2009-12-24 02:38:38.000 358 32372.18 54.62 4476.50 32683.13 2009-12-24 02:38:39.000 358 32372.23 54.58 4476.55 32683.08 2009-12-24 02:38:40.000 358 32372.21 54.61 4476.57 32683.23 2009-12-24 02:38:41.000 358 32372.17 54.59 4476.57 32683.11 2009-12-24 02:38:42.000 358 32372.11 54.64 4476.55 32683.15 2009-12-24 02:38:43.000 358 32372.21 54.57 4476.56 32683.12 2009-12-24 02:38:44.000 358 32372.23 54.57 4476.59 32683.18 2009-12-24 02:38:45.000 358 32372.24 54.59 4476.58 32683.09 2009-12-24 02:38:46.000 358 32372.21 54.61 4476.59 32683.09 2009-12-24 02:38:47.000 358 32372.24 54.54 4476.56 32683.05 2009-12-24 02:38:48.000 358 32372.18 54.59 4476.55 32683.19 2009-12-24 02:38:49.000 358 32372.21 54.63 4476.53 32683.09 2009-12-24 02:38:50.000 358 32372.26 54.64 4476.57 32683.13 2009-12-24 02:38:51.000 358 32372.23 54.64 4476.56 32683.05 2009-12-24 02:38:52.000 358 32372.23 54.64 4476.53 32683.11 2009-12-24 02:38:53.000 358 32372.20 54.63 4476.56 32683.09 2009-12-24 02:38:54.000 358 32372.19 54.61 4476.57 32683.09 2009-12-24 02:38:55.000 358 32372.22 54.57 4476.56 32683.15 2009-12-24 02:38:56.000 358 32372.20 54.58 4476.56 32683.12 2009-12-24 02:38:57.000 358 32372.16 54.61 4476.59 32683.18 2009-12-24 02:38:58.000 358 32372.14 54.60 4476.56 32683.07 2009-12-24 02:38:59.000 358 32372.21 54.65 4476.55 32683.01 2009-12-24 02:39:00.000 358 32372.18 54.72 4476.55 32683.14 2009-12-24 02:39:01.000 358 32372.17 54.67 4476.55 32683.11 2009-12-24 02:39:02.000 358 32372.21 54.67 4476.54 32683.06 2009-12-24 02:39:03.000 358 32372.18 54.69 4476.52 32683.17 2009-12-24 02:39:04.000 358 32372.14 54.71 4476.52 32683.09 2009-12-24 02:39:05.000 358 32372.11 54.76 4476.52 32683.08 2009-12-24 02:39:06.000 358 32372.11 54.75 4476.58 32683.16 2009-12-24 02:39:07.000 358 32372.12 54.74 4476.56 32683.16 2009-12-24 02:39:08.000 358 32372.16 54.71 4476.58 32683.11 2009-12-24 02:39:09.000 358 32372.19 54.68 4476.58 32683.13 2009-12-24 02:39:10.000 358 32371.92 55.00 4476.49 32683.20 2009-12-24 02:39:11.000 358 32372.04 54.94 4476.54 32683.24 2009-12-24 02:39:12.000 358 32372.17 54.82 4476.63 32683.11 2009-12-24 02:39:13.000 358 32372.17 54.72 4476.54 32683.16 2009-12-24 02:39:14.000 358 32372.19 54.76 4476.52 32683.16 2009-12-24 02:39:15.000 358 32372.24 54.73 4476.56 32683.12 2009-12-24 02:39:16.000 358 32372.26 54.74 4476.61 32683.05 2009-12-24 02:39:17.000 358 32372.18 54.71 4476.54 32683.17 2009-12-24 02:39:18.000 358 32372.16 54.73 4476.50 32683.11 2009-12-24 02:39:19.000 358 32372.12 54.74 4476.53 32683.14 2009-12-24 02:39:20.000 358 32372.12 54.75 4476.49 32683.21 2009-12-24 02:39:21.000 358 32372.14 54.74 4476.51 32683.11 2009-12-24 02:39:22.000 358 32372.16 54.72 4476.52 32683.16 2009-12-24 02:39:23.000 358 32372.20 54.72 4476.51 32683.12 2009-12-24 02:39:24.000 358 32372.19 54.73 4476.51 32683.23 2009-12-24 02:39:25.000 358 32372.23 54.77 4476.54 32683.09 2009-12-24 02:39:26.000 358 32372.20 54.75 4476.52 32683.20 2009-12-24 02:39:27.000 358 32372.16 54.77 4476.48 32683.11 2009-12-24 02:39:28.000 358 32372.17 54.77 4476.49 32683.13 2009-12-24 02:39:29.000 358 32372.19 54.76 4476.52 32683.27 2009-12-24 02:39:30.000 358 32372.18 54.73 4476.50 32683.25 2009-12-24 02:39:31.000 358 32372.15 54.72 4476.45 32683.16 2009-12-24 02:39:32.000 358 32372.16 54.76 4476.47 32683.23 2009-12-24 02:39:33.000 358 32372.18 54.73 4476.46 32683.15 2009-12-24 02:39:34.000 358 32372.18 54.73 4476.46 32683.15 2009-12-24 02:39:35.000 358 32372.19 54.71 4476.46 32683.16 2009-12-24 02:39:36.000 358 32372.21 54.69 4476.44 32683.18 2009-12-24 02:39:37.000 358 32372.19 54.71 4476.47 32683.26 2009-12-24 02:39:38.000 358 32372.20 54.80 4476.50 32683.21 2009-12-24 02:39:39.000 358 32372.21 54.80 4476.41 32683.20 2009-12-24 02:39:40.000 358 32372.21 54.78 4476.40 32683.23 2009-12-24 02:39:41.000 358 32372.25 54.75 4476.44 32683.33 2009-12-24 02:39:42.000 358 32372.27 54.76 4476.47 32683.33 2009-12-24 02:39:43.000 358 32372.28 54.78 4476.48 32683.19 2009-12-24 02:39:44.000 358 32372.31 54.78 4476.52 32683.24 2009-12-24 02:39:45.000 358 32372.30 54.77 4476.49 32683.27 2009-12-24 02:39:46.000 358 32372.29 54.73 4476.48 32683.24 2009-12-24 02:39:47.000 358 32372.33 54.74 4476.48 32683.25 2009-12-24 02:39:48.000 358 32372.30 54.71 4476.46 32683.32 2009-12-24 02:39:49.000 358 32372.34 54.72 4476.46 32683.32 2009-12-24 02:39:50.000 358 32372.33 54.74 4476.49 32683.25 2009-12-24 02:39:51.000 358 32372.31 54.70 4476.42 32683.39 2009-12-24 02:39:52.000 358 32372.29 54.74 4476.46 32683.23 2009-12-24 02:39:53.000 358 32372.31 54.76 4476.47 32683.29 2009-12-24 02:39:54.000 358 32372.32 54.78 4476.50 32683.26 2009-12-24 02:39:55.000 358 32372.33 54.75 4476.48 32683.24 2009-12-24 02:39:56.000 358 32372.32 54.78 4476.49 32683.22 2009-12-24 02:39:57.000 358 32372.30 54.77 4476.54 32683.34 2009-12-24 02:39:58.000 358 32372.27 54.74 4476.48 32683.37 2009-12-24 02:39:59.000 358 32372.27 54.72 4476.41 32683.32 2009-12-24 02:40:00.000 358 32372.27 54.74 4476.44 32683.37 2009-12-24 02:40:01.000 358 32372.31 54.77 4476.45 32683.31 2009-12-24 02:40:02.000 358 32372.36 54.78 4476.48 32683.31 2009-12-24 02:40:03.000 358 32372.34 54.74 4476.41 32683.31 2009-12-24 02:40:04.000 358 32372.35 54.74 4476.45 32683.31 2009-12-24 02:40:05.000 358 32372.38 54.72 4476.47 32683.36 2009-12-24 02:40:06.000 358 32372.37 54.69 4476.45 32683.30 2009-12-24 02:40:07.000 358 32372.31 54.73 4476.49 32683.36 2009-12-24 02:40:08.000 358 32372.33 54.73 4476.49 32683.39 2009-12-24 02:40:09.000 358 32372.36 54.72 4476.45 32683.38 2009-12-24 02:40:10.000 358 32372.33 54.71 4476.42 32683.31 2009-12-24 02:40:11.000 358 32372.33 54.72 4476.47 32683.32 2009-12-24 02:40:12.000 358 32372.31 54.75 4476.50 32683.37 2009-12-24 02:40:13.000 358 32372.31 54.76 4476.50 32683.42 2009-12-24 02:40:14.000 358 32372.30 54.75 4476.48 32683.39 2009-12-24 02:40:15.000 358 32372.35 54.72 4476.46 32683.29 2009-12-24 02:40:16.000 358 32372.36 54.71 4476.51 32683.34 2009-12-24 02:40:17.000 358 32372.35 54.75 4476.50 32683.33 2009-12-24 02:40:18.000 358 32372.32 54.76 4476.54 32683.35 2009-12-24 02:40:19.000 358 32372.34 54.72 4476.55 32683.41 2009-12-24 02:40:20.000 358 32372.39 54.72 4476.53 32683.45 2009-12-24 02:40:21.000 358 32372.42 54.72 4476.50 32683.40 2009-12-24 02:40:22.000 358 32372.40 54.71 4476.52 32683.38 2009-12-24 02:40:23.000 358 32372.45 54.69 4476.51 32683.34 2009-12-24 02:40:24.000 358 32372.45 54.69 4476.52 32683.45 2009-12-24 02:40:25.000 358 32372.44 54.69 4476.46 32683.41 2009-12-24 02:40:26.000 358 32372.42 54.69 4476.43 32683.37 2009-12-24 02:40:27.000 358 32372.40 54.65 4476.45 32683.38 2009-12-24 02:40:28.000 358 32372.44 54.69 4476.50 32683.36 2009-12-24 02:40:29.000 358 32372.42 54.66 4476.47 32683.54 2009-12-24 02:40:30.000 358 32372.41 54.63 4476.47 32683.39 2009-12-24 02:40:31.000 358 32372.48 54.63 4476.49 32683.41 2009-12-24 02:40:32.000 358 32372.52 54.69 4476.54 32683.44 2009-12-24 02:40:33.000 358 32372.53 54.73 4476.52 32683.46 2009-12-24 02:40:34.000 358 32372.55 54.72 4476.53 32683.43 2009-12-24 02:40:35.000 358 32372.55 54.67 4476.54 32683.43 2009-12-24 02:40:36.000 358 32372.53 54.67 4476.49 32683.43 2009-12-24 02:40:37.000 358 32372.50 54.69 4476.46 32683.50 2009-12-24 02:40:38.000 358 32372.44 54.68 4476.44 32683.47 2009-12-24 02:40:39.000 358 32372.48 54.70 4476.52 32683.45 2009-12-24 02:40:40.000 358 32372.44 54.69 4476.55 32683.45 2009-12-24 02:40:41.000 358 32372.46 54.66 4476.48 32683.54 2009-12-24 02:40:42.000 358 32372.49 54.71 4476.48 32683.43 2009-12-24 02:40:43.000 358 32372.53 54.74 4476.47 32683.37 2009-12-24 02:40:44.000 358 32372.52 54.78 4476.53 32683.51 2009-12-24 02:40:45.000 358 32372.49 54.75 4476.49 32683.42 2009-12-24 02:40:46.000 358 32372.46 54.69 4476.49 32683.44 2009-12-24 02:40:47.000 358 32372.43 54.73 4476.48 32683.47 2009-12-24 02:40:48.000 358 32372.43 54.73 4476.49 32683.44 2009-12-24 02:40:49.000 358 32372.46 54.68 4476.49 32683.49 2009-12-24 02:40:50.000 358 32372.47 54.72 4476.53 32683.51 2009-12-24 02:40:51.000 358 32372.47 54.72 4476.52 32683.45 2009-12-24 02:40:52.000 358 32372.45 54.77 4476.54 32683.37 2009-12-24 02:40:53.000 358 32372.47 54.79 4476.53 32683.45 2009-12-24 02:40:54.000 358 32372.47 54.73 4476.53 32683.51 2009-12-24 02:40:55.000 358 32372.49 54.69 4476.52 32683.44 2009-12-24 02:40:56.000 358 32372.47 54.72 4476.55 32683.51 2009-12-24 02:40:57.000 358 32372.45 54.73 4476.51 32683.46 2009-12-24 02:40:58.000 358 32372.44 54.74 4476.51 32683.50 2009-12-24 02:40:59.000 358 32372.47 54.76 4476.56 32683.45 2009-12-24 02:41:00.000 358 32372.45 54.80 4476.58 32683.50 2009-12-24 02:41:01.000 358 32372.47 54.80 4476.58 32683.48 2009-12-24 02:41:02.000 358 32372.49 54.83 4476.54 32683.51 2009-12-24 02:41:03.000 358 32372.52 54.82 4476.55 32683.43 2009-12-24 02:41:04.000 358 32372.50 54.79 4476.51 32683.53 2009-12-24 02:41:05.000 358 32372.51 54.79 4476.51 32683.51 2009-12-24 02:41:06.000 358 32372.50 54.76 4476.47 32683.43 2009-12-24 02:41:07.000 358 32372.50 54.76 4476.51 32683.50 2009-12-24 02:41:08.000 358 32372.52 54.76 4476.51 32683.61 2009-12-24 02:41:09.000 358 32372.52 54.78 4476.51 32683.48 2009-12-24 02:41:10.000 358 32372.51 54.78 4476.50 32683.51 2009-12-24 02:41:11.000 358 32372.55 54.77 4476.46 32683.55 2009-12-24 02:41:12.000 358 32372.56 54.73 4476.53 32683.54 2009-12-24 02:41:13.000 358 32372.57 54.71 4476.56 32683.52 2009-12-24 02:41:14.000 358 32372.59 54.74 4476.55 32683.54 2009-12-24 02:41:15.000 358 32372.56 54.76 4476.51 32683.52 2009-12-24 02:41:16.000 358 32372.54 54.74 4476.53 32683.58 2009-12-24 02:41:17.000 358 32372.55 54.70 4476.50 32683.50 2009-12-24 02:41:18.000 358 32372.58 54.80 4476.61 32683.56 2009-12-24 02:41:19.000 358 32372.57 54.76 4476.56 32683.60 2009-12-24 02:41:20.000 358 32372.61 54.75 4476.53 32683.56 2009-12-24 02:41:21.000 358 32372.60 54.72 4476.49 32683.46 2009-12-24 02:41:22.000 358 32372.60 54.74 4476.53 32683.61 2009-12-24 02:41:23.000 358 32372.59 54.78 4476.56 32683.57 2009-12-24 02:41:24.000 358 32372.56 54.80 4476.56 32683.54 2009-12-24 02:41:25.000 358 32372.61 54.82 4476.64 32683.57 2009-12-24 02:41:26.000 358 32372.60 54.81 4476.61 32683.58 2009-12-24 02:41:27.000 358 32372.63 54.80 4476.59 32683.59 2009-12-24 02:41:28.000 358 32372.62 54.80 4476.56 32683.53 2009-12-24 02:41:29.000 358 32372.81 54.51 4476.64 32683.56 2009-12-24 02:41:30.000 358 32373.05 54.23 4476.71 32683.51 2009-12-24 02:41:31.000 358 32372.78 54.58 4476.66 32683.46 2009-12-24 02:41:32.000 358 32372.69 54.67 4476.63 32683.55 2009-12-24 02:41:33.000 358 32372.64 54.70 4476.56 32683.57 2009-12-24 02:41:34.000 358 32372.58 54.69 4476.59 32683.58 2009-12-24 02:41:35.000 358 32372.61 54.67 4476.55 32683.56 2009-12-24 02:41:36.000 358 32372.56 54.67 4476.54 32683.50 2009-12-24 02:41:37.000 358 32372.56 54.71 4476.56 32683.60 2009-12-24 02:41:38.000 358 32372.54 54.73 4476.58 32683.45 2009-12-24 02:41:39.000 358 32372.61 54.74 4476.57 32683.55 2009-12-24 02:41:40.000 358 32372.59 54.71 4476.58 32683.50 2009-12-24 02:41:41.000 358 32372.54 54.75 4476.60 32683.60 2009-12-24 02:41:42.000 358 32372.54 54.80 4476.61 32683.57 2009-12-24 02:41:43.000 358 32372.54 54.79 4476.57 32683.46 2009-12-24 02:41:44.000 358 32372.54 54.77 4476.55 32683.48 2009-12-24 02:41:45.000 358 32372.55 54.74 4476.59 32683.47 2009-12-24 02:41:46.000 358 32372.50 54.74 4476.57 32683.47 2009-12-24 02:41:47.000 358 32372.52 54.77 4476.55 32683.49 2009-12-24 02:41:48.000 358 32372.52 54.73 4476.55 32683.38 2009-12-24 02:41:49.000 358 32372.54 54.76 4476.53 32683.40 2009-12-24 02:41:50.000 358 32372.54 54.74 4476.51 32683.46 2009-12-24 02:41:51.000 358 32372.55 54.71 4476.51 32683.42 2009-12-24 02:41:52.000 358 32372.50 54.77 4476.50 32683.45 2009-12-24 02:41:53.000 358 32372.50 54.77 4476.50 32683.45 2009-12-24 02:41:54.000 358 32372.54 54.81 4476.50 32683.39 2009-12-24 02:41:55.000 358 32372.54 54.76 4476.51 32683.37 2009-12-24 02:41:56.000 358 32372.51 54.80 4476.48 32683.36 2009-12-24 02:41:57.000 358 32372.51 54.80 4476.53 32683.45 2009-12-24 02:41:58.000 358 32372.51 54.80 4476.56 32683.42 2009-12-24 02:41:59.000 358 32372.52 54.79 4476.48 32683.42 2009-12-24 02:42:00.000 358 32372.49 54.81 4476.50 32683.41 2009-12-24 02:42:01.000 358 32372.50 54.82 4476.51 32683.46 2009-12-24 02:42:02.000 358 32372.50 54.85 4476.49 32683.40 2009-12-24 02:42:03.000 358 32372.49 54.83 4476.50 32683.39 2009-12-24 02:42:04.000 358 32372.48 54.82 4476.52 32683.38 2009-12-24 02:42:05.000 358 32372.51 54.85 4476.53 32683.48 2009-12-24 02:42:06.000 358 32372.49 54.88 4476.56 32683.41 2009-12-24 02:42:07.000 358 32372.52 54.86 4476.54 32683.45 2009-12-24 02:42:08.000 358 32372.54 54.88 4476.54 32683.44 2009-12-24 02:42:09.000 358 32372.55 54.86 4476.58 32683.37 2009-12-24 02:42:10.000 358 32372.82 54.55 4476.64 32683.45 2009-12-24 02:42:11.000 358 32372.71 54.71 4476.59 32683.49 2009-12-24 02:42:12.000 358 32372.65 54.78 4476.56 32683.40 2009-12-24 02:42:13.000 358 32372.64 54.81 4476.57 32683.49 2009-12-24 02:42:14.000 358 32372.60 54.86 4476.53 32683.43 2009-12-24 02:42:15.000 358 32372.59 54.82 4476.52 32683.49 2009-12-24 02:42:16.000 358 32372.59 54.82 4476.53 32683.46 2009-12-24 02:42:17.000 358 32372.62 54.88 4476.52 32683.57 2009-12-24 02:42:18.000 358 32372.60 54.91 4476.53 32683.47 2009-12-24 02:42:19.000 358 32372.58 54.87 4476.51 32683.53 2009-12-24 02:42:20.000 358 32372.60 54.87 4476.54 32683.59 2009-12-24 02:42:21.000 358 32372.63 54.85 4476.56 32683.52 2009-12-24 02:42:22.000 358 32372.67 54.85 4476.58 32683.77 2009-12-24 02:42:23.000 358 32372.65 54.84 4476.51 32683.62 2009-12-24 02:42:24.000 358 32372.63 54.82 4476.45 32683.59 2009-12-24 02:42:25.000 358 32372.65 54.84 4476.43 32683.57 2009-12-24 02:42:26.000 358 32372.70 54.82 4476.50 32683.65 2009-12-24 02:42:27.000 358 32372.71 54.82 4476.53 32683.67 2009-12-24 02:42:28.000 358 32372.68 54.83 4476.53 32683.64 2009-12-24 02:42:29.000 358 32372.52 55.09 4476.54 32683.25 2009-12-24 02:42:30.000 358 32372.66 54.89 4476.56 32683.87 2009-12-24 02:42:31.000 358 32372.72 54.78 4476.56 32683.70 2009-12-24 02:42:32.000 358 32372.73 54.83 4476.53 32683.62 2009-12-24 02:42:33.000 358 32372.74 54.83 4476.52 32683.73 2009-12-24 02:42:34.000 358 32372.72 54.82 4476.49 32683.66 2009-12-24 02:42:35.000 358 32372.72 54.82 4476.51 32683.81 2009-12-24 02:42:36.000 358 32372.73 54.85 4476.53 32683.64 2009-12-24 02:42:37.000 358 32372.74 54.84 4476.53 32683.66 2009-12-24 02:42:38.000 358 32372.72 54.84 4476.52 32683.68 2009-12-24 02:42:39.000 358 32372.74 54.84 4476.52 32683.62 2009-12-24 02:42:40.000 358 32372.74 54.82 4476.50 32683.62 2009-12-24 02:42:41.000 358 32372.75 54.80 4476.49 32683.70 2009-12-24 02:42:42.000 358 32372.75 54.80 4476.50 32683.66 2009-12-24 02:42:43.000 358 32372.73 54.86 4476.51 32683.66 2009-12-24 02:42:44.000 358 32372.93 54.62 4476.58 32683.65 2009-12-24 02:42:45.000 358 32372.90 54.64 4476.51 32683.66 2009-12-24 02:42:46.000 358 32372.83 54.74 4476.49 32683.62 2009-12-24 02:42:47.000 358 32372.84 54.71 4476.48 32683.63 2009-12-24 02:42:48.000 358 32372.81 54.71 4476.50 32683.68 2009-12-24 02:42:49.000 358 32372.76 54.73 4476.55 32683.69 2009-12-24 02:42:50.000 358 32372.79 54.75 4476.56 32683.74 2009-12-24 02:42:51.000 358 32372.78 54.74 4476.54 32683.67 2009-12-24 02:42:52.000 358 32372.76 54.71 4476.55 32683.71 2009-12-24 02:42:53.000 358 32373.06 54.36 4476.65 32683.72 2009-12-24 02:42:54.000 358 32373.13 54.29 4476.68 32683.48 2009-12-24 02:42:55.000 358 32372.86 54.60 4476.56 32683.68 2009-12-24 02:42:56.000 358 32372.79 54.72 4476.58 32683.61 2009-12-24 02:42:57.000 358 32372.76 54.74 4476.57 32683.72 2009-12-24 02:42:58.000 358 32372.76 54.73 4476.56 32683.56 2009-12-24 02:42:59.000 358 32372.77 54.73 4476.52 32683.77 2009-12-24 02:43:00.000 358 32372.79 54.72 4476.49 32683.59 2009-12-24 02:43:01.000 358 32372.74 54.75 4476.51 32683.69 2009-12-24 02:43:02.000 358 32372.70 54.77 4476.53 32683.75 2009-12-24 02:43:03.000 358 32372.72 54.77 4476.58 32683.62 2009-12-24 02:43:04.000 358 32372.75 54.78 4476.60 32683.66 2009-12-24 02:43:05.000 358 32372.76 54.77 4476.59 32683.68 2009-12-24 02:43:06.000 358 32372.75 54.75 4476.58 32683.69 2009-12-24 02:43:07.000 358 32372.70 54.78 4476.57 32683.63 2009-12-24 02:43:08.000 358 32372.70 54.80 4476.55 32683.71 2009-12-24 02:43:09.000 358 32372.79 54.76 4476.57 32683.74 2009-12-24 02:43:10.000 358 32372.70 54.86 4476.57 32683.59 2009-12-24 02:43:11.000 358 32372.45 55.20 4476.47 32683.73 2009-12-24 02:43:12.000 358 32372.62 54.98 4476.52 32683.78 2009-12-24 02:43:13.000 358 32372.76 54.80 4476.55 32683.68 2009-12-24 02:43:14.000 358 32372.79 54.74 4476.58 32683.67 2009-12-24 02:43:15.000 358 32372.74 54.72 4476.60 32683.67 2009-12-24 02:43:16.000 358 32372.71 54.79 4476.59 32683.69 2009-12-24 02:43:17.000 358 32372.73 54.78 4476.59 32683.67 2009-12-24 02:43:18.000 358 32372.70 54.77 4476.61 32683.75 2009-12-24 02:43:19.000 358 32372.70 54.73 4476.60 32683.72 2009-12-24 02:43:20.000 358 32372.71 54.75 4476.63 32683.70 2009-12-24 02:43:21.000 358 32372.73 54.73 4476.61 32683.70 2009-12-24 02:43:22.000 358 32372.77 54.73 4476.62 32683.72 2009-12-24 02:43:23.000 358 32372.78 54.77 4476.59 32683.73 2009-12-24 02:43:24.000 358 32372.77 54.78 4476.56 32683.68 2009-12-24 02:43:25.000 358 32372.74 54.82 4476.53 32683.73 2009-12-24 02:43:26.000 358 32372.74 54.82 4476.56 32683.67 2009-12-24 02:43:27.000 358 32372.73 54.80 4476.60 32683.74 2009-12-24 02:43:28.000 358 32372.72 54.79 4476.56 32683.73 2009-12-24 02:43:29.000 358 32372.73 54.77 4476.57 32683.64 2009-12-24 02:43:30.000 358 32372.70 54.76 4476.57 32683.69 2009-12-24 02:43:31.000 358 32372.69 54.81 4476.54 32683.74 2009-12-24 02:43:32.000 358 32372.67 54.79 4476.55 32683.80 2009-12-24 02:43:33.000 358 32372.66 54.77 4476.55 32683.74 2009-12-24 02:43:34.000 358 32372.66 54.81 4476.56 32683.65 2009-12-24 02:43:35.000 358 32372.65 54.78 4476.57 32683.70 2009-12-24 02:43:36.000 358 32372.74 54.69 4476.59 32683.76 2009-12-24 02:43:37.000 358 32372.71 54.78 4476.57 32683.74 2009-12-24 02:43:38.000 358 32372.67 54.85 4476.58 32683.75 2009-12-24 02:43:39.000 358 32372.71 54.81 4476.56 32683.67 2009-12-24 02:43:40.000 358 32372.71 54.84 4476.57 32683.69 2009-12-24 02:43:41.000 358 32372.72 54.88 4476.58 32683.70 2009-12-24 02:43:42.000 358 32372.69 54.88 4476.58 32683.66 2009-12-24 02:43:43.000 358 32372.69 54.79 4476.56 32683.65 2009-12-24 02:43:44.000 358 32372.71 54.78 4476.58 32683.72 2009-12-24 02:43:45.000 358 32372.70 54.76 4476.58 32683.67 2009-12-24 02:43:46.000 358 32372.69 54.81 4476.58 32683.69 2009-12-24 02:43:47.000 358 32372.67 54.86 4476.55 32683.63 2009-12-24 02:43:48.000 358 32372.36 55.23 4476.45 32683.70 2009-12-24 02:43:49.000 358 32372.56 54.96 4476.52 32683.62 2009-12-24 02:43:50.000 358 32372.66 54.83 4476.56 32683.66 2009-12-24 02:43:51.000 358 32372.70 54.80 4476.55 32683.64 2009-12-24 02:43:52.000 358 32372.69 54.79 4476.52 32683.71 2009-12-24 02:43:53.000 358 32372.70 54.82 4476.59 32683.59 2009-12-24 02:43:54.000 358 32372.46 55.10 4476.53 32683.63 2009-12-24 02:43:55.000 358 32372.43 55.08 4476.49 32683.77 2009-12-24 02:43:56.000 358 32372.66 54.80 4476.54 32683.66 2009-12-24 02:43:57.000 358 32372.62 54.84 4476.54 32683.70 2009-12-24 02:43:58.000 358 32372.60 54.85 4476.53 32683.64 2009-12-24 02:43:59.000 358 32372.62 54.84 4476.59 32683.67 2009-12-24 02:44:00.000 358 32372.64 54.84 4476.58 32683.64 2009-12-24 02:44:01.000 358 32372.61 54.85 4476.56 32683.62 2009-12-24 02:44:02.000 358 32372.63 54.85 4476.58 32683.66 2009-12-24 02:44:03.000 358 32372.62 54.79 4476.55 32683.71 2009-12-24 02:44:04.000 358 32372.60 54.80 4476.54 32683.58 2009-12-24 02:44:05.000 358 32372.64 54.80 4476.53 32683.57 2009-12-24 02:44:06.000 358 32372.75 54.70 4476.57 32683.64 2009-12-24 02:44:07.000 358 32372.73 54.63 4476.52 32683.66 2009-12-24 02:44:08.000 358 32372.68 54.73 4476.51 32683.63 2009-12-24 02:44:09.000 358 32372.63 54.79 4476.48 32683.65 2009-12-24 02:44:10.000 358 32372.61 54.79 4476.47 32683.54 2009-12-24 02:44:11.000 358 32372.62 54.75 4476.52 32683.62 2009-12-24 02:44:12.000 358 32372.62 54.76 4476.49 32683.68 2009-12-24 02:44:13.000 358 32372.74 54.62 4476.52 32683.65 2009-12-24 02:44:14.000 358 32373.16 54.11 4476.64 32683.52 2009-12-24 02:44:15.000 358 32372.83 54.53 4476.54 32683.54 2009-12-24 02:44:16.000 358 32372.70 54.72 4476.48 32683.66 2009-12-24 02:44:17.000 358 32372.62 54.72 4476.43 32683.63 2009-12-24 02:44:18.000 358 32372.57 54.75 4476.41 32683.55 2009-12-24 02:44:19.000 358 32372.59 54.75 4476.46 32683.62 2009-12-24 02:44:20.000 358 32372.61 54.75 4476.50 32683.66 2009-12-24 02:44:21.000 358 32372.59 54.74 4476.51 32683.61 2009-12-24 02:44:22.000 358 32372.62 54.73 4476.52 32683.56 2009-12-24 02:44:23.000 358 32372.61 54.73 4476.50 32683.57 2009-12-24 02:44:24.000 358 32372.57 54.75 4476.47 32683.58 2009-12-24 02:44:25.000 358 32372.39 54.94 4476.44 32683.59 2009-12-24 02:44:26.000 358 32372.53 54.78 4476.52 32683.63 2009-12-24 02:44:27.000 358 32372.54 54.82 4476.55 32683.60 2009-12-24 02:44:28.000 358 32372.55 54.80 4476.56 32683.69 2009-12-24 02:44:29.000 358 32372.58 54.75 4476.59 32683.58 2009-12-24 02:44:30.000 358 32372.23 55.23 4476.54 32683.52 2009-12-24 02:44:31.000 358 32371.77 55.77 4476.35 32683.81 2009-12-24 02:44:32.000 358 32372.42 54.96 4476.48 32683.69 2009-12-24 02:44:33.000 358 32372.53 54.84 4476.53 32683.68 2009-12-24 02:44:34.000 358 32372.58 54.82 4476.59 32683.62 2009-12-24 02:44:35.000 358 32372.59 54.81 4476.57 32683.65 2009-12-24 02:44:36.000 358 32372.59 54.81 4476.54 32683.62 2009-12-24 02:44:37.000 358 32372.57 54.80 4476.54 32683.55 2009-12-24 02:44:38.000 358 32372.54 54.78 4476.55 32683.63 2009-12-24 02:44:39.000 358 32372.53 54.85 4476.52 32683.58 2009-12-24 02:44:40.000 358 32372.24 55.26 4476.42 32683.66 2009-12-24 02:44:41.000 358 32372.52 54.94 4476.55 32683.67 2009-12-24 02:44:42.000 358 32372.62 54.86 4476.54 32683.67 2009-12-24 02:44:43.000 358 32372.65 54.77 4476.54 32683.56 2009-12-24 02:44:44.000 358 32372.64 54.78 4476.57 32683.63 2009-12-24 02:44:45.000 358 32372.63 54.82 4476.57 32683.65 2009-12-24 02:44:46.000 358 32372.65 54.83 4476.49 32683.65 2009-12-24 02:44:47.000 358 32372.64 54.84 4476.52 32683.64 2009-12-24 02:44:48.000 358 32372.61 54.86 4476.56 32683.65 2009-12-24 02:44:49.000 358 32372.66 54.83 4476.52 32683.65 2009-12-24 02:44:50.000 358 32372.73 54.88 4476.55 32683.69 2009-12-24 02:44:51.000 358 32372.73 54.91 4476.57 32683.65 2009-12-24 02:44:52.000 358 32372.68 54.93 4476.55 32683.65 2009-12-24 02:44:53.000 358 32373.04 54.48 4476.64 32683.64 2009-12-24 02:44:54.000 358 32373.10 54.36 4476.62 32683.68 2009-12-24 02:44:55.000 358 32372.81 54.69 4476.53 32683.65 2009-12-24 02:44:56.000 358 32372.74 54.78 4476.52 32683.67 2009-12-24 02:44:57.000 358 32372.72 54.81 4476.50 32683.63 2009-12-24 02:44:58.000 358 32372.66 54.81 4476.52 32683.72 2009-12-24 02:44:59.000 358 32372.68 54.84 4476.52 32683.77 2009-12-24 02:45:00.000 358 32372.73 54.85 4476.51 32683.62 2009-12-24 02:45:01.000 358 32372.82 54.79 4476.57 32683.72 2009-12-24 02:45:02.000 358 32372.78 54.79 4476.56 32683.69 2009-12-24 02:45:03.000 358 32372.80 54.80 4476.59 32683.75 2009-12-24 02:45:04.000 358 32372.72 54.82 4476.62 32683.76 2009-12-24 02:45:05.000 358 32372.74 54.82 4476.58 32683.64 2009-12-24 02:45:06.000 358 32372.73 54.83 4476.56 32683.72 2009-12-24 02:45:07.000 358 32372.73 54.82 4476.54 32683.76 2009-12-24 02:45:08.000 358 32372.70 54.81 4476.50 32683.83 2009-12-24 02:45:09.000 358 32372.73 54.81 4476.53 32683.60 2009-12-24 02:45:10.000 358 32372.70 54.90 4476.53 32683.85 2009-12-24 02:45:11.000 358 32372.39 55.36 4476.42 32683.83 2009-12-24 02:45:12.000 358 32372.78 54.91 4476.54 32683.90 2009-12-24 02:45:13.000 358 32372.84 54.84 4476.57 32683.79 2009-12-24 02:45:14.000 358 32372.84 54.84 4476.58 32683.83 2009-12-24 02:45:15.000 358 32372.85 54.84 4476.60 32683.82 2009-12-24 02:45:16.000 358 32372.85 54.87 4476.58 32683.87 2009-12-24 02:45:17.000 358 32372.83 54.83 4476.55 32683.80 2009-12-24 02:45:18.000 358 32372.83 54.81 4476.56 32683.82 2009-12-24 02:45:19.000 358 32372.81 54.83 4476.54 32683.86 2009-12-24 02:45:20.000 358 32372.82 54.83 4476.56 32683.83 2009-12-24 02:45:21.000 358 32372.76 54.87 4476.53 32683.91 2009-12-24 02:45:22.000 358 32372.17 55.61 4476.36 32683.84 2009-12-24 02:45:23.000 358 32372.57 55.15 4476.49 32684.00 2009-12-24 02:45:24.000 358 32372.78 54.89 4476.57 32683.92 2009-12-24 02:45:25.000 358 32372.81 54.87 4476.57 32683.94 2009-12-24 02:45:26.000 358 32372.80 54.91 4476.56 32683.91 2009-12-24 02:45:27.000 358 32372.82 54.91 4476.53 32683.85 2009-12-24 02:45:28.000 358 32372.83 54.93 4476.55 32683.92 2009-12-24 02:45:29.000 358 32372.95 54.73 4476.57 32684.04 2009-12-24 02:45:30.000 358 32373.00 54.62 4476.58 32683.82 2009-12-24 02:45:31.000 358 32372.90 54.76 4476.59 32683.85 2009-12-24 02:45:32.000 358 32372.87 54.81 4476.64 32683.89 2009-12-24 02:45:33.000 358 32372.86 54.83 4476.61 32683.90 2009-12-24 02:45:34.000 358 32372.86 54.84 4476.56 32683.91 2009-12-24 02:45:35.000 358 32372.92 54.84 4476.52 32684.04 2009-12-24 02:45:36.000 358 32372.88 54.87 4476.57 32683.80 2009-12-24 02:45:37.000 358 32372.88 54.85 4476.56 32683.90 2009-12-24 02:45:38.000 358 32372.87 54.89 4476.57 32683.98 2009-12-24 02:45:39.000 358 32372.90 54.91 4476.60 32683.90 2009-12-24 02:45:40.000 358 32372.87 54.91 4476.61 32683.82 2009-12-24 02:45:41.000 358 32372.86 54.88 4476.60 32683.96 2009-12-24 02:45:42.000 358 32372.91 54.83 4476.58 32683.83 2009-12-24 02:45:43.000 358 32372.95 54.77 4476.58 32683.89 2009-12-24 02:45:44.000 358 32372.89 54.83 4476.63 32683.80 2009-12-24 02:45:45.000 358 32372.86 54.88 4476.61 32683.85 2009-12-24 02:45:46.000 358 32372.84 54.91 4476.60 32683.87 2009-12-24 02:45:47.000 358 32372.83 54.94 4476.56 32683.92 2009-12-24 02:45:48.000 358 32372.69 55.06 4476.52 32683.87 2009-12-24 02:45:49.000 358 32372.72 55.03 4476.56 32684.20 2009-12-24 02:45:50.000 358 32372.90 54.82 4476.60 32683.80 2009-12-24 02:45:51.000 358 32372.84 54.89 4476.55 32683.91 2009-12-24 02:45:52.000 358 32372.82 54.91 4476.57 32683.92 2009-12-24 02:45:53.000 358 32372.86 54.91 4476.58 32683.86 2009-12-24 02:45:54.000 358 32372.87 54.94 4476.57 32683.82 2009-12-24 02:45:55.000 358 32372.87 54.95 4476.63 32683.88 2009-12-24 02:45:56.000 358 32372.51 55.33 4476.52 32683.83 2009-12-24 02:45:57.000 358 32372.64 55.19 4476.60 32684.01 2009-12-24 02:45:58.000 358 32372.81 55.01 4476.66 32683.88 2009-12-24 02:45:59.000 358 32372.81 55.00 4476.64 32683.81 2009-12-24 02:46:00.000 358 32372.79 55.02 4476.60 32683.87 2009-12-24 02:46:01.000 358 32372.83 55.05 4476.60 32683.75 2009-12-24 02:46:02.000 358 32372.76 55.07 4476.64 32683.82 2009-12-24 02:46:03.000 358 32372.79 55.09 4476.66 32683.87 2009-12-24 02:46:04.000 358 32372.79 55.08 4476.67 32683.89 2009-12-24 02:46:05.000 358 32372.75 55.11 4476.65 32683.80 2009-12-24 02:46:06.000 358 32372.74 55.09 4476.61 32683.76 2009-12-24 02:46:07.000 358 32372.78 55.12 4476.59 32683.72 2009-12-24 02:46:08.000 358 32372.75 55.11 4476.58 32683.76 2009-12-24 02:46:09.000 358 32372.73 55.14 4476.57 32683.80 2009-12-24 02:46:10.000 358 32372.75 55.12 4476.56 32683.77 2009-12-24 02:46:11.000 358 32372.75 55.08 4476.57 32683.78 2009-12-24 02:46:12.000 358 32372.70 55.14 4476.55 32683.75 2009-12-24 02:46:13.000 358 32372.66 55.17 4476.54 32683.82 2009-12-24 02:46:14.000 358 32372.69 55.14 4476.54 32683.75 2009-12-24 02:46:15.000 358 32372.71 55.10 4476.51 32683.80 2009-12-24 02:46:16.000 358 32372.71 55.11 4476.53 32683.77 2009-12-24 02:46:17.000 358 32372.69 55.14 4476.54 32683.71 2009-12-24 02:46:18.000 358 32372.69 55.13 4476.55 32683.69 2009-12-24 02:46:19.000 358 32372.55 55.29 4476.54 32683.67 2009-12-24 02:46:20.000 358 32372.60 55.17 4476.59 32683.75 2009-12-24 02:46:21.000 358 32372.63 55.13 4476.56 32683.74 2009-12-24 02:46:22.000 358 32372.61 55.19 4476.57 32683.67 2009-12-24 02:46:23.000 358 32372.63 55.19 4476.56 32683.61 2009-12-24 02:46:24.000 358 32372.62 55.13 4476.52 32683.74 2009-12-24 02:46:25.000 358 32372.60 55.10 4476.52 32683.66 2009-12-24 02:46:26.000 358 32372.63 55.20 4476.51 32683.70 2009-12-24 02:46:27.000 358 32372.63 55.19 4476.54 32683.73 2009-12-24 02:46:28.000 358 32372.60 55.17 4476.56 32683.66 2009-12-24 02:46:29.000 358 32372.60 55.16 4476.57 32683.70 2009-12-24 02:46:30.000 358 32372.61 55.21 4476.57 32683.66 2009-12-24 02:46:31.000 358 32372.60 55.19 4476.54 32683.57 2009-12-24 02:46:32.000 358 32372.59 55.21 4476.56 32683.79 2009-12-24 02:46:33.000 358 32372.56 55.23 4476.56 32683.68 2009-12-24 02:46:34.000 358 32372.51 55.33 4476.56 32683.71 2009-12-24 02:46:35.000 358 32372.65 55.20 4476.59 32683.72 2009-12-24 02:46:36.000 358 32372.69 55.20 4476.56 32683.68 2009-12-24 02:46:37.000 358 32372.69 55.24 4476.55 32683.63 2009-12-24 02:46:38.000 358 32372.67 55.28 4476.57 32683.74 2009-12-24 02:46:39.000 358 32372.63 55.24 4476.55 32683.69 2009-12-24 02:46:40.000 358 32372.65 55.25 4476.55 32683.75 2009-12-24 02:46:41.000 358 32372.73 55.27 4476.54 32683.69 2009-12-24 02:46:42.000 358 32372.74 55.28 4476.52 32683.84 2009-12-24 02:46:43.000 358 32372.75 55.28 4476.56 32683.67 2009-12-24 02:46:44.000 358 32372.72 55.29 4476.58 32683.78 2009-12-24 02:46:45.000 358 32372.64 55.38 4476.60 32683.76 2009-12-24 02:46:46.000 358 32372.67 55.40 4476.57 32683.83 2009-12-24 02:46:47.000 358 32372.79 55.21 4476.61 32683.78 2009-12-24 02:46:48.000 358 32372.76 55.26 4476.59 32683.81 2009-12-24 02:46:49.000 358 32372.78 55.24 4476.61 32683.86 2009-12-24 02:46:50.000 358 32372.77 55.28 4476.66 32683.79 2009-12-24 02:46:51.000 358 32372.79 55.27 4476.65 32683.90 2009-12-24 02:46:52.000 358 32372.84 55.28 4476.67 32683.81 2009-12-24 02:46:53.000 358 32372.84 55.31 4476.68 32683.89 2009-12-24 02:46:54.000 358 32372.86 55.31 4476.69 32683.89 2009-12-24 02:46:55.000 358 32372.94 55.26 4476.67 32683.91 2009-12-24 02:46:56.000 358 32372.79 55.45 4476.60 32683.98 2009-12-24 02:46:57.000 358 32372.89 55.31 4476.59 32683.97 2009-12-24 02:46:58.000 358 32372.98 55.31 4476.62 32683.94 2009-12-24 02:46:59.000 358 32372.96 55.31 4476.61 32684.08 2009-12-24 02:47:00.000 358 32372.94 55.29 4476.60 32684.02 2009-12-24 02:47:01.000 358 32372.96 55.27 4476.60 32683.98 2009-12-24 02:47:02.000 358 32372.99 55.28 4476.63 32684.01 2009-12-24 02:47:03.000 358 32372.84 55.51 4476.63 32684.03 2009-12-24 02:47:04.000 358 32373.01 55.25 4476.71 32684.17 2009-12-24 02:47:05.000 358 32373.00 55.28 4476.69 32684.02 2009-12-24 02:47:06.000 358 32373.02 55.27 4476.65 32684.09 2009-12-24 02:47:07.000 358 32373.03 55.24 4476.62 32684.08 2009-12-24 02:47:08.000 358 32373.05 55.23 4476.65 32684.05 2009-12-24 02:47:09.000 358 32372.95 55.36 4476.60 32684.04 2009-12-24 02:47:10.000 358 32373.01 55.34 4476.63 32684.11 2009-12-24 02:47:11.000 358 32373.13 55.26 4476.65 32684.11 2009-12-24 02:47:12.000 358 32373.12 55.26 4476.64 32684.12 2009-12-24 02:47:13.000 358 32373.12 55.27 4476.58 32684.18 2009-12-24 02:47:14.000 358 32373.15 55.25 4476.57 32684.12 2009-12-24 02:47:15.000 358 32373.14 55.26 4476.52 32684.06 2009-12-24 02:47:16.000 358 32373.12 55.24 4476.57 32684.15 2009-12-24 02:47:17.000 358 32373.12 55.23 4476.59 32684.21 2009-12-24 02:47:18.000 358 32373.17 55.21 4476.58 32684.29 2009-12-24 02:47:19.000 358 32373.21 55.20 4476.59 32684.14 2009-12-24 02:47:20.000 358 32373.18 55.23 4476.57 32684.18 2009-12-24 02:47:21.000 358 32373.17 55.21 4476.56 32684.30 2009-12-24 02:47:22.000 358 32373.17 55.21 4476.55 32684.10 2009-12-24 02:47:23.000 358 32373.21 55.27 4476.60 32684.24 2009-12-24 02:47:24.000 358 32373.21 55.27 4476.63 32684.35 2009-12-24 02:47:25.000 358 32373.23 55.23 4476.62 32684.26 2009-12-24 02:47:26.000 358 32373.29 55.22 4476.60 32684.27 2009-12-24 02:47:27.000 358 32373.28 55.23 4476.62 32684.32 2009-12-24 02:47:28.000 358 32373.31 55.23 4476.63 32684.33 2009-12-24 02:47:29.000 358 32373.35 55.26 4476.68 32684.27 2009-12-24 02:47:30.000 358 32373.41 55.09 4476.67 32684.34 2009-12-24 02:47:31.000 358 32373.38 55.16 4476.62 32684.35 2009-12-24 02:47:32.000 358 32373.35 55.22 4476.60 32684.31 2009-12-24 02:47:33.000 358 32373.34 55.22 4476.56 32684.37 2009-12-24 02:47:34.000 358 32373.31 55.18 4476.57 32684.37 2009-12-24 02:47:35.000 358 32373.33 55.22 4476.62 32684.43 2009-12-24 02:47:36.000 358 32373.29 55.23 4476.63 32684.38 2009-12-24 02:47:37.000 358 32373.37 55.13 4476.68 32684.37 2009-12-24 02:47:38.000 358 32373.43 55.04 4476.64 32684.43 2009-12-24 02:47:39.000 358 32373.36 55.16 4476.55 32684.35 2009-12-24 02:47:40.000 358 32373.36 55.19 4476.56 32684.46 2009-12-24 02:47:41.000 358 32373.36 55.21 4476.58 32684.37 2009-12-24 02:47:42.000 358 32373.35 55.18 4476.62 32684.36 2009-12-24 02:47:43.000 358 32373.32 55.17 4476.67 32684.42 2009-12-24 02:47:44.000 358 32373.37 55.19 4476.66 32684.38 2009-12-24 02:47:45.000 358 32373.37 55.21 4476.64 32684.40 2009-12-24 02:47:46.000 358 32373.31 55.26 4476.59 32684.43 2009-12-24 02:47:47.000 358 32373.44 55.07 4476.65 32684.50 2009-12-24 02:47:48.000 358 32373.35 55.17 4476.62 32684.41 2009-12-24 02:47:49.000 358 32373.38 55.17 4476.61 32684.54 2009-12-24 02:47:50.000 358 32373.38 55.16 4476.62 32684.46 2009-12-24 02:47:51.000 358 32373.41 55.15 4476.60 32684.48 2009-12-24 02:47:52.000 358 32373.41 55.17 4476.60 32684.45 2009-12-24 02:47:53.000 358 32373.41 55.14 4476.61 32684.44 2009-12-24 02:47:54.000 358 32373.39 55.12 4476.63 32684.55 2009-12-24 02:47:55.000 358 32373.39 55.15 4476.58 32684.50 2009-12-24 02:47:56.000 358 32373.31 55.27 4476.56 32684.52 2009-12-24 02:47:57.000 358 32373.45 55.10 4476.61 32684.57 2009-12-24 02:47:58.000 358 32373.40 55.11 4476.58 32684.52 2009-12-24 02:47:59.000 358 32373.42 55.12 4476.62 32684.49 2009-12-24 02:48:00.000 358 32373.42 55.12 4476.63 32684.51 2009-12-24 02:48:01.000 358 32373.45 55.10 4476.63 32684.48 2009-12-24 02:48:02.000 358 32373.46 55.09 4476.62 32684.56 2009-12-24 02:48:03.000 358 32373.49 55.04 4476.61 32684.54 2009-12-24 02:48:04.000 358 32373.46 55.04 4476.60 32684.48 2009-12-24 02:48:05.000 358 32373.49 55.07 4476.60 32684.62 2009-12-24 02:48:06.000 358 32373.46 55.09 4476.62 32684.51 2009-12-24 02:48:07.000 358 32373.58 54.95 4476.62 32684.56 2009-12-24 02:48:08.000 358 32373.50 55.09 4476.59 32684.50 2009-12-24 02:48:09.000 358 32373.40 55.24 4476.56 32684.68 2009-12-24 02:48:10.000 358 32373.56 55.10 4476.64 32684.62 2009-12-24 02:48:11.000 358 32373.57 55.11 4476.64 32684.60 2009-12-24 02:48:12.000 358 32373.86 54.81 4476.68 32684.70 2009-12-24 02:48:13.000 358 32373.95 54.73 4476.72 32684.54 2009-12-24 02:48:14.000 358 32373.73 55.00 4476.64 32684.59 2009-12-24 02:48:15.000 358 32373.64 55.05 4476.62 32684.62 2009-12-24 02:48:16.000 358 32373.62 55.08 4476.63 32684.67 2009-12-24 02:48:17.000 358 32373.61 55.08 4476.63 32684.55 2009-12-24 02:48:18.000 358 32373.59 55.11 4476.66 32684.61 2009-12-24 02:48:19.000 358 32373.59 55.13 4476.65 32684.69 2009-12-24 02:48:20.000 358 32373.58 55.15 4476.60 32684.62 2009-12-24 02:48:21.000 358 32373.35 55.43 4476.50 32684.58 2009-12-24 02:48:22.000 358 32373.54 55.20 4476.60 32684.65 2009-12-24 02:48:23.000 358 32373.59 55.14 4476.64 32684.61 2009-12-24 02:48:24.000 358 32373.56 55.13 4476.63 32684.47 2009-12-24 02:48:25.000 358 32373.52 55.13 4476.62 32684.54 2009-12-24 02:48:26.000 358 32373.53 55.17 4476.59 32684.49 2009-12-24 02:48:27.000 358 32373.49 55.15 4476.56 32684.56 2009-12-24 02:48:28.000 358 32373.50 55.13 4476.60 32684.54 2009-12-24 02:48:29.000 358 32373.50 55.14 4476.63 32684.50 2009-12-24 02:48:30.000 358 32373.49 55.19 4476.62 32684.46 2009-12-24 02:48:31.000 358 32373.48 55.22 4476.60 32684.44 2009-12-24 02:48:32.000 358 32373.46 55.24 4476.60 32684.40 2009-12-24 02:48:33.000 358 32373.54 55.12 4476.61 32684.48 2009-12-24 02:48:34.000 358 32373.50 55.09 4476.60 32684.50 2009-12-24 02:48:35.000 358 32373.44 55.11 4476.59 32684.37 2009-12-24 02:48:36.000 358 32373.41 55.09 4476.62 32684.38 2009-12-24 02:48:37.000 358 32373.39 55.10 4476.60 32684.37 2009-12-24 02:48:38.000 358 32373.38 55.13 4476.60 32684.41 2009-12-24 02:48:39.000 358 32373.28 55.21 4476.56 32684.37 2009-12-24 02:48:40.000 358 32373.26 55.28 4476.62 32684.33 2009-12-24 02:48:41.000 358 32373.31 55.20 4476.67 32684.34 2009-12-24 02:48:42.000 358 32373.28 55.19 4476.66 32684.23 2009-12-24 02:48:43.000 358 32373.26 55.16 4476.65 32684.24 2009-12-24 02:48:44.000 358 32373.17 55.27 4476.60 32684.30 2009-12-24 02:48:45.000 358 32372.74 55.81 4476.54 32684.33 2009-12-24 02:48:46.000 358 32373.21 55.18 4476.65 32684.29 2009-12-24 02:48:47.000 358 32373.22 55.17 4476.60 32684.30 2009-12-24 02:48:48.000 358 32373.21 55.18 4476.60 32684.25 2009-12-24 02:48:49.000 358 32373.21 55.20 4476.59 32684.24 2009-12-24 02:48:50.000 358 32373.20 55.19 4476.61 32684.21 2009-12-24 02:48:51.000 358 32373.25 55.17 4476.67 32684.23 2009-12-24 02:48:52.000 358 32373.28 55.15 4476.62 32684.29 2009-12-24 02:48:53.000 358 32373.55 54.80 4476.67 32684.28 2009-12-24 02:48:54.000 358 32373.75 54.63 4476.73 32684.24 2009-12-24 02:48:55.000 358 32373.49 54.99 4476.68 32684.22 2009-12-24 02:48:56.000 358 32373.43 55.09 4476.64 32684.24 2009-12-24 02:48:57.000 358 32373.40 55.08 4476.63 32684.29 2009-12-24 02:48:58.000 358 32373.37 55.11 4476.60 32684.33 2009-12-24 02:48:59.000 358 32373.38 55.11 4476.65 32684.38 2009-12-24 02:49:00.000 358 32373.46 55.08 4476.70 32684.36 2009-12-24 02:49:01.000 358 32373.49 55.04 4476.69 32684.29 2009-12-24 02:49:02.000 358 32373.48 55.11 4476.64 32684.42 2009-12-24 02:49:03.000 358 32373.47 55.15 4476.67 32684.44 2009-12-24 02:49:04.000 358 32373.51 55.15 4476.64 32684.44 2009-12-24 02:49:05.000 358 32373.53 55.17 4476.64 32684.56 2009-12-24 02:49:06.000 358 32373.60 55.13 4476.67 32684.50 2009-12-24 02:49:07.000 358 32373.63 55.04 4476.69 32684.48 2009-12-24 02:49:08.000 358 32373.57 55.16 4476.65 32684.52 2009-12-24 02:49:09.000 358 32373.59 55.20 4476.64 32684.56 2009-12-24 02:49:10.000 358 32373.55 55.21 4476.64 32684.55 2009-12-24 02:49:11.000 358 32373.57 55.16 4476.61 32684.51 2009-12-24 02:49:12.000 358 32373.56 55.14 4476.64 32684.61 2009-12-24 02:49:13.000 358 32373.48 55.22 4476.66 32684.62 2009-12-24 02:49:14.000 358 32373.70 54.97 4476.68 32684.61 2009-12-24 02:49:15.000 358 32373.73 54.94 4476.62 32684.49 2009-12-24 02:49:16.000 358 32373.60 55.05 4476.60 32684.44 2009-12-24 02:49:17.000 358 32373.50 55.08 4476.64 32684.58 2009-12-24 02:49:18.000 358 32373.45 55.12 4476.63 32684.45 2009-12-24 02:49:19.000 358 32373.45 55.10 4476.62 32684.45 2009-12-24 02:49:20.000 358 32373.45 55.10 4476.64 32684.43 2009-12-24 02:49:21.000 358 32373.49 55.13 4476.65 32684.44 2009-12-24 02:49:22.000 358 32373.48 55.10 4476.66 32684.48 2009-12-24 02:49:23.000 358 32373.52 55.05 4476.67 32684.43 2009-12-24 02:49:24.000 358 32373.49 55.08 4476.66 32684.38 2009-12-24 02:49:25.000 358 32373.54 55.02 4476.67 32684.49 2009-12-24 02:49:26.000 358 32373.49 55.13 4476.68 32684.37 2009-12-24 02:49:27.000 358 32373.44 55.15 4476.64 32684.48 2009-12-24 02:49:28.000 358 32373.54 55.04 4476.70 32684.46 2009-12-24 02:49:29.000 358 32373.54 55.07 4476.68 32684.43 2009-12-24 02:49:30.000 358 32373.47 55.09 4476.68 32684.44 2009-12-24 02:49:31.000 358 32373.48 55.06 4476.66 32684.47 2009-12-24 02:49:32.000 358 32373.50 55.09 4476.65 32684.54 2009-12-24 02:49:33.000 358 32373.51 55.08 4476.67 32684.42 2009-12-24 02:49:34.000 358 32373.50 55.09 4476.65 32684.51 2009-12-24 02:49:35.000 358 32373.56 55.11 4476.68 32684.62 2009-12-24 02:49:36.000 358 32373.63 55.02 4476.69 32684.55 2009-12-24 02:49:37.000 358 32373.63 55.01 4476.68 32684.43 2009-12-24 02:49:38.000 358 32373.60 55.05 4476.65 32684.61 2009-12-24 02:49:39.000 358 32374.04 54.50 4476.71 32684.64 2009-12-24 02:49:40.000 358 32373.90 54.74 4476.73 32684.42 2009-12-24 02:49:41.000 358 32373.77 54.98 4476.69 32684.61 2009-12-24 02:49:42.000 358 32373.78 55.05 4476.70 32684.75 2009-12-24 02:49:43.000 358 32373.81 55.05 4476.70 32684.64 2009-12-24 02:49:44.000 358 32373.80 55.08 4476.70 32684.86 2009-12-24 02:49:45.000 358 32373.81 55.11 4476.69 32684.77 2009-12-24 02:49:46.000 358 32373.83 55.13 4476.66 32684.76 2009-12-24 02:49:47.000 358 32373.71 55.33 4476.59 32684.84 2009-12-24 02:49:48.000 358 32373.83 55.13 4476.58 32684.88 2009-12-24 02:49:49.000 358 32373.89 55.11 4476.60 32684.91 2009-12-24 02:49:50.000 358 32373.90 55.11 4476.61 32684.91 2009-12-24 02:49:51.000 358 32374.11 55.06 4476.58 32684.93 2009-12-24 02:49:52.000 358 32373.92 55.08 4476.59 32684.99 2009-12-24 02:49:53.000 358 32373.98 55.10 4476.61 32684.97 2009-12-24 02:49:54.000 358 32373.94 55.05 4476.58 32684.99 2009-12-24 02:49:55.000 358 32373.98 55.07 4476.57 32685.06 2009-12-24 02:49:56.000 358 32373.98 55.05 4476.57 32685.04 2009-12-24 02:49:57.000 358 32374.03 55.06 4476.56 32685.07 2009-12-24 02:49:58.000 358 32374.05 55.12 4476.73 32685.02 2009-12-24 02:49:59.000 358 32374.08 55.14 4476.74 32684.99 2009-12-24 02:50:00.000 358 32374.07 55.12 4476.68 32685.08 2009-12-24 02:50:01.000 358 32374.01 55.01 4476.61 32685.02 2009-12-24 02:50:02.000 358 32374.26 54.73 4476.74 32685.02 2009-12-24 02:50:03.000 358 32374.33 54.64 4476.77 32684.99 2009-12-24 02:50:04.000 358 32374.10 54.89 4476.71 32685.04 2009-12-24 02:50:05.000 358 32374.07 54.98 4476.69 32684.99 2009-12-24 02:50:06.000 358 32374.05 55.01 4476.70 32685.06 2009-12-24 02:50:07.000 358 32374.03 54.99 4476.68 32685.08 2009-12-24 02:50:08.000 358 32374.03 54.96 4476.65 32685.01 2009-12-24 02:50:09.000 358 32374.01 54.98 4476.66 32685.09 2009-12-24 02:50:10.000 358 32373.99 55.00 4476.68 32684.98 2009-12-24 02:50:11.000 358 32373.57 55.53 4476.53 32684.96 2009-12-24 02:50:12.000 358 32373.32 55.87 4476.49 32685.14 2009-12-24 02:50:13.000 358 32373.86 55.17 4476.61 32685.00 2009-12-24 02:50:14.000 358 32373.91 55.03 4476.63 32684.96 2009-12-24 02:50:15.000 358 32373.95 55.02 4476.63 32685.01 2009-12-24 02:50:16.000 358 32373.93 55.01 4476.64 32684.96 2009-12-24 02:50:17.000 358 32373.95 54.98 4476.64 32684.92 2009-12-24 02:50:18.000 358 32373.96 54.99 4476.64 32684.95 2009-12-24 02:50:19.000 358 32374.05 54.89 4476.66 32684.85 2009-12-24 02:50:20.000 358 32374.05 54.91 4476.66 32684.85 2009-12-24 02:50:21.000 358 32373.98 54.94 4476.69 32684.85 2009-12-24 02:50:22.000 358 32373.92 55.02 4476.70 32684.78 2009-12-24 02:50:23.000 358 32373.92 55.04 4476.67 32684.89 2009-12-24 02:50:24.000 358 32373.93 54.99 4476.63 32684.84 2009-12-24 02:50:25.000 358 32373.89 54.98 4476.64 32684.87 2009-12-24 02:50:26.000 358 32373.90 54.97 4476.63 32684.89 2009-12-24 02:50:27.000 358 32373.90 54.95 4476.62 32684.80 2009-12-24 02:50:28.000 358 32373.95 54.92 4476.63 32684.93 2009-12-24 02:50:29.000 358 32373.97 54.90 4476.64 32684.89 2009-12-24 02:50:30.000 358 32373.91 54.98 4476.65 32684.88 2009-12-24 02:50:31.000 358 32373.90 54.99 4476.67 32684.87 2009-12-24 02:50:32.000 358 32373.87 54.98 4476.61 32684.88 2009-12-24 02:50:33.000 358 32373.84 54.94 4476.65 32684.86 2009-12-24 02:50:34.000 358 32373.85 54.91 4476.62 32684.81 2009-12-24 02:50:35.000 358 32374.37 54.41 4476.76 32684.81 2009-12-24 02:50:36.000 358 32374.31 54.40 4476.77 32684.67 2009-12-24 02:50:37.000 358 32373.99 54.80 4476.65 32684.79 2009-12-24 02:50:38.000 358 32373.88 54.92 4476.62 32684.73 2009-12-24 02:50:39.000 358 32373.81 54.93 4476.59 32684.70 2009-12-24 02:50:40.000 358 32373.77 54.98 4476.58 32684.77 2009-12-24 02:50:41.000 358 32373.74 54.99 4476.59 32684.79 2009-12-24 02:50:42.000 358 32373.71 54.96 4476.60 32684.71 2009-12-24 02:50:43.000 358 32373.70 54.99 4476.60 32684.72 2009-12-24 02:50:44.000 358 32373.75 54.99 4476.59 32684.71 2009-12-24 02:50:45.000 358 32373.76 55.01 4476.54 32684.71 2009-12-24 02:50:46.000 358 32373.78 54.94 4476.55 32684.64 2009-12-24 02:50:47.000 358 32373.79 54.89 4476.54 32684.74 2009-12-24 02:50:48.000 358 32373.72 54.97 4476.54 32684.61 2009-12-24 02:50:49.000 358 32373.75 54.96 4476.56 32684.63 2009-12-24 02:50:50.000 358 32373.84 54.86 4476.56 32684.68 2009-12-24 02:50:51.000 358 32373.79 54.92 4476.58 32684.60 2009-12-24 02:50:52.000 358 32373.70 54.93 4476.58 32684.51 2009-12-24 02:50:53.000 358 32373.67 54.90 4476.61 32684.64 2009-12-24 02:50:54.000 358 32373.79 54.80 4476.65 32684.55 2009-12-24 02:50:55.000 358 32373.73 54.81 4476.66 32684.58 2009-12-24 02:50:56.000 358 32373.69 54.84 4476.64 32684.47 2009-12-24 02:50:57.000 358 32373.68 54.85 4476.60 32684.57 2009-12-24 02:50:58.000 358 32373.60 54.90 4476.59 32684.50 2009-12-24 02:50:59.000 358 32373.58 54.97 4476.58 32684.51 2009-12-24 02:51:00.000 358 32373.62 54.89 4476.61 32684.53 2009-12-24 02:51:01.000 358 32373.60 54.95 4476.66 32684.51 2009-12-24 02:51:02.000 358 32373.49 55.05 4476.64 32684.57 2009-12-24 02:51:03.000 358 32373.41 55.14 4476.54 32684.56 2009-12-24 02:51:04.000 358 32372.93 55.74 4476.46 32684.60 2009-12-24 02:51:05.000 358 32373.39 55.16 4476.61 32684.65 2009-12-24 02:51:06.000 358 32373.39 55.12 4476.59 32684.54 2009-12-24 02:51:07.000 358 32373.41 55.07 4476.61 32684.58 2009-12-24 02:51:08.000 358 32373.51 54.96 4476.67 32684.56 2009-12-24 02:51:09.000 358 32373.40 55.10 4476.61 32684.50 2009-12-24 02:51:10.000 358 32373.40 55.08 4476.63 32684.56 2009-12-24 02:51:11.000 358 32373.52 54.97 4476.63 32684.56 2009-12-24 02:51:12.000 358 32373.42 55.06 4476.61 32684.53 2009-12-24 02:51:13.000 358 32373.55 54.89 4476.68 32684.55 2009-12-24 02:51:14.000 358 32373.49 54.98 4476.68 32684.51 2009-12-24 02:51:15.000 358 32373.53 54.94 4476.72 32684.49 2009-12-24 02:51:16.000 358 32373.46 55.08 4476.68 32684.52 2009-12-24 02:51:17.000 358 32373.60 54.93 4476.74 32684.55 2009-12-24 02:51:18.000 358 32373.52 54.96 4476.71 32684.42 2009-12-24 02:51:19.000 358 32373.49 55.06 4476.69 32684.55 2009-12-24 02:51:20.000 358 32373.42 55.17 4476.69 32684.48 2009-12-24 02:51:21.000 358 32373.58 54.95 4476.73 32684.54 2009-12-24 02:51:22.000 358 32373.63 54.85 4476.73 32684.44 2009-12-24 02:51:23.000 358 32373.58 54.92 4476.71 32684.45 2009-12-24 02:51:24.000 358 32373.42 55.12 4476.71 32684.47 2009-12-24 02:51:25.000 358 32373.41 55.14 4476.72 32684.55 2009-12-24 02:51:26.000 358 32373.61 54.92 4476.76 32684.51 2009-12-24 02:51:27.000 358 32373.53 55.02 4476.77 32684.55 2009-12-24 02:51:28.000 358 32373.51 55.04 4476.74 32684.52 2009-12-24 02:51:29.000 358 32373.66 54.92 4476.74 32684.53 2009-12-24 02:51:30.000 358 32373.61 54.96 4476.73 32684.47 2009-12-24 02:51:31.000 358 32373.52 55.06 4476.72 32684.63 2009-12-24 02:51:32.000 358 32373.51 55.10 4476.72 32684.48 2009-12-24 02:51:33.000 358 32373.54 55.09 4476.71 32684.65 2009-12-24 02:51:34.000 358 32373.68 54.96 4476.70 32684.57 2009-12-24 02:51:35.000 358 32373.54 55.10 4476.65 32684.58 2009-12-24 02:51:36.000 358 32373.57 55.06 4476.67 32684.55 2009-12-24 02:51:37.000 358 32373.37 55.35 4476.64 32684.61 2009-12-24 02:51:38.000 358 32373.51 55.22 4476.72 32684.73 2009-12-24 02:51:39.000 358 32373.60 55.14 4476.70 32684.62 2009-12-24 02:51:40.000 358 32373.73 54.97 4476.75 32684.67 2009-12-24 02:51:41.000 358 32373.75 54.95 4476.73 32684.63 2009-12-24 02:51:42.000 358 32373.75 54.90 4476.69 32684.68 2009-12-24 02:51:43.000 358 32373.78 54.98 4476.68 32684.72 2009-12-24 02:51:44.000 358 32373.79 54.97 4476.70 32684.64 2009-12-24 02:51:45.000 358 32373.73 55.00 4476.68 32684.73 2009-12-24 02:51:46.000 358 32373.72 55.04 4476.65 32684.67 2009-12-24 02:51:47.000 358 32373.87 54.92 4476.68 32684.71 2009-12-24 02:51:48.000 358 32373.86 54.88 4476.68 32684.71 2009-12-24 02:51:49.000 358 32373.82 54.97 4476.66 32684.77 2009-12-24 02:51:50.000 358 32373.81 55.01 4476.69 32684.73 2009-12-24 02:51:51.000 358 32373.72 55.09 4476.69 32684.78 2009-12-24 02:51:52.000 358 32373.76 55.05 4476.69 32684.91 2009-12-24 02:51:53.000 358 32373.69 55.17 4476.62 32684.85 2009-12-24 02:51:54.000 358 32373.74 55.15 4476.65 32684.91 2009-12-24 02:51:55.000 358 32373.80 55.08 4476.66 32684.80 2009-12-24 02:51:56.000 358 32373.89 54.94 4476.69 32684.90 2009-12-24 02:51:57.000 358 32373.76 55.13 4476.65 32684.88 2009-12-24 02:51:58.000 358 32373.83 55.12 4476.67 32684.87 2009-12-24 02:51:59.000 358 32373.88 55.03 4476.72 32684.85 2009-12-24 02:52:00.000 358 32373.91 55.02 4476.72 32684.89 2009-12-24 02:52:01.000 358 32373.87 55.04 4476.73 32684.86 2009-12-24 02:52:02.000 358 32373.87 55.10 4476.74 32684.92 2009-12-24 02:52:03.000 358 32373.79 55.18 4476.69 32684.93 2009-12-24 02:52:04.000 358 32373.74 55.23 4476.66 32684.85 2009-12-24 02:52:05.000 358 32373.79 55.14 4476.63 32684.85 2009-12-24 02:52:06.000 358 32373.90 55.00 4476.66 32684.88 2009-12-24 02:52:07.000 358 32373.84 55.09 4476.64 32684.87 2009-12-24 02:52:08.000 358 32373.87 55.03 4476.63 32684.83 2009-12-24 02:52:09.000 358 32373.88 55.05 4476.63 32684.93 2009-12-24 02:52:10.000 358 32373.92 55.09 4476.68 32684.82 2009-12-24 02:52:11.000 358 32373.87 55.07 4476.70 32684.88 2009-12-24 02:52:12.000 358 32373.86 55.05 4476.67 32684.82 2009-12-24 02:52:13.000 358 32373.90 54.97 4476.69 32684.85 2009-12-24 02:52:14.000 358 32373.79 55.15 4476.68 32684.84 2009-12-24 02:52:15.000 358 32373.98 54.95 4476.73 32684.86 2009-12-24 02:52:16.000 358 32374.03 54.91 4476.69 32684.76 2009-12-24 02:52:17.000 358 32373.99 54.93 4476.73 32684.84 2009-12-24 02:52:18.000 358 32373.94 55.00 4476.76 32684.83 2009-12-24 02:52:19.000 358 32373.83 55.14 4476.72 32684.82 2009-12-24 02:52:20.000 358 32373.86 55.10 4476.68 32684.92 2009-12-24 02:52:21.000 358 32373.92 54.98 4476.66 32684.88 2009-12-24 02:52:22.000 358 32373.83 55.09 4476.65 32684.87 2009-12-24 02:52:23.000 358 32373.80 55.14 4476.67 32684.92 2009-12-24 02:52:24.000 358 32373.85 55.05 4476.67 32684.87 2009-12-24 02:52:25.000 358 32373.84 55.09 4476.66 32684.87 2009-12-24 02:52:26.000 358 32373.97 54.98 4476.65 32684.86 2009-12-24 02:52:27.000 358 32373.82 55.17 4476.62 32684.86 2009-12-24 02:52:28.000 358 32373.78 55.17 4476.59 32684.87 2009-12-24 02:52:29.000 358 32373.79 55.17 4476.58 32684.89 2009-12-24 02:52:30.000 358 32373.76 55.25 4476.61 32684.86 2009-12-24 02:52:31.000 358 32373.76 55.23 4476.60 32684.91 2009-12-24 02:52:32.000 358 32373.91 55.06 4476.66 32684.88 2009-12-24 02:52:33.000 358 32374.03 54.91 4476.68 32684.88 2009-12-24 02:52:34.000 358 32374.00 54.97 4476.69 32684.83 2009-12-24 02:52:35.000 358 32373.81 55.19 4476.68 32684.83 2009-12-24 02:52:36.000 358 32373.92 55.02 4476.70 32684.84 2009-12-24 02:52:37.000 358 32373.88 55.06 4476.67 32684.82 2009-12-24 02:52:38.000 358 32373.89 55.10 4476.68 32684.80 2009-12-24 02:52:39.000 358 32373.90 55.13 4476.72 32684.97 2009-12-24 02:52:40.000 358 32373.97 55.01 4476.74 32684.79 2009-12-24 02:52:41.000 358 32374.01 54.99 4476.75 32684.89 2009-12-24 02:52:42.000 358 32373.97 54.97 4476.79 32684.78 2009-12-24 02:52:43.000 358 32374.00 54.96 4476.82 32684.83 2009-12-24 02:52:44.000 358 32373.99 55.00 4476.80 32684.86 2009-12-24 02:52:45.000 358 32373.93 55.08 4476.79 32684.85 2009-12-24 02:52:46.000 358 32373.98 55.01 4476.80 32684.80 2009-12-24 02:52:47.000 358 32373.98 55.00 4476.77 32684.78 2009-12-24 02:52:48.000 358 32373.78 55.26 4476.72 32684.79 2009-12-24 02:52:49.000 358 32373.81 55.21 4476.75 32684.85 2009-12-24 02:52:50.000 358 32373.82 55.17 4476.71 32684.82 2009-12-24 02:52:51.000 358 32373.84 55.13 4476.74 32684.86 2009-12-24 02:52:52.000 358 32373.83 55.16 4476.77 32684.85 2009-12-24 02:52:53.000 358 32373.83 55.16 4476.76 32684.76 2009-12-24 02:52:54.000 358 32373.76 55.18 4476.67 32684.86 2009-12-24 02:52:55.000 358 32373.76 55.18 4476.69 32684.89 2009-12-24 02:52:56.000 358 32373.79 55.13 4476.74 32684.72 2009-12-24 02:52:57.000 358 32373.71 55.23 4476.70 32684.73 2009-12-24 02:52:58.000 358 32373.64 55.28 4476.68 32684.84 2009-12-24 02:52:59.000 358 32373.71 55.25 4476.71 32684.83 2009-12-24 02:53:00.000 358 32373.62 55.36 4476.69 32684.84 2009-12-24 02:53:01.000 358 32373.58 55.37 4476.65 32684.79 2009-12-24 02:53:02.000 358 32373.55 55.38 4476.63 32684.83 2009-12-24 02:53:03.000 358 32373.56 55.37 4476.62 32684.82 2009-12-24 02:53:04.000 358 32373.67 55.24 4476.66 32684.72 2009-12-24 02:53:05.000 358 32373.72 55.19 4476.65 32684.82 2009-12-24 02:53:06.000 358 32373.56 55.37 4476.67 32684.71 2009-12-24 02:53:07.000 358 32373.59 55.29 4476.69 32684.75 2009-12-24 02:53:08.000 358 32373.77 55.07 4476.76 32684.76 2009-12-24 02:53:09.000 358 32373.72 55.09 4476.73 32684.71 2009-12-24 02:53:10.000 358 32373.55 55.29 4476.65 32684.62 2009-12-24 02:53:11.000 358 32373.54 55.34 4476.66 32684.70 2009-12-24 02:53:12.000 358 32373.71 55.17 4476.71 32684.70 2009-12-24 02:53:13.000 358 32373.64 55.21 4476.68 32684.70 2009-12-24 02:53:14.000 358 32373.52 55.30 4476.68 32684.72 2009-12-24 02:53:15.000 358 32373.55 55.28 4476.65 32684.69 2009-12-24 02:53:16.000 358 32373.76 55.07 4476.70 32684.64 2009-12-24 02:53:17.000 358 32373.74 55.03 4476.69 32684.57 2009-12-24 02:53:18.000 358 32373.54 55.30 4476.63 32684.68 2009-12-24 02:53:19.000 358 32373.64 55.20 4476.67 32684.61 2009-12-24 02:53:20.000 358 32373.64 55.17 4476.70 32684.61 2009-12-24 02:53:21.000 358 32373.56 55.26 4476.69 32684.70 2009-12-24 02:53:22.000 358 32373.74 55.09 4476.69 32684.59 2009-12-24 02:53:23.000 358 32373.73 55.07 4476.69 32684.56 2009-12-24 02:53:24.000 358 32373.68 55.14 4476.68 32684.63 2009-12-24 02:53:25.000 358 32373.59 55.28 4476.66 32684.60 2009-12-24 02:53:26.000 358 32373.58 55.30 4476.64 32684.65 2009-12-24 02:53:27.000 358 32373.66 55.16 4476.67 32684.68 2009-12-24 02:53:28.000 358 32373.60 55.25 4476.70 32684.61 2009-12-24 02:53:29.000 358 32373.54 55.33 4476.65 32684.64 2009-12-24 02:53:30.000 358 32373.70 55.11 4476.74 32684.62 2009-12-24 02:53:31.000 358 32373.77 55.08 4476.77 32684.56 2009-12-24 02:53:32.000 358 32373.75 55.11 4476.77 32684.64 2009-12-24 02:53:33.000 358 32373.63 55.24 4476.77 32684.59 2009-12-24 02:53:34.000 358 32373.53 55.36 4476.72 32684.66 2009-12-24 02:53:35.000 358 32373.60 55.27 4476.72 32684.69 2009-12-24 02:53:36.000 358 32373.61 55.27 4476.74 32684.59 2009-12-24 02:53:37.000 358 32373.58 55.35 4476.73 32684.60 2009-12-24 02:53:38.000 358 32373.58 55.31 4476.76 32684.71 2009-12-24 02:53:39.000 358 32373.62 55.27 4476.75 32684.62 2009-12-24 02:53:40.000 358 32373.63 55.26 4476.77 32684.61 2009-12-24 02:53:41.000 358 32373.65 55.23 4476.78 32684.67 2009-12-24 02:53:42.000 358 32373.61 55.29 4476.77 32684.62 2009-12-24 02:53:43.000 358 32373.65 55.21 4476.76 32684.61 2009-12-24 02:53:44.000 358 32373.65 55.20 4476.78 32684.62 2009-12-24 02:53:45.000 358 32373.70 55.14 4476.80 32684.72 2009-12-24 02:53:46.000 358 32373.75 55.10 4476.82 32684.65 2009-12-24 02:53:47.000 358 32373.62 55.31 4476.74 32684.59 2009-12-24 02:53:48.000 358 32373.63 55.27 4476.78 32684.71 2009-12-24 02:53:49.000 358 32373.71 55.23 4476.81 32684.72 2009-12-24 02:53:50.000 358 32373.56 55.45 4476.74 32684.71 2009-12-24 02:53:51.000 358 32373.57 55.43 4476.71 32684.70 2009-12-24 02:53:52.000 358 32373.74 55.19 4476.77 32684.76 2009-12-24 02:53:53.000 358 32373.73 55.22 4476.78 32684.63 2009-12-24 02:53:54.000 358 32373.71 55.22 4476.74 32684.65 2009-12-24 02:53:55.000 358 32373.65 55.34 4476.69 32684.65 2009-12-24 02:53:56.000 358 32373.67 55.27 4476.70 32684.72 2009-12-24 02:53:57.000 358 32373.81 55.09 4476.73 32684.71 2009-12-24 02:53:58.000 358 32373.78 55.12 4476.76 32684.68 2009-12-24 02:53:59.000 358 32373.71 55.23 4476.72 32684.64 2009-12-24 02:54:00.000 358 32373.65 55.21 4476.73 32684.72 2009-12-24 02:54:01.000 358 32373.64 55.21 4476.71 32684.59 2009-12-24 02:54:02.000 358 32373.69 55.17 4476.75 32684.67 2009-12-24 02:54:03.000 358 32373.74 55.15 4476.81 32684.73 2009-12-24 02:54:04.000 358 32373.67 55.21 4476.76 32684.65 2009-12-24 02:54:05.000 358 32373.69 55.18 4476.74 32684.79 2009-12-24 02:54:06.000 358 32373.78 55.12 4476.77 32684.75 2009-12-24 02:54:07.000 358 32373.72 55.23 4476.77 32684.77 2009-12-24 02:54:08.000 358 32373.70 55.27 4476.78 32684.76 2009-12-24 02:54:09.000 358 32373.74 55.23 4476.77 32684.78 2009-12-24 02:54:10.000 358 32374.00 54.88 4476.82 32684.75 2009-12-24 02:54:11.000 358 32373.85 55.06 4476.78 32684.69 2009-12-24 02:54:12.000 358 32373.79 55.18 4476.75 32684.76 2009-12-24 02:54:13.000 358 32373.79 55.21 4476.75 32684.83 2009-12-24 02:54:14.000 358 32373.76 55.22 4476.75 32684.68 2009-12-24 02:54:15.000 358 32373.72 55.29 4476.71 32684.81 2009-12-24 02:54:16.000 358 32373.80 55.23 4476.78 32684.79 2009-12-24 02:54:17.000 358 32373.74 55.38 4476.76 32684.83 2009-12-24 02:54:18.000 358 32373.70 55.41 4476.75 32684.79 2009-12-24 02:54:19.000 358 32373.79 55.30 4476.76 32684.92 2009-12-24 02:54:20.000 358 32373.77 55.24 4476.76 32684.78 2009-12-24 02:54:21.000 358 32373.92 55.16 4476.79 32684.83 2009-12-24 02:54:22.000 358 32373.89 55.22 4476.81 32684.74 2009-12-24 02:54:23.000 358 32373.84 55.24 4476.80 32684.89 2009-12-24 02:54:24.000 358 32373.90 55.19 4476.85 32684.79 2009-12-24 02:54:25.000 358 32373.88 55.24 4476.82 32684.84 2009-12-24 02:54:26.000 358 32373.97 55.12 4476.83 32684.83 2009-12-24 02:54:27.000 358 32373.92 55.20 4476.80 32684.88 2009-12-24 02:54:28.000 358 32373.83 55.26 4476.84 32684.81 2009-12-24 02:54:29.000 358 32373.72 55.35 4476.78 32684.84 2009-12-24 02:54:30.000 358 32373.77 55.31 4476.81 32684.79 2009-12-24 02:54:31.000 358 32373.88 55.16 4476.82 32684.94 2009-12-24 02:54:32.000 358 32373.87 55.19 4476.85 32684.84 2009-12-24 02:54:33.000 358 32373.93 55.14 4476.84 32684.87 2009-12-24 02:54:34.000 358 32373.86 55.19 4476.82 32684.86 2009-12-24 02:54:35.000 358 32373.77 55.33 4476.80 32684.84 2009-12-24 02:54:36.000 358 32373.83 55.32 4476.81 32684.92 2009-12-24 02:54:37.000 358 32373.89 55.24 4476.85 32684.89 2009-12-24 02:54:38.000 358 32373.99 55.16 4476.91 32684.92 2009-12-24 02:54:39.000 358 32373.95 55.16 4476.89 32684.76 2009-12-24 02:54:40.000 358 32373.85 55.28 4476.83 32684.88 2009-12-24 02:54:41.000 358 32373.82 55.30 4476.82 32684.92 2009-12-24 02:54:42.000 358 32373.81 55.27 4476.86 32684.90 2009-12-24 02:54:43.000 358 32373.86 55.25 4476.90 32684.89 2009-12-24 02:54:44.000 358 32373.85 55.28 4476.85 32684.89 2009-12-24 02:54:45.000 358 32373.79 55.30 4476.83 32684.88 2009-12-24 02:54:46.000 358 32373.89 55.24 4476.88 32684.93 2009-12-24 02:54:47.000 358 32373.95 55.17 4476.88 32684.80 2009-12-24 02:54:48.000 358 32373.91 55.11 4476.87 32684.89 2009-12-24 02:54:49.000 358 32373.88 55.15 4476.90 32684.84 2009-12-24 02:54:50.000 358 32373.81 55.26 4476.86 32684.94 2009-12-24 02:54:51.000 358 32373.66 55.44 4476.81 32684.90 2009-12-24 02:54:52.000 358 32373.79 55.27 4476.86 32684.96 2009-12-24 02:54:53.000 358 32373.85 55.24 4476.84 32684.97 2009-12-24 02:54:54.000 358 32373.84 55.23 4476.85 32684.92 2009-12-24 02:54:55.000 358 32373.85 55.19 4476.83 32684.94 2009-12-24 02:54:56.000 358 32373.77 55.28 4476.85 32684.89 2009-12-24 02:54:57.000 358 32373.84 55.14 4476.86 32684.91 2009-12-24 02:54:58.000 358 32373.88 55.09 4476.87 32684.87 2009-12-24 02:54:59.000 358 32373.91 55.14 4476.82 32685.00 2009-12-24 02:55:00.000 358 32373.95 55.13 4476.80 32684.82 2009-12-24 02:55:01.000 358 32373.86 55.28 4476.78 32684.88 2009-12-24 02:55:02.000 358 32373.79 55.34 4476.78 32684.96 2009-12-24 02:55:03.000 358 32373.87 55.19 4476.88 32684.94 2009-12-24 02:55:04.000 358 32373.93 55.10 4476.90 32684.91 2009-12-24 02:55:05.000 358 32373.89 55.20 4476.82 32684.80 2009-12-24 02:55:06.000 358 32373.91 55.11 4476.82 32684.85 2009-12-24 02:55:07.000 358 32373.88 55.12 4476.84 32684.89 2009-12-24 02:55:08.000 358 32373.93 55.09 4476.84 32684.85 2009-12-24 02:55:09.000 358 32373.86 55.11 4476.83 32684.87 2009-12-24 02:55:10.000 358 32373.85 55.13 4476.86 32684.85 2009-12-24 02:55:11.000 358 32373.84 55.13 4476.85 32684.88 2009-12-24 02:55:12.000 358 32373.90 55.06 4476.90 32684.87 2009-12-24 02:55:13.000 358 32373.90 55.03 4476.92 32684.97 2009-12-24 02:55:14.000 358 32373.90 55.07 4476.89 32684.90 2009-12-24 02:55:15.000 358 32373.78 55.19 4476.86 32684.86 2009-12-24 02:55:16.000 358 32373.81 55.21 4476.85 32684.96 2009-12-24 02:55:17.000 358 32373.86 55.14 4476.87 32684.91 2009-12-24 02:55:18.000 358 32373.81 55.18 4476.91 32684.86 2009-12-24 02:55:19.000 358 32373.82 55.23 4476.88 32684.98 2009-12-24 02:55:20.000 358 32373.87 55.21 4476.86 32685.06 2009-12-24 02:55:21.000 358 32373.87 55.16 4476.88 32684.90 2009-12-24 02:55:22.000 358 32373.95 55.05 4476.85 32684.95 2009-12-24 02:55:23.000 358 32373.99 54.99 4476.89 32684.94 2009-12-24 02:55:24.000 358 32373.96 55.02 4476.89 32684.93 2009-12-24 02:55:25.000 358 32373.99 55.02 4476.90 32684.90 2009-12-24 02:55:26.000 358 32373.90 55.11 4476.93 32684.92 2009-12-24 02:55:27.000 358 32373.87 55.21 4476.90 32684.92 2009-12-24 02:55:28.000 358 32373.89 55.25 4476.93 32684.92 2009-12-24 02:55:29.000 358 32373.87 55.27 4476.88 32685.03 2009-12-24 02:55:30.000 358 32373.79 55.39 4476.83 32684.98 2009-12-24 02:55:31.000 358 32373.89 55.24 4476.82 32684.93 2009-12-24 02:55:32.000 358 32373.92 55.23 4476.82 32685.02 2009-12-24 02:55:33.000 358 32373.91 55.27 4476.80 32685.02 2009-12-24 02:55:34.000 358 32373.89 55.27 4476.82 32684.95 2009-12-24 02:55:35.000 358 32373.98 55.15 4476.85 32684.97 2009-12-24 02:55:36.000 358 32374.06 55.10 4476.88 32684.93 2009-12-24 02:55:37.000 358 32373.96 55.17 4476.86 32684.93 2009-12-24 02:55:38.000 358 32373.87 55.31 4476.84 32684.99 2009-12-24 02:55:39.000 358 32373.81 55.37 4476.75 32685.02 2009-12-24 02:55:40.000 358 32373.93 55.23 4476.77 32684.96 2009-12-24 02:55:41.000 358 32373.99 55.25 4476.82 32685.04 2009-12-24 02:55:42.000 358 32373.99 55.24 4476.87 32684.96 2009-12-24 02:55:43.000 358 32373.99 55.19 4476.87 32685.00 2009-12-24 02:55:44.000 358 32373.99 55.19 4476.88 32684.98 2009-12-24 02:55:45.000 358 32374.00 55.20 4476.86 32684.97 2009-12-24 02:55:46.000 358 32374.09 55.08 4476.88 32684.96 2009-12-24 02:55:47.000 358 32374.10 55.09 4476.88 32685.04 2009-12-24 02:55:48.000 358 32374.02 55.20 4476.86 32684.97 2009-12-24 02:55:49.000 358 32373.99 55.24 4476.84 32684.96 2009-12-24 02:55:50.000 358 32373.96 55.28 4476.83 32685.01 2009-12-24 02:55:51.000 358 32373.99 55.23 4476.84 32685.04 2009-12-24 02:55:52.000 358 32374.14 55.08 4476.94 32684.93 2009-12-24 02:55:53.000 358 32374.05 55.19 4476.91 32685.08 2009-12-24 02:55:54.000 358 32374.05 55.24 4476.86 32685.07 2009-12-24 02:55:55.000 358 32374.04 55.30 4476.84 32685.11 2009-12-24 02:55:56.000 358 32374.13 55.19 4476.86 32685.01 2009-12-24 02:55:57.000 358 32374.06 55.22 4476.85 32685.09 2009-12-24 02:55:58.000 358 32374.08 55.21 4476.86 32685.14 2009-12-24 02:55:59.000 358 32374.08 55.24 4476.87 32685.13 2009-12-24 02:56:00.000 358 32374.11 55.20 4476.84 32685.06 2009-12-24 02:56:01.000 358 32374.21 55.11 4476.81 32685.09 2009-12-24 02:56:02.000 358 32374.20 55.10 4476.83 32685.11 2009-12-24 02:56:03.000 358 32374.30 55.02 4476.84 32685.08 2009-12-24 02:56:04.000 358 32374.26 55.10 4476.83 32685.02 2009-12-24 02:56:05.000 358 32374.15 55.24 4476.82 32685.07 2009-12-24 02:56:06.000 358 32374.12 55.23 4476.82 32685.14 2009-12-24 02:56:07.000 358 32374.12 55.15 4476.85 32685.19 2009-12-24 02:56:08.000 358 32374.15 55.06 4476.84 32685.15 2009-12-24 02:56:09.000 358 32374.09 55.15 4476.83 32685.07 2009-12-24 02:56:10.000 358 32374.10 55.16 4476.88 32685.19 2009-12-24 02:56:11.000 358 32374.08 55.19 4476.85 32685.19 2009-12-24 02:56:12.000 358 32374.06 55.23 4476.83 32685.13 2009-12-24 02:56:13.000 358 32374.12 55.18 4476.87 32685.24 2009-12-24 02:56:14.000 358 32374.13 55.14 4476.88 32685.14 2009-12-24 02:56:15.000 358 32374.10 55.18 4476.86 32685.12 2009-12-24 02:56:16.000 358 32374.16 55.15 4476.87 32685.14 2009-12-24 02:56:17.000 358 32374.10 55.21 4476.85 32685.18 2009-12-24 02:56:18.000 358 32374.11 55.25 4476.84 32685.17 2009-12-24 02:56:19.000 358 32374.20 55.16 4476.86 32685.15 2009-12-24 02:56:20.000 358 32374.25 55.10 4476.87 32685.19 2009-12-24 02:56:21.000 358 32374.33 54.99 4476.87 32685.23 2009-12-24 02:56:22.000 358 32374.27 55.08 4476.86 32685.10 2009-12-24 02:56:23.000 358 32374.33 55.05 4476.90 32685.17 2009-12-24 02:56:24.000 358 32374.31 55.09 4476.95 32685.23 2009-12-24 02:56:25.000 358 32374.26 55.13 4476.93 32685.12 2009-12-24 02:56:26.000 358 32374.29 55.06 4476.91 32685.20 2009-12-24 02:56:27.000 358 32374.30 55.01 4476.87 32685.22 2009-12-24 02:56:28.000 358 32374.19 55.19 4476.80 32685.24 2009-12-24 02:56:29.000 358 32374.19 55.17 4476.85 32685.18 2009-12-24 02:56:30.000 358 32374.22 55.11 4476.89 32685.24 2009-12-24 02:56:31.000 358 32374.20 55.16 4476.87 32685.21 2009-12-24 02:56:32.000 358 32374.12 55.21 4476.83 32685.20 2009-12-24 02:56:33.000 358 32374.15 55.14 4476.86 32685.19 2009-12-24 02:56:34.000 358 32374.22 55.13 4476.88 32685.22 2009-12-24 02:56:35.000 358 32374.24 55.11 4476.89 32685.17 2009-12-24 02:56:36.000 358 32374.20 55.10 4476.91 32685.30 2009-12-24 02:56:37.000 358 32374.25 55.12 4476.90 32685.22 2009-12-24 02:56:38.000 358 32374.35 55.02 4476.89 32685.25 2009-12-24 02:56:39.000 358 32374.35 55.07 4476.89 32685.32 2009-12-24 02:56:40.000 358 32374.29 55.11 4476.91 32685.17 2009-12-24 02:56:41.000 358 32374.28 55.11 4476.92 32685.26 2009-12-24 02:56:42.000 358 32374.20 55.19 4476.88 32685.24 2009-12-24 02:56:43.000 358 32374.25 55.09 4476.93 32685.25 2009-12-24 02:56:44.000 358 32374.29 55.10 4476.86 32685.35 2009-12-24 02:56:45.000 358 32374.32 55.11 4476.80 32685.29 2009-12-24 02:56:46.000 358 32374.19 55.25 4476.80 32685.31 2009-12-24 02:56:47.000 358 32374.28 55.13 4476.82 32685.34 2009-12-24 02:56:48.000 358 32374.22 55.22 4476.85 32685.31 2009-12-24 02:56:49.000 358 32374.13 55.34 4476.87 32685.26 2009-12-24 02:56:50.000 358 32374.32 55.06 4476.91 32685.33 2009-12-24 02:56:51.000 358 32374.27 55.12 4476.88 32685.28 2009-12-24 02:56:52.000 358 32374.25 55.13 4476.86 32685.30 2009-12-24 02:56:53.000 358 32374.38 55.03 4476.86 32685.25 2009-12-24 02:56:54.000 358 32374.26 55.23 4476.81 32685.32 2009-12-24 02:56:55.000 358 32374.25 55.27 4476.81 32685.33 2009-12-24 02:56:56.000 358 32374.33 55.12 4476.81 32685.27 2009-12-24 02:56:57.000 358 32374.22 55.26 4476.81 32685.31 2009-12-24 02:56:58.000 358 32374.27 55.13 4476.84 32685.30 2009-12-24 02:56:59.000 358 32374.23 55.19 4476.84 32685.27 2009-12-24 02:57:00.000 358 32374.34 55.09 4476.91 32685.32 2009-12-24 02:57:01.000 358 32374.30 55.12 4476.88 32685.28 2009-12-24 02:57:02.000 358 32374.23 55.17 4476.84 32685.25 2009-12-24 02:57:03.000 358 32374.30 55.11 4476.89 32685.34 2009-12-24 02:57:04.000 358 32374.15 55.26 4476.86 32685.23 2009-12-24 02:57:05.000 358 32374.15 55.20 4476.89 32685.27 2009-12-24 02:57:06.000 358 32374.25 55.12 4476.87 32685.21 2009-12-24 02:57:07.000 358 32374.32 55.05 4476.88 32685.31 2009-12-24 02:57:08.000 358 32374.32 55.01 4476.88 32685.27 2009-12-24 02:57:09.000 358 32374.18 55.16 4476.83 32685.21 2009-12-24 02:57:10.000 358 32374.17 55.19 4476.82 32685.33 2009-12-24 02:57:11.000 358 32374.26 55.10 4476.85 32685.18 2009-12-24 02:57:12.000 358 32374.32 55.02 4476.89 32685.25 2009-12-24 02:57:13.000 358 32374.26 55.05 4476.91 32685.22 2009-12-24 02:57:14.000 358 32374.16 55.13 4476.85 32685.16 2009-12-24 02:57:15.000 358 32374.19 55.09 4476.87 32685.29 2009-12-24 02:57:16.000 358 32374.21 55.07 4476.90 32685.31 2009-12-24 02:57:17.000 358 32374.19 55.09 4476.87 32685.16 2009-12-24 02:57:18.000 358 32374.16 55.13 4476.88 32685.25 2009-12-24 02:57:19.000 358 32374.26 55.03 4476.89 32685.17 2009-12-24 02:57:20.000 358 32374.13 55.10 4476.92 32685.20 2009-12-24 02:57:21.000 358 32374.14 55.15 4476.91 32685.24 2009-12-24 02:57:22.000 358 32374.17 55.13 4476.90 32685.26 2009-12-24 02:57:23.000 358 32374.22 55.04 4476.87 32685.25 2009-12-24 02:57:24.000 358 32374.19 55.11 4476.86 32685.21 2009-12-24 02:57:25.000 358 32374.21 55.14 4476.83 32685.21 2009-12-24 02:57:26.000 358 32374.09 55.26 4476.77 32685.27 2009-12-24 02:57:27.000 358 32374.21 55.12 4476.79 32685.22 2009-12-24 02:57:28.000 358 32374.15 55.20 4476.78 32685.20 2009-12-24 02:57:29.000 358 32374.23 55.13 4476.86 32685.22 2009-12-24 02:57:30.000 358 32374.24 55.10 4476.93 32685.20 2009-12-24 02:57:31.000 358 32374.11 55.19 4476.93 32685.26 2009-12-24 02:57:32.000 358 32374.21 55.10 4476.89 32685.15 2009-12-24 02:57:33.000 358 32374.08 55.26 4476.85 32685.23 2009-12-24 02:57:34.000 358 32374.15 55.16 4476.91 32685.30 2009-12-24 02:57:35.000 358 32374.21 55.13 4476.94 32685.21 2009-12-24 02:57:36.000 358 32374.18 55.16 4476.88 32685.18 2009-12-24 02:57:37.000 358 32374.23 55.10 4476.90 32685.25 2009-12-24 02:57:38.000 358 32374.32 55.01 4476.94 32685.20 2009-12-24 02:57:39.000 358 32374.11 55.34 4476.90 32685.16 2009-12-24 02:57:40.000 358 32374.21 55.16 4476.97 32685.27 2009-12-24 02:57:41.000 358 32374.30 55.00 4476.95 32685.23 2009-12-24 02:57:42.000 358 32374.15 55.21 4476.86 32685.20 2009-12-24 02:57:43.000 358 32374.11 55.27 4476.86 32685.25 2009-12-24 02:57:44.000 358 32374.19 55.20 4476.89 32685.24 2009-12-24 02:57:45.000 358 32374.49 54.85 4476.98 32685.30 2009-12-24 02:57:46.000 358 32374.57 54.72 4476.97 32685.14 2009-12-24 02:57:47.000 358 32374.34 54.98 4476.94 32685.17 2009-12-24 02:57:48.000 358 32374.31 55.01 4476.92 32685.30 2009-12-24 02:57:49.000 358 32374.25 55.09 4476.92 32685.18 2009-12-24 02:57:50.000 358 32374.33 55.02 4476.92 32685.30 2009-12-24 02:57:51.000 358 32374.33 54.99 4476.88 32685.33 2009-12-24 02:57:52.000 358 32374.30 55.10 4476.86 32685.27 2009-12-24 02:57:53.000 358 32374.22 55.21 4476.85 32685.24 2009-12-24 02:57:54.000 358 32374.28 55.10 4476.88 32685.31 2009-12-24 02:57:55.000 358 32374.34 55.04 4476.86 32685.28 2009-12-24 02:57:56.000 358 32374.36 55.06 4476.84 32685.21 2009-12-24 02:57:57.000 358 32374.29 55.16 4476.84 32685.29 2009-12-24 02:57:58.000 358 32374.25 55.26 4476.83 32685.34 2009-12-24 02:57:59.000 358 32374.29 55.21 4476.84 32685.28 2009-12-24 02:58:00.000 358 32374.32 55.13 4476.87 32685.41 2009-12-24 02:58:01.000 358 32374.39 55.10 4476.91 32685.32 2009-12-24 02:58:02.000 358 32374.32 55.15 4476.90 32685.31 2009-12-24 02:58:03.000 358 32374.28 55.22 4476.89 32685.43 2009-12-24 02:58:04.000 358 32374.32 55.19 4476.89 32685.38 2009-12-24 02:58:05.000 358 32374.44 55.09 4476.88 32685.44 2009-12-24 02:58:06.000 358 32374.53 55.02 4476.92 32685.36 2009-12-24 02:58:07.000 358 32374.52 55.07 4476.89 32685.42 2009-12-24 02:58:08.000 358 32374.44 55.13 4476.86 32685.48 2009-12-24 02:58:09.000 358 32374.32 55.23 4476.82 32685.34 2009-12-24 02:58:10.000 358 32374.40 55.18 4476.82 32685.50 2009-12-24 02:58:11.000 358 32374.48 55.13 4476.85 32685.27 2009-12-24 02:58:12.000 358 32374.44 55.13 4476.88 32685.43 2009-12-24 02:58:13.000 358 32374.34 55.22 4476.86 32685.40 2009-12-24 02:58:14.000 358 32374.44 55.09 4476.85 32685.44 2009-12-24 02:58:15.000 358 32374.49 55.05 4476.84 32685.48 2009-12-24 02:58:16.000 358 32374.51 55.06 4476.87 32685.48 2009-12-24 02:58:17.000 358 32374.54 55.04 4476.88 32685.45 2009-12-24 02:58:18.000 358 32374.56 54.98 4476.90 32685.46 2009-12-24 02:58:19.000 358 32374.50 55.05 4476.93 32685.47 2009-12-24 02:58:20.000 358 32374.56 55.03 4476.92 32685.43 2009-12-24 02:58:21.000 358 32374.54 55.06 4476.91 32685.52 2009-12-24 02:58:22.000 358 32374.49 55.16 4476.90 32685.47 2009-12-24 02:58:23.000 358 32374.56 55.13 4476.92 32685.53 2009-12-24 02:58:24.000 358 32374.61 55.06 4476.91 32685.54 2009-12-24 02:58:25.000 358 32374.57 55.12 4476.89 32685.58 2009-12-24 02:58:26.000 358 32374.64 55.08 4476.90 32685.58 2009-12-24 02:58:27.000 358 32374.64 55.06 4476.87 32685.59 2009-12-24 02:58:28.000 358 32374.56 55.13 4476.89 32685.50 2009-12-24 02:58:29.000 358 32374.62 55.06 4476.89 32685.61 2009-12-24 02:58:30.000 358 32374.71 54.94 4476.89 32685.58 2009-12-24 02:58:31.000 358 32374.64 55.01 4476.90 32685.59 2009-12-24 02:58:32.000 358 32374.60 55.02 4476.91 32685.65 2009-12-24 02:58:33.000 358 32374.62 55.05 4476.91 32685.56 2009-12-24 02:58:34.000 358 32374.63 55.04 4476.88 32685.58 2009-12-24 02:58:35.000 358 32374.65 55.06 4476.85 32685.57 2009-12-24 02:58:36.000 358 32374.65 55.06 4476.84 32685.57 2009-12-24 02:58:37.000 358 32374.76 54.93 4476.88 32685.65 2009-12-24 02:58:38.000 358 32374.74 54.95 4476.85 32685.63 2009-12-24 02:58:39.000 358 32374.73 54.96 4476.82 32685.62 2009-12-24 02:58:40.000 358 32374.66 55.02 4476.85 32685.71 2009-12-24 02:58:41.000 358 32374.61 55.06 4476.85 32685.64 2009-12-24 02:58:42.000 358 32374.62 55.06 4476.85 32685.58 2009-12-24 02:58:43.000 358 32374.70 54.95 4476.89 32685.77 2009-12-24 02:58:44.000 358 32374.77 54.90 4476.93 32685.66 2009-12-24 02:58:45.000 358 32374.71 54.97 4476.93 32685.69 2009-12-24 02:58:46.000 358 32374.61 55.07 4476.92 32685.65 2009-12-24 02:58:47.000 358 32374.67 55.06 4476.92 32685.73 2009-12-24 02:58:48.000 358 32374.72 54.96 4476.94 32685.67 2009-12-24 02:58:49.000 358 32374.81 54.87 4476.95 32685.64 2009-12-24 02:58:50.000 358 32374.76 54.98 4476.89 32685.76 2009-12-24 02:58:51.000 358 32374.72 54.98 4476.84 32685.69 2009-12-24 02:58:52.000 358 32374.72 55.03 4476.85 32685.72 2009-12-24 02:58:53.000 358 32374.65 55.11 4476.84 32685.64 2009-12-24 02:58:54.000 358 32374.69 55.05 4476.85 32685.73 2009-12-24 02:58:55.000 358 32374.66 55.08 4476.86 32685.69 2009-12-24 02:58:56.000 358 32374.70 55.00 4476.84 32685.73 2009-12-24 02:58:57.000 358 32374.70 55.04 4476.86 32685.75 2009-12-24 02:58:58.000 358 32374.82 54.94 4476.91 32685.75 2009-12-24 02:58:59.000 358 32374.84 54.93 4476.93 32685.61 2009-12-24 02:59:00.000 358 32374.80 54.96 4476.91 32685.72 2009-12-24 02:59:01.000 358 32374.86 54.93 4476.92 32685.71 2009-12-24 02:59:02.000 358 32374.83 54.99 4476.88 32685.73 2009-12-24 02:59:03.000 358 32374.83 54.96 4476.94 32685.70 2009-12-24 02:59:04.000 358 32374.76 55.00 4476.95 32685.85 2009-12-24 02:59:05.000 358 32374.80 55.01 4476.93 32685.63 2009-12-24 02:59:06.000 358 32374.44 55.40 4476.85 32685.73 2009-12-24 02:59:07.000 358 32374.35 55.47 4476.80 32685.88 2009-12-24 02:59:08.000 358 32374.76 55.02 4476.92 32685.78 2009-12-24 02:59:09.000 358 32374.80 54.96 4476.94 32685.77 2009-12-24 02:59:10.000 358 32374.82 55.00 4476.92 32685.71 2009-12-24 02:59:11.000 358 32374.89 54.88 4476.92 32685.76 2009-12-24 02:59:12.000 358 32374.80 54.95 4476.87 32685.75 2009-12-24 02:59:13.000 358 32374.81 54.92 4476.90 32685.85 2009-12-24 02:59:14.000 358 32374.84 54.90 4476.93 32685.65 2009-12-24 02:59:15.000 358 32374.88 54.87 4476.90 32685.80 2009-12-24 02:59:16.000 358 32374.87 54.82 4476.89 32685.77 2009-12-24 02:59:17.000 358 32374.88 54.83 4476.90 32685.79 2009-12-24 02:59:18.000 358 32374.85 54.85 4476.91 32685.74 2009-12-24 02:59:19.000 358 32374.74 54.98 4476.88 32685.78 2009-12-24 02:59:20.000 358 32374.80 54.93 4476.89 32685.75 2009-12-24 02:59:21.000 358 32374.81 54.92 4476.91 32685.74 2009-12-24 02:59:22.000 358 32374.78 54.95 4476.89 32685.75 2009-12-24 02:59:23.000 358 32374.77 54.99 4476.86 32685.75 2009-12-24 02:59:24.000 358 32374.73 54.98 4476.90 32685.83 2009-12-24 02:59:25.000 358 32374.74 54.95 4476.91 32685.74 2009-12-24 02:59:26.000 358 32374.76 54.88 4476.97 32685.69 2009-12-24 02:59:27.000 358 32374.73 54.90 4476.93 32685.78 2009-12-24 02:59:28.000 358 32374.74 54.90 4476.92 32685.73 2009-12-24 02:59:29.000 358 32374.81 54.89 4476.90 32685.79 2009-12-24 02:59:30.000 358 32374.80 54.93 4476.92 32685.67 2009-12-24 02:59:31.000 358 32374.74 54.92 4476.95 32685.73 2009-12-24 02:59:32.000 358 32374.77 54.84 4476.93 32685.69 2009-12-24 02:59:33.000 358 32374.79 54.86 4476.95 32685.72 2009-12-24 02:59:34.000 358 32374.68 55.01 4476.94 32685.73 2009-12-24 02:59:35.000 358 32374.79 54.87 4476.97 32685.78 2009-12-24 02:59:36.000 358 32374.75 54.89 4476.97 32685.75 2009-12-24 02:59:37.000 358 32374.71 54.94 4476.93 32685.66 2009-12-24 02:59:38.000 358 32374.80 54.84 4476.90 32685.73 2009-12-24 02:59:39.000 358 32374.73 54.91 4476.89 32685.73 2009-12-24 02:59:40.000 358 32374.72 54.93 4476.92 32685.68 2009-12-24 02:59:41.000 358 32374.70 54.95 4476.90 32685.73 2009-12-24 02:59:42.000 358 32374.60 55.12 4476.93 32685.75 2009-12-24 02:59:43.000 358 32374.23 55.56 4476.88 32685.79 2009-12-24 02:59:44.000 358 32374.66 55.01 4476.93 32685.77 2009-12-24 02:59:45.000 358 32374.72 54.99 4476.95 32685.67 2009-12-24 02:59:46.000 358 32374.72 55.00 4476.94 32685.75 2009-12-24 02:59:47.000 358 32374.68 55.04 4476.91 32685.73 2009-12-24 02:59:48.000 358 32374.73 54.94 4476.98 32685.70 2009-12-24 02:59:49.000 358 32374.76 54.91 4476.97 32685.71 2009-12-24 02:59:50.000 358 32374.70 54.99 4476.96 32685.77 2009-12-24 02:59:51.000 358 32374.76 54.88 4476.99 32685.72 2009-12-24 02:59:52.000 358 32374.80 54.85 4476.98 32685.69 2009-12-24 02:59:53.000 358 32374.77 54.90 4476.98 32685.67 2009-12-24 02:59:54.000 358 32374.76 54.95 4476.94 32685.72 2009-12-24 02:59:55.000 358 32374.73 55.03 4476.90 32685.65 2009-12-24 02:59:56.000 358 32374.75 55.00 4476.93 32685.79 2009-12-24 02:59:57.000 358 32374.74 54.98 4476.93 32685.73 2009-12-24 02:59:58.000 358 32374.87 54.86 4476.95 32685.69 2009-12-24 02:59:59.000 358 32374.92 54.83 4476.93 32685.75 2009-12-24 03:00:00.000 358 32374.87 54.93 4476.97 32685.70 2009-12-24 03:00:01.000 358 32374.76 55.06 4476.95 32685.73 2009-12-24 03:00:02.000 358 32374.92 54.81 4476.96 32685.84 2009-12-24 03:00:03.000 358 32374.78 54.98 4476.93 32685.67 2009-12-24 03:00:04.000 358 32374.79 54.98 4476.96 32685.73 2009-12-24 03:00:05.000 358 32374.75 55.01 4476.95 32685.82 2009-12-24 03:00:06.000 358 32374.85 54.98 4476.94 32685.80 2009-12-24 03:00:07.000 358 32374.87 54.95 4476.94 32685.81 2009-12-24 03:00:08.000 358 32374.96 54.80 4476.97 32685.81 2009-12-24 03:00:09.000 358 32374.99 54.77 4476.98 32685.81 2009-12-24 03:00:10.000 358 32375.05 54.77 4476.99 32685.83 2009-12-24 03:00:11.000 358 32375.08 54.73 4476.97 32685.77 2009-12-24 03:00:12.000 358 32374.92 54.91 4476.94 32685.84 2009-12-24 03:00:13.000 358 32374.83 55.02 4476.94 32685.81 2009-12-24 03:00:14.000 358 32374.79 55.04 4476.96 32685.90 2009-12-24 03:00:15.000 358 32374.93 54.84 4476.97 32685.90 2009-12-24 03:00:16.000 358 32374.80 55.00 4476.93 32685.78 2009-12-24 03:00:17.000 358 32374.95 54.86 4476.95 32685.94 2009-12-24 03:00:18.000 358 32374.99 54.92 4476.97 32685.86 2009-12-24 03:00:19.000 358 32374.84 55.08 4476.99 32685.84 2009-12-24 03:00:20.000 358 32374.82 55.08 4476.96 32685.87 2009-12-24 03:00:21.000 358 32374.81 55.10 4476.98 32685.93 2009-12-24 03:00:22.000 358 32374.87 55.02 4476.97 32685.94 2009-12-24 03:00:23.000 358 32374.88 54.98 4477.02 32685.89 2009-12-24 03:00:24.000 358 32374.92 54.94 4477.04 32685.88 2009-12-24 03:00:25.000 358 32374.97 54.85 4477.03 32685.81 2009-12-24 03:00:26.000 358 32374.87 55.02 4476.96 32685.87 2009-12-24 03:00:27.000 358 32374.89 54.96 4476.92 32685.86 2009-12-24 03:00:28.000 358 32374.82 55.03 4476.94 32686.04 2009-12-24 03:00:29.000 358 32374.95 54.88 4477.03 32685.85 2009-12-24 03:00:30.000 358 32375.04 54.78 4477.07 32685.77 2009-12-24 03:00:31.000 358 32374.96 54.90 4477.04 32685.85 2009-12-24 03:00:32.000 358 32374.89 54.96 4476.98 32685.92 2009-12-24 03:00:33.000 358 32374.86 55.06 4476.97 32685.96 2009-12-24 03:00:34.000 358 32374.93 54.97 4477.02 32685.81 2009-12-24 03:00:35.000 358 32374.85 55.03 4477.01 32685.84 2009-12-24 03:00:36.000 358 32374.88 54.98 4476.98 32685.96 2009-12-24 03:00:37.000 358 32375.04 54.80 4476.97 32685.98 2009-12-24 03:00:38.000 358 32375.12 54.74 4477.00 32685.89 2009-12-24 03:00:39.000 358 32375.11 54.79 4477.03 32685.87 2009-12-24 03:00:40.000 358 32374.96 54.95 4477.02 32685.97 2009-12-24 03:00:41.000 358 32374.85 55.09 4476.95 32685.90 2009-12-24 03:00:42.000 358 32374.82 55.14 4476.93 32685.96 2009-12-24 03:00:43.000 358 32374.89 55.13 4476.97 32685.98 2009-12-24 03:00:44.000 358 32375.05 54.91 4477.04 32686.00 2009-12-24 03:00:45.000 358 32374.93 55.06 4477.03 32685.87 2009-12-24 03:00:46.000 358 32374.86 55.14 4476.98 32685.96 2009-12-24 03:00:47.000 358 32374.97 54.96 4477.01 32686.03 2009-12-24 03:00:48.000 358 32374.95 55.00 4476.98 32685.98 2009-12-24 03:00:49.000 358 32374.92 55.05 4477.03 32686.00 2009-12-24 03:00:50.000 358 32375.00 54.97 4477.05 32685.93 2009-12-24 03:00:51.000 358 32374.93 55.03 4477.00 32685.96 2009-12-24 03:00:52.000 358 32375.03 54.97 4477.02 32685.97 2009-12-24 03:00:53.000 358 32374.98 55.02 4476.99 32685.99 2009-12-24 03:00:54.000 358 32375.05 54.90 4477.01 32686.04 2009-12-24 03:00:55.000 358 32375.00 54.98 4477.00 32685.99 2009-12-24 03:00:56.000 358 32374.95 55.04 4476.98 32686.03 2009-12-24 03:00:57.000 358 32374.92 55.06 4477.01 32685.96 2009-12-24 03:00:58.000 358 32374.97 54.98 4476.99 32686.02 2009-12-24 03:00:59.000 358 32375.02 54.93 4477.00 32686.05 2009-12-24 03:01:00.000 358 32374.98 55.02 4476.98 32686.07 2009-12-24 03:01:01.000 358 32375.06 54.96 4476.97 32686.06 2009-12-24 03:01:02.000 358 32375.05 54.98 4476.91 32686.01 2009-12-24 03:01:03.000 358 32375.05 54.98 4476.90 32686.00 2009-12-24 03:01:04.000 358 32375.04 54.99 4476.93 32686.12 2009-12-24 03:01:05.000 358 32375.10 54.95 4476.94 32686.06 2009-12-24 03:01:06.000 358 32375.07 55.01 4476.95 32686.14 2009-12-24 03:01:07.000 358 32375.12 54.95 4476.97 32686.12 2009-12-24 03:01:08.000 358 32375.04 55.00 4476.97 32686.06 2009-12-24 03:01:09.000 358 32374.99 54.99 4476.96 32686.08 2009-12-24 03:01:10.000 358 32374.99 55.01 4476.93 32686.16 2009-12-24 03:01:11.000 358 32375.03 54.99 4476.88 32686.04 2009-12-24 03:01:12.000 358 32375.11 54.89 4476.87 32686.10 2009-12-24 03:01:13.000 358 32375.08 54.94 4476.90 32686.02 2009-12-24 03:01:14.000 358 32375.12 54.91 4476.97 32686.08 2009-12-24 03:01:15.000 358 32375.14 54.92 4476.98 32686.15 2009-12-24 03:01:16.000 358 32375.24 54.75 4476.97 32686.09 2009-12-24 03:01:17.000 358 32375.20 54.77 4476.96 32686.19 2009-12-24 03:01:18.000 358 32375.12 54.89 4476.96 32685.98 2009-12-24 03:01:19.000 358 32375.17 54.87 4476.99 32686.13 2009-12-24 03:01:20.000 358 32375.10 54.87 4476.94 32686.04 2009-12-24 03:01:21.000 358 32375.12 54.90 4476.91 32686.08 2009-12-24 03:01:22.000 358 32375.07 54.99 4476.93 32686.13 2009-12-24 03:01:23.000 358 32375.08 54.94 4476.93 32686.08 2009-12-24 03:01:24.000 358 32375.18 54.85 4476.94 32686.22 2009-12-24 03:01:25.000 358 32375.09 54.94 4476.93 32686.15 2009-12-24 03:01:26.000 358 32375.16 54.81 4476.97 32686.09 2009-12-24 03:01:27.000 358 32375.21 54.81 4476.96 32686.09 2009-12-24 03:01:28.000 358 32375.20 54.85 4476.94 32686.10 2009-12-24 03:01:29.000 358 32375.26 54.77 4476.96 32686.23 2009-12-24 03:01:30.000 358 32375.26 54.74 4476.93 32686.11 2009-12-24 03:01:31.000 358 32375.17 54.81 4476.89 32686.14 2009-12-24 03:01:32.000 358 32375.08 54.94 4476.90 32686.24 2009-12-24 03:01:33.000 358 32375.15 54.81 4476.94 32686.15 2009-12-24 03:01:34.000 358 32375.17 54.86 4476.95 32686.13 2009-12-24 03:01:35.000 358 32375.17 54.91 4476.92 32686.20 2009-12-24 03:01:36.000 358 32375.11 54.94 4476.90 32686.14 2009-12-24 03:01:37.000 358 32375.21 54.84 4476.93 32686.16 2009-12-24 03:01:38.000 358 32375.30 54.71 4476.96 32686.27 2009-12-24 03:01:39.000 358 32375.18 54.83 4476.95 32686.12 2009-12-24 03:01:40.000 358 32375.22 54.79 4476.94 32686.19 2009-12-24 03:01:41.000 358 32375.23 54.78 4476.92 32686.22 2009-12-24 03:01:42.000 358 32375.15 54.88 4476.90 32686.14 2009-12-24 03:01:43.000 358 32375.17 54.89 4476.91 32686.10 2009-12-24 03:01:44.000 358 32375.26 54.75 4476.96 32686.26 2009-12-24 03:01:45.000 358 32375.19 54.89 4476.94 32686.14 2009-12-24 03:01:46.000 358 32375.17 54.95 4476.97 32686.26 2009-12-24 03:01:47.000 358 32375.16 54.95 4476.99 32686.21 2009-12-24 03:01:48.000 358 32375.31 54.78 4477.05 32686.24 2009-12-24 03:01:49.000 358 32375.36 54.75 4477.07 32686.20 2009-12-24 03:01:50.000 358 32375.25 54.94 4477.01 32686.10 2009-12-24 03:01:51.000 358 32375.26 54.86 4477.01 32686.27 2009-12-24 03:01:52.000 358 32375.24 54.88 4477.02 32686.21 2009-12-24 03:01:53.000 358 32375.14 54.98 4476.99 32686.20 2009-12-24 03:01:54.000 358 32375.19 55.00 4476.93 32686.22 2009-12-24 03:01:55.000 358 32375.33 54.86 4476.99 32686.19 2009-12-24 03:01:56.000 358 32375.42 54.75 4477.02 32686.23 2009-12-24 03:01:57.000 358 32375.31 54.86 4476.96 32686.16 2009-12-24 03:01:58.000 358 32375.22 54.93 4476.93 32686.23 2009-12-24 03:01:59.000 358 32375.08 55.10 4476.93 32686.21 2009-12-24 03:02:00.000 358 32375.21 54.95 4476.98 32686.25 2009-12-24 03:02:01.000 358 32375.24 54.86 4477.00 32686.25 2009-12-24 03:02:02.000 358 32375.29 54.86 4476.98 32686.20 2009-12-24 03:02:03.000 358 32375.35 54.81 4476.98 32686.23 2009-12-24 03:02:04.000 358 32375.27 54.85 4476.98 32686.17 2009-12-24 03:02:05.000 358 32375.30 54.85 4477.01 32686.22 2009-12-24 03:02:06.000 358 32375.21 54.92 4476.98 32686.24 2009-12-24 03:02:07.000 358 32375.20 54.88 4476.98 32686.25 2009-12-24 03:02:08.000 358 32375.22 54.87 4476.97 32686.17 2009-12-24 03:02:09.000 358 32375.28 54.83 4476.97 32686.18 2009-12-24 03:02:10.000 358 32375.26 54.91 4476.94 32686.22 2009-12-24 03:02:11.000 358 32375.26 54.92 4476.96 32686.22 2009-12-24 03:02:12.000 358 32375.28 54.94 4476.93 32686.17 2009-12-24 03:02:13.000 358 32375.27 54.95 4476.92 32686.24 2009-12-24 03:02:14.000 358 32375.27 54.96 4476.92 32686.16 2009-12-24 03:02:15.000 358 32375.28 54.97 4476.95 32686.24 2009-12-24 03:02:16.000 358 32375.29 54.89 4476.99 32686.32 2009-12-24 03:02:17.000 358 32375.35 54.84 4477.00 32686.20 2009-12-24 03:02:18.000 358 32375.25 54.96 4476.97 32686.20 2009-12-24 03:02:19.000 358 32375.35 54.82 4476.98 32686.19 2009-12-24 03:02:20.000 358 32375.32 54.81 4477.00 32686.23 2009-12-24 03:02:21.000 358 32375.31 54.88 4476.98 32686.23 2009-12-24 03:02:22.000 358 32375.29 54.88 4477.00 32686.23 2009-12-24 03:02:23.000 358 32375.19 55.04 4477.02 32686.30 2009-12-24 03:02:24.000 358 32375.21 55.02 4477.01 32686.28 2009-12-24 03:02:25.000 358 32375.19 55.05 4477.02 32686.19 2009-12-24 03:02:26.000 358 32375.28 54.85 4477.05 32686.23 2009-12-24 03:02:27.000 358 32375.29 54.79 4477.02 32686.18 2009-12-24 03:02:28.000 358 32375.29 54.79 4477.01 32686.24 2009-12-24 03:02:29.000 358 32375.29 54.85 4477.02 32686.30 2009-12-24 03:02:30.000 358 32375.20 54.92 4476.99 32686.14 2009-12-24 03:02:31.000 358 32375.25 54.86 4476.97 32686.24 2009-12-24 03:02:32.000 358 32375.29 54.85 4477.02 32686.28 2009-12-24 03:02:33.000 358 32375.32 54.76 4477.05 32686.14 2009-12-24 03:02:34.000 358 32375.31 54.80 4477.05 32686.19 2009-12-24 03:02:35.000 358 32375.29 54.82 4477.04 32686.22 2009-12-24 03:02:36.000 358 32375.21 54.89 4477.04 32686.22 2009-12-24 03:02:37.000 358 32375.19 54.90 4477.04 32686.19 2009-12-24 03:02:38.000 358 32375.17 54.94 4476.99 32686.25 2009-12-24 03:02:39.000 358 32375.28 54.81 4476.98 32686.23 2009-12-24 03:02:40.000 358 32375.22 54.90 4476.97 32686.30 2009-12-24 03:02:41.000 358 32375.20 54.93 4476.98 32686.15 2009-12-24 03:02:42.000 358 32375.15 54.92 4476.99 32686.25 2009-12-24 03:02:43.000 358 32375.19 54.92 4476.98 32686.28 2009-12-24 03:02:44.000 358 32375.23 54.89 4476.99 32686.24 2009-12-24 03:02:45.000 358 32375.28 54.81 4477.02 32686.20 2009-12-24 03:02:46.000 358 32375.29 54.78 4477.05 32686.24 2009-12-24 03:02:47.000 358 32375.19 54.92 4477.01 32686.16 2009-12-24 03:02:48.000 358 32375.18 55.02 4476.98 32686.27 2009-12-24 03:02:49.000 358 32375.26 54.95 4477.01 32686.25 2009-12-24 03:02:50.000 358 32375.25 54.93 4476.99 32686.24 2009-12-24 03:02:51.000 358 32375.27 54.92 4477.00 32686.27 2009-12-24 03:02:52.000 358 32375.32 54.83 4477.03 32686.25 2009-12-24 03:02:53.000 358 32375.33 54.80 4476.97 32686.21 2009-12-24 03:02:54.000 358 32375.27 54.84 4476.96 32686.32 2009-12-24 03:02:55.000 358 32375.26 54.89 4476.93 32686.26 2009-12-24 03:02:56.000 358 32375.29 54.92 4476.97 32686.32 2009-12-24 03:02:57.000 358 32375.31 54.87 4476.94 32686.21 2009-12-24 03:02:58.000 358 32375.31 54.86 4476.92 32686.24 2009-12-24 03:02:59.000 358 32375.33 54.82 4476.97 32686.25 2009-12-24 03:03:00.000 358 32375.29 54.84 4476.96 32686.30 2009-12-24 03:03:01.000 358 32375.24 54.86 4476.94 32686.28 2009-12-24 03:03:02.000 358 32375.27 54.84 4476.98 32686.22 2009-12-24 03:03:03.000 358 32375.29 54.85 4477.02 32686.25 2009-12-24 03:03:04.000 358 32375.31 54.87 4477.01 32686.24 2009-12-24 03:03:05.000 358 32375.31 54.88 4476.99 32686.28 2009-12-24 03:03:06.000 358 32375.32 54.84 4477.01 32686.28 2009-12-24 03:03:07.000 358 32375.40 54.76 4476.99 32686.28 2009-12-24 03:03:08.000 358 32375.37 54.81 4476.98 32686.14 2009-12-24 03:03:09.000 358 32375.39 54.83 4476.95 32686.23 2009-12-24 03:03:10.000 358 32375.31 54.91 4476.98 32686.18 2009-12-24 03:03:11.000 358 32375.25 54.99 4476.99 32686.38 2009-12-24 03:03:12.000 358 32375.31 54.92 4477.00 32686.26 2009-12-24 03:03:13.000 358 32375.20 55.04 4477.00 32686.31 2009-12-24 03:03:14.000 358 32375.22 55.03 4477.02 32686.32 2009-12-24 03:03:15.000 358 32375.42 54.85 4477.07 32686.33 2009-12-24 03:03:16.000 358 32375.36 54.95 4477.05 32686.30 2009-12-24 03:03:17.000 358 32375.38 54.82 4477.03 32686.34 2009-12-24 03:03:18.000 358 32375.41 54.76 4477.02 32686.26 2009-12-24 03:03:19.000 358 32375.42 54.79 4476.99 32686.29 2009-12-24 03:03:20.000 358 32375.36 54.86 4477.03 32686.26 2009-12-24 03:03:21.000 358 32375.32 54.92 4477.00 32686.33 2009-12-24 03:03:22.000 358 32375.44 54.81 4477.03 32686.32 2009-12-24 03:03:23.000 358 32375.41 54.83 4476.99 32686.30 2009-12-24 03:03:24.000 358 32375.44 54.79 4477.00 32686.32 2009-12-24 03:03:25.000 358 32375.40 54.85 4476.99 32686.34 2009-12-24 03:03:26.000 358 32375.36 54.89 4477.01 32686.29 2009-12-24 03:03:27.000 358 32375.31 54.97 4476.98 32686.26 2009-12-24 03:03:28.000 358 32375.25 54.99 4476.99 32686.32 2009-12-24 03:03:29.000 358 32375.31 54.88 4477.00 32686.39 2009-12-24 03:03:30.000 358 32375.29 54.91 4476.99 32686.29 2009-12-24 03:03:31.000 358 32375.28 54.90 4477.01 32686.29 2009-12-24 03:03:32.000 358 32375.29 54.85 4476.96 32686.28 2009-12-24 03:03:33.000 358 32375.29 54.89 4476.93 32686.37 2009-12-24 03:03:34.000 358 32375.32 54.84 4476.96 32686.29 2009-12-24 03:03:35.000 358 32375.29 54.84 4476.98 32686.34 2009-12-24 03:03:36.000 358 32375.31 54.83 4476.98 32686.22 2009-12-24 03:03:37.000 358 32375.33 54.84 4476.99 32686.27 2009-12-24 03:03:38.000 358 32375.31 54.89 4476.99 32686.31 2009-12-24 03:03:39.000 358 32375.35 54.91 4476.98 32686.21 2009-12-24 03:03:40.000 358 32375.42 54.80 4477.01 32686.30 2009-12-24 03:03:41.000 358 32375.39 54.86 4477.00 32686.28 2009-12-24 03:03:42.000 358 32375.33 54.91 4476.93 32686.27 2009-12-24 03:03:43.000 358 32375.36 54.84 4476.99 32686.30 2009-12-24 03:03:44.000 358 32375.28 54.90 4477.02 32686.18 2009-12-24 03:03:45.000 358 32375.35 54.83 4477.00 32686.28 2009-12-24 03:03:46.000 358 32375.27 54.89 4476.94 32686.18 2009-12-24 03:03:47.000 358 32375.25 54.85 4476.91 32686.19 2009-12-24 03:03:48.000 358 32375.23 54.91 4476.92 32686.19 2009-12-24 03:03:49.000 358 32375.28 54.88 4476.94 32686.26 2009-12-24 03:03:50.000 358 32375.26 54.87 4476.98 32686.24 2009-12-24 03:03:51.000 358 32375.19 54.88 4477.00 32686.17 2009-12-24 03:03:52.000 358 32375.19 54.91 4476.97 32686.19 2009-12-24 03:03:53.000 358 32375.28 54.81 4477.03 32686.20 2009-12-24 03:03:54.000 358 32375.24 54.85 4477.02 32686.17 2009-12-24 03:03:55.000 358 32375.07 55.05 4476.94 32686.24 2009-12-24 03:03:56.000 358 32375.04 55.06 4476.95 32686.20 2009-12-24 03:03:57.000 358 32375.02 55.08 4476.95 32686.18 2009-12-24 03:03:58.000 358 32375.08 55.05 4476.96 32686.24 2009-12-24 03:03:59.000 358 32375.07 55.11 4476.98 32686.23 2009-12-24 03:04:00.000 358 32375.06 55.08 4476.98 32686.18 2009-12-24 03:04:01.000 358 32375.13 55.03 4476.99 32686.13 2009-12-24 03:04:02.000 358 32375.16 54.99 4476.98 32686.19 2009-12-24 03:04:03.000 358 32375.18 54.96 4476.98 32686.18 2009-12-24 03:04:04.000 358 32375.24 54.88 4477.01 32686.20 2009-12-24 03:04:05.000 358 32375.14 55.00 4476.94 32686.10 2009-12-24 03:04:06.000 358 32375.17 54.95 4476.94 32686.18 2009-12-24 03:04:07.000 358 32375.17 54.94 4476.93 32686.14 2009-12-24 03:04:08.000 358 32375.27 54.80 4476.98 32686.21 2009-12-24 03:04:09.000 358 32375.26 54.84 4476.99 32686.18 2009-12-24 03:04:10.000 358 32375.22 54.91 4476.98 32686.17 2009-12-24 03:04:11.000 358 32375.17 54.93 4477.01 32686.20 2009-12-24 03:04:12.000 358 32375.18 54.91 4476.99 32686.04 2009-12-24 03:04:13.000 358 32375.22 54.83 4476.98 32686.26 2009-12-24 03:04:14.000 358 32375.17 54.92 4477.01 32686.21 2009-12-24 03:04:15.000 358 32375.07 54.98 4477.03 32686.22 2009-12-24 03:04:16.000 358 32375.18 54.85 4477.09 32686.14 2009-12-24 03:04:17.000 358 32375.13 54.96 4477.02 32686.20 2009-12-24 03:04:18.000 358 32375.04 55.10 4476.94 32686.17 2009-12-24 03:04:19.000 358 32375.20 54.88 4476.96 32686.22 2009-12-24 03:04:20.000 358 32375.26 54.87 4477.01 32686.15 2009-12-24 03:04:21.000 358 32375.22 54.89 4477.01 32686.15 2009-12-24 03:04:22.000 358 32375.15 54.89 4477.00 32686.16 2009-12-24 03:04:23.000 358 32375.16 54.86 4477.04 32686.21 2009-12-24 03:04:24.000 358 32375.20 54.89 4477.04 32686.15 2009-12-24 03:04:25.000 358 32375.08 55.00 4476.98 32686.13 2009-12-24 03:04:26.000 358 32375.12 54.90 4476.99 32686.10 2009-12-24 03:04:27.000 358 32375.18 54.80 4476.99 32686.16 2009-12-24 03:04:28.000 358 32375.09 54.83 4476.98 32686.15 2009-12-24 03:04:29.000 358 32375.03 54.91 4476.95 32686.10 2009-12-24 03:04:30.000 358 32375.05 54.94 4477.02 32686.12 2009-12-24 03:04:31.000 358 32375.12 54.83 4477.01 32686.16 2009-12-24 03:04:32.000 358 32375.16 54.78 4477.00 32686.10 2009-12-24 03:04:33.000 358 32375.13 54.79 4477.01 32686.11 2009-12-24 03:04:34.000 358 32375.09 54.87 4477.01 32686.07 2009-12-24 03:04:35.000 358 32375.11 54.88 4476.99 32686.14 2009-12-24 03:04:36.000 358 32375.12 54.82 4477.02 32686.09 2009-12-24 03:04:37.000 358 32375.15 54.81 4477.05 32686.13 2009-12-24 03:04:38.000 358 32375.06 54.91 4477.04 32686.12 2009-12-24 03:04:39.000 358 32375.10 54.84 4477.05 32686.14 2009-12-24 03:04:40.000 358 32375.21 54.74 4476.99 32686.13 2009-12-24 03:04:41.000 358 32375.23 54.78 4477.01 32686.06 2009-12-24 03:04:42.000 358 32375.09 54.95 4476.99 32686.16 2009-12-24 03:04:43.000 358 32375.07 54.93 4476.96 32686.17 2009-12-24 03:04:44.000 358 32375.04 54.94 4476.97 32686.05 2009-12-24 03:04:45.000 358 32375.13 54.83 4476.98 32686.11 2009-12-24 03:04:46.000 358 32375.04 54.93 4476.94 32686.11 2009-12-24 03:04:47.000 358 32374.89 55.05 4476.88 32686.09 2009-12-24 03:04:48.000 358 32374.86 55.07 4476.85 32686.16 2009-12-24 03:04:49.000 358 32374.98 54.91 4476.91 32686.18 2009-12-24 03:04:50.000 358 32375.01 54.83 4476.93 32686.15 2009-12-24 03:04:51.000 358 32375.04 54.81 4476.96 32686.08 2009-12-24 03:04:52.000 358 32375.02 54.82 4477.01 32686.09 2009-12-24 03:04:53.000 358 32374.98 54.88 4476.96 32686.09 2009-12-24 03:04:54.000 358 32374.99 54.88 4476.96 32686.02 2009-12-24 03:04:55.000 358 32374.99 54.85 4476.94 32686.06 2009-12-24 03:04:56.000 358 32375.01 54.85 4476.97 32686.12 2009-12-24 03:04:57.000 358 32375.06 54.85 4477.01 32686.06 2009-12-24 03:04:58.000 358 32375.03 54.82 4477.02 32686.14 2009-12-24 03:04:59.000 358 32375.08 54.72 4477.04 32686.10 2009-12-24 03:05:00.000 358 32375.15 54.61 4477.07 32686.10 2009-12-24 03:05:01.000 358 32375.10 54.70 4477.04 32686.00 2009-12-24 03:05:02.000 358 32375.05 54.73 4477.03 32686.05 2009-12-24 03:05:03.000 358 32374.98 54.85 4477.01 32686.08 2009-12-24 03:05:04.000 358 32375.04 54.85 4476.98 32686.04 2009-12-24 03:05:05.000 358 32375.04 54.79 4477.01 32686.10 2009-12-24 03:05:06.000 358 32375.03 54.81 4477.03 32686.03 2009-12-24 03:05:07.000 358 32375.02 54.85 4476.99 32686.12 2009-12-24 03:05:08.000 358 32375.08 54.79 4477.00 32686.00 2009-12-24 03:05:09.000 358 32375.10 54.77 4477.03 32685.99 2009-12-24 03:05:10.000 358 32375.19 54.59 4477.09 32686.06 2009-12-24 03:05:11.000 358 32375.08 54.71 4477.09 32686.10 2009-12-24 03:05:12.000 358 32375.06 54.75 4477.08 32686.00 2009-12-24 03:05:13.000 358 32375.07 54.68 4477.07 32686.11 2009-12-24 03:05:14.000 358 32375.08 54.71 4477.11 32686.03 2009-12-24 03:05:15.000 358 32374.98 54.79 4477.07 32686.04 2009-12-24 03:05:16.000 358 32374.85 54.97 4477.02 32686.03 2009-12-24 03:05:17.000 358 32375.00 54.78 4477.02 32686.10 2009-12-24 03:05:18.000 358 32375.00 54.75 4477.07 32686.01 2009-12-24 03:05:19.000 358 32374.99 54.74 4477.03 32686.10 2009-12-24 03:05:20.000 358 32374.99 54.74 4477.04 32685.97 2009-12-24 03:05:21.000 358 32374.93 54.82 4477.06 32686.07 2009-12-24 03:05:22.000 358 32374.87 54.81 4477.05 32686.02 2009-12-24 03:05:23.000 358 32374.99 54.73 4477.04 32686.05 2009-12-24 03:05:24.000 358 32375.07 54.68 4477.06 32686.01 2009-12-24 03:05:25.000 358 32375.12 54.63 4477.10 32685.98 2009-12-24 03:05:26.000 358 32375.02 54.71 4477.06 32685.99 2009-12-24 03:05:27.000 358 32374.96 54.73 4477.01 32686.08 2009-12-24 03:05:28.000 358 32374.94 54.74 4477.00 32685.97 2009-12-24 03:05:29.000 358 32374.96 54.71 4477.05 32686.04 2009-12-24 03:05:30.000 358 32374.95 54.71 4477.03 32686.02 2009-12-24 03:05:31.000 358 32374.96 54.72 4477.05 32685.99 2009-12-24 03:05:32.000 358 32375.11 54.55 4477.12 32686.06 2009-12-24 03:05:33.000 358 32375.09 54.59 4477.08 32685.91 2009-12-24 03:05:34.000 358 32374.97 54.68 4477.02 32686.00 2009-12-24 03:05:35.000 358 32375.01 54.64 4477.02 32685.95 2009-12-24 03:05:36.000 358 32375.01 54.67 4477.08 32685.99 2009-12-24 03:05:37.000 358 32374.97 54.70 4477.07 32686.01 2009-12-24 03:05:38.000 358 32374.97 54.70 4477.09 32685.98 2009-12-24 03:05:39.000 358 32374.93 54.71 4477.09 32685.96 2009-12-24 03:05:40.000 358 32374.90 54.70 4477.10 32685.95 2009-12-24 03:05:41.000 358 32374.86 54.75 4477.08 32686.04 2009-12-24 03:05:42.000 358 32374.87 54.73 4477.06 32685.97 2009-12-24 03:05:43.000 358 32374.92 54.71 4477.06 32685.97 2009-12-24 03:05:44.000 358 32374.87 54.76 4477.05 32685.93 2009-12-24 03:05:45.000 358 32374.93 54.71 4477.06 32685.99 2009-12-24 03:05:46.000 358 32375.00 54.61 4477.07 32686.00 2009-12-24 03:05:47.000 358 32374.93 54.67 4477.05 32685.99 2009-12-24 03:05:48.000 358 32374.93 54.64 4477.05 32685.90 2009-12-24 03:05:49.000 358 32374.90 54.67 4477.03 32686.01 2009-12-24 03:05:50.000 358 32374.79 54.79 4476.99 32685.89 2009-12-24 03:05:51.000 358 32374.73 54.88 4476.99 32685.96 2009-12-24 03:05:52.000 358 32374.86 54.81 4476.99 32685.96 2009-12-24 03:05:53.000 358 32374.84 54.83 4477.03 32685.97 2009-12-24 03:05:54.000 358 32374.72 54.93 4477.04 32685.92 2009-12-24 03:05:55.000 358 32374.83 54.79 4477.06 32685.88 2009-12-24 03:05:56.000 358 32374.86 54.78 4477.05 32685.92 2009-12-24 03:05:57.000 358 32374.85 54.76 4477.08 32685.83 2009-12-24 03:05:58.000 358 32374.88 54.73 4477.08 32685.90 2009-12-24 03:05:59.000 358 32374.90 54.73 4477.07 32685.87 2009-12-24 03:06:00.000 358 32374.89 54.78 4477.09 32685.88 2009-12-24 03:06:01.000 358 32374.92 54.76 4477.12 32685.85 2009-12-24 03:06:02.000 358 32374.90 54.74 4477.15 32686.00 2009-12-24 03:06:03.000 358 32374.85 54.78 4477.09 32685.88 2009-12-24 03:06:04.000 358 32374.96 54.66 4477.12 32685.77 2009-12-24 03:06:05.000 358 32374.87 54.74 4477.06 32685.85 2009-12-24 03:06:06.000 358 32374.80 54.78 4477.07 32685.80 2009-12-24 03:06:07.000 358 32374.86 54.74 4477.11 32685.78 2009-12-24 03:06:08.000 358 32374.82 54.74 4477.10 32685.83 2009-12-24 03:06:09.000 358 32374.71 54.87 4477.07 32685.86 2009-12-24 03:06:10.000 358 32374.77 54.81 4477.09 32685.92 2009-12-24 03:06:11.000 358 32374.85 54.77 4477.14 32685.79 2009-12-24 03:06:12.000 358 32374.80 54.81 4477.15 32685.84 2009-12-24 03:06:13.000 358 32374.79 54.78 4477.11 32685.76 2009-12-24 03:06:14.000 358 32374.72 54.89 4477.07 32685.79 2009-12-24 03:06:15.000 358 32374.73 54.90 4477.08 32685.75 2009-12-24 03:06:16.000 358 32374.74 54.87 4477.05 32685.85 2009-12-24 03:06:17.000 358 32374.73 54.85 4477.06 32685.77 2009-12-24 03:06:18.000 358 32374.70 54.87 4477.08 32685.75 2009-12-24 03:06:19.000 358 32374.77 54.83 4477.06 32685.76 2009-12-24 03:06:20.000 358 32374.74 54.85 4477.06 32685.80 2009-12-24 03:06:21.000 358 32374.81 54.78 4477.04 32685.70 2009-12-24 03:06:22.000 358 32374.78 54.80 4477.01 32685.81 2009-12-24 03:06:23.000 358 32374.81 54.73 4477.06 32685.77 2009-12-24 03:06:24.000 358 32374.75 54.82 4477.05 32685.76 2009-12-24 03:06:25.000 358 32374.71 54.84 4477.05 32685.71 2009-12-24 03:06:26.000 358 32374.72 54.81 4477.07 32685.78 2009-12-24 03:06:27.000 358 32374.78 54.71 4477.04 32685.75 2009-12-24 03:06:28.000 358 32374.78 54.72 4477.03 32685.80 2009-12-24 03:06:29.000 358 32374.72 54.76 4477.00 32685.70 2009-12-24 03:06:30.000 358 32374.70 54.78 4477.00 32685.68 2009-12-24 03:06:31.000 358 32374.67 54.84 4477.03 32685.75 2009-12-24 03:06:32.000 358 32374.61 54.92 4477.04 32685.77 2009-12-24 03:06:33.000 358 32374.67 54.79 4477.06 32685.67 2009-12-24 03:06:34.000 358 32374.65 54.78 4477.04 32685.80 2009-12-24 03:06:35.000 358 32374.66 54.78 4477.03 32685.72 2009-12-24 03:06:36.000 358 32374.75 54.70 4477.06 32685.71 2009-12-24 03:06:37.000 358 32374.70 54.77 4477.05 32685.69 2009-12-24 03:06:38.000 358 32374.67 54.75 4477.06 32685.65 2009-12-24 03:06:39.000 358 32374.67 54.72 4477.06 32685.64 2009-12-24 03:06:40.000 358 32374.75 54.62 4477.07 32685.68 2009-12-24 03:06:41.000 358 32374.73 54.61 4477.07 32685.64 2009-12-24 03:06:42.000 358 32374.65 54.68 4477.05 32685.66 2009-12-24 03:06:43.000 358 32374.63 54.70 4477.05 32685.61 2009-12-24 03:06:44.000 358 32374.67 54.72 4477.03 32685.75 2009-12-24 03:06:45.000 358 32374.71 54.64 4477.05 32685.64 2009-12-24 03:06:46.000 358 32374.58 54.79 4477.02 32685.55 2009-12-24 03:06:47.000 358 32374.64 54.69 4477.03 32685.62 2009-12-24 03:06:48.000 358 32374.60 54.72 4477.03 32685.66 2009-12-24 03:06:49.000 358 32374.49 54.82 4477.00 32685.63 2009-12-24 03:06:50.000 358 32374.56 54.69 4476.98 32685.60 2009-12-24 03:06:51.000 358 32374.56 54.63 4476.99 32685.57 2009-12-24 03:06:52.000 358 32374.57 54.66 4477.03 32685.64 2009-12-24 03:06:53.000 358 32374.55 54.64 4476.99 32685.60 2009-12-24 03:06:54.000 358 32374.45 54.77 4476.96 32685.53 2009-12-24 03:06:55.000 358 32374.46 54.82 4476.99 32685.58 2009-12-24 03:06:56.000 358 32374.47 54.81 4476.97 32685.56 2009-12-24 03:06:57.000 358 32374.54 54.71 4476.96 32685.50 2009-12-24 03:06:58.000 358 32374.57 54.63 4476.99 32685.52 2009-12-24 03:06:59.000 358 32374.56 54.65 4477.04 32685.54 2009-12-24 03:07:00.000 358 32374.58 54.64 4477.02 32685.52 2009-12-24 03:07:01.000 358 32374.51 54.68 4477.00 32685.46 2009-12-24 03:07:02.000 358 32374.22 55.00 4476.91 32685.47 2009-12-24 03:07:03.000 358 32374.78 54.31 4477.03 32685.45 2009-12-24 03:07:04.000 358 32374.63 54.52 4477.00 32685.42 2009-12-24 03:07:05.000 358 32374.65 54.49 4477.03 32685.47 2009-12-24 03:07:06.000 358 32374.63 54.57 4477.05 32685.42 2009-12-24 03:07:07.000 358 32374.60 54.57 4477.01 32685.41 2009-12-24 03:07:08.000 358 32374.40 54.77 4476.92 32685.43 2009-12-24 03:07:09.000 358 32374.51 54.68 4476.97 32685.48 2009-12-24 03:07:10.000 358 32374.51 54.72 4477.00 32685.50 2009-12-24 03:07:11.000 358 32374.46 54.72 4476.98 32685.39 2009-12-24 03:07:12.000 358 32374.33 54.87 4476.94 32685.43 2009-12-24 03:07:13.000 358 32374.38 54.76 4476.99 32685.47 2009-12-24 03:07:14.000 358 32374.27 54.88 4476.97 32685.45 2009-12-24 03:07:15.000 358 32374.30 54.85 4476.97 32685.39 2009-12-24 03:07:16.000 358 32374.40 54.76 4477.00 32685.46 2009-12-24 03:07:17.000 358 32374.31 54.87 4476.96 32685.39 2009-12-24 03:07:18.000 358 32374.40 54.73 4477.00 32685.38 2009-12-24 03:07:19.000 358 32374.39 54.73 4477.01 32685.36 2009-12-24 03:07:20.000 358 32374.38 54.71 4477.00 32685.37 2009-12-24 03:07:21.000 358 32374.31 54.78 4477.02 32685.43 2009-12-24 03:07:22.000 358 32374.22 54.89 4477.01 32685.37 2009-12-24 03:07:23.000 358 32374.19 54.92 4477.07 32685.47 2009-12-24 03:07:24.000 358 32374.32 54.81 4477.11 32685.39 2009-12-24 03:07:25.000 358 32374.34 54.77 4477.10 32685.31 2009-12-24 03:07:26.000 358 32374.39 54.67 4477.09 32685.33 2009-12-24 03:07:27.000 358 32374.42 54.66 4477.06 32685.42 2009-12-24 03:07:28.000 358 32374.31 54.78 4477.01 32685.33 2009-12-24 03:07:29.000 358 32374.42 54.69 4477.03 32685.28 2009-12-24 03:07:30.000 358 32374.38 54.71 4477.02 32685.33 2009-12-24 03:07:31.000 358 32374.30 54.76 4476.99 32685.35 2009-12-24 03:07:32.000 358 32374.35 54.66 4477.02 32685.37 2009-12-24 03:07:33.000 358 32374.39 54.66 4477.04 32685.37 2009-12-24 03:07:34.000 358 32374.26 54.81 4477.05 32685.28 2009-12-24 03:07:35.000 358 32374.21 54.90 4477.01 32685.37 2009-12-24 03:07:36.000 358 32374.24 54.87 4476.96 32685.36 2009-12-24 03:07:37.000 358 32374.33 54.76 4477.04 32685.33 2009-12-24 03:07:38.000 358 32374.28 54.83 4477.05 32685.30 2009-12-24 03:07:39.000 358 32374.33 54.75 4477.08 32685.21 2009-12-24 03:07:40.000 358 32374.29 54.76 4477.06 32685.27 2009-12-24 03:07:41.000 358 32374.30 54.71 4477.07 32685.32 2009-12-24 03:07:42.000 358 32374.18 54.86 4477.03 32685.19 2009-12-24 03:07:43.000 358 32374.21 54.86 4477.04 32685.35 2009-12-24 03:07:44.000 358 32374.34 54.69 4477.09 32685.19 2009-12-24 03:07:45.000 358 32374.29 54.69 4477.09 32685.22 2009-12-24 03:07:46.000 358 32374.19 54.81 4477.08 32685.19 2009-12-24 03:07:47.000 358 32374.25 54.76 4477.06 32685.20 2009-12-24 03:07:48.000 358 32374.19 54.85 4477.03 32685.23 2009-12-24 03:07:49.000 358 32374.23 54.80 4477.08 32685.20 2009-12-24 03:07:50.000 358 32374.19 54.86 4477.05 32685.33 2009-12-24 03:07:51.000 358 32374.21 54.83 4477.04 32685.28 2009-12-24 03:07:52.000 358 32374.29 54.74 4477.06 32685.12 2009-12-24 03:07:53.000 358 32374.17 54.86 4477.04 32685.29 2009-12-24 03:07:54.000 358 32374.31 54.66 4477.07 32685.17 2009-12-24 03:07:55.000 358 32374.35 54.60 4477.08 32685.22 2009-12-24 03:07:56.000 358 32374.39 54.53 4477.13 32685.25 2009-12-24 03:07:57.000 358 32374.22 54.81 4477.06 32685.22 2009-12-24 03:07:58.000 358 32374.09 54.98 4477.02 32685.19 2009-12-24 03:07:59.000 358 32374.05 55.01 4477.03 32685.25 2009-12-24 03:08:00.000 358 32374.03 54.98 4477.06 32685.22 2009-12-24 03:08:01.000 358 32374.20 54.75 4477.05 32685.17 2009-12-24 03:08:02.000 358 32374.30 54.66 4477.07 32685.24 2009-12-24 03:08:03.000 358 32374.16 54.87 4477.07 32685.17 2009-12-24 03:08:04.000 358 32374.06 54.98 4477.04 32685.20 2009-12-24 03:08:05.000 358 32374.00 54.98 4477.01 32685.16 2009-12-24 03:08:06.000 358 32373.93 55.02 4476.99 32685.25 2009-12-24 03:08:07.000 358 32373.97 54.98 4477.01 32685.24 2009-12-24 03:08:08.000 358 32374.21 54.72 4477.05 32685.18 2009-12-24 03:08:09.000 358 32374.16 54.83 4477.06 32685.10 2009-12-24 03:08:10.000 358 32374.04 55.00 4477.03 32685.11 2009-12-24 03:08:11.000 358 32374.00 55.02 4477.02 32685.11 2009-12-24 03:08:12.000 358 32374.15 54.79 4477.06 32685.15 2009-12-24 03:08:13.000 358 32374.20 54.74 4477.06 32685.07 2009-12-24 03:08:14.000 358 32374.03 54.98 4477.00 32685.06 2009-12-24 03:08:15.000 358 32374.17 54.76 4477.01 32685.11 2009-12-24 03:08:16.000 358 32374.23 54.73 4477.09 32685.03 2009-12-24 03:08:17.000 358 32374.28 54.72 4477.10 32684.98 2009-12-24 03:08:18.000 358 32374.26 54.73 4477.09 32685.06 2009-12-24 03:08:19.000 358 32374.08 54.95 4477.04 32685.07 2009-12-24 03:08:20.000 358 32374.18 54.79 4477.07 32685.06 2009-12-24 03:08:21.000 358 32374.08 54.93 4477.05 32685.00 2009-12-24 03:08:22.000 358 32374.18 54.77 4477.06 32684.99 2009-12-24 03:08:23.000 358 32374.09 54.90 4477.07 32685.01 2009-12-24 03:08:24.000 358 32374.10 54.87 4477.07 32685.01 2009-12-24 03:08:25.000 358 32374.10 54.82 4477.12 32684.99 2009-12-24 03:08:26.000 358 32373.96 55.02 4477.07 32685.05 2009-12-24 03:08:27.000 358 32373.93 55.06 4477.07 32684.95 2009-12-24 03:08:28.000 358 32373.88 55.11 4477.07 32685.05 2009-12-24 03:08:29.000 358 32373.92 55.06 4477.08 32685.01 2009-12-24 03:08:30.000 358 32373.96 55.01 4477.05 32685.02 2009-12-24 03:08:31.000 358 32374.11 54.83 4477.09 32684.89 2009-12-24 03:08:32.000 358 32373.92 55.02 4477.01 32684.99 2009-12-24 03:08:33.000 358 32373.90 55.05 4476.94 32684.93 2009-12-24 03:08:34.000 358 32374.06 54.77 4476.95 32685.00 2009-12-24 03:08:35.000 358 32374.14 54.68 4476.97 32684.91 2009-12-24 03:08:36.000 358 32374.01 54.80 4477.01 32684.86 2009-12-24 03:08:37.000 358 32373.91 54.90 4477.00 32684.91 2009-12-24 03:08:38.000 358 32374.04 54.70 4477.05 32684.95 2009-12-24 03:08:39.000 358 32374.06 54.66 4477.07 32684.90 2009-12-24 03:08:40.000 358 32374.07 54.66 4477.09 32684.78 2009-12-24 03:08:41.000 358 32374.09 54.70 4477.12 32684.88 2009-12-24 03:08:42.000 358 32373.97 54.86 4477.13 32684.98 2009-12-24 03:08:43.000 358 32373.88 54.96 4477.09 32684.87 2009-12-24 03:08:44.000 358 32373.99 54.81 4477.11 32684.90 2009-12-24 03:08:45.000 358 32374.01 54.76 4477.13 32684.80 2009-12-24 03:08:46.000 358 32373.84 54.98 4477.06 32684.86 2009-12-24 03:08:47.000 358 32373.80 55.01 4477.02 32684.83 2009-12-24 03:08:48.000 358 32373.80 55.01 4477.01 32684.92 2009-12-24 03:08:49.000 358 32373.77 55.05 4477.00 32684.93 2009-12-24 03:08:50.000 358 32373.84 54.94 4477.03 32684.78 2009-12-24 03:08:51.000 358 32373.86 54.87 4477.03 32684.91 2009-12-24 03:08:52.000 358 32373.80 54.88 4477.03 32684.76 2009-12-24 03:08:53.000 358 32373.83 54.83 4477.02 32684.78 2009-12-24 03:08:54.000 358 32373.73 54.91 4476.96 32684.82 2009-12-24 03:08:55.000 358 32373.75 54.90 4476.99 32684.72 2009-12-24 03:08:56.000 358 32373.74 54.87 4477.01 32684.71 2009-12-24 03:08:57.000 358 32373.77 54.87 4477.01 32684.77 2009-12-24 03:08:58.000 358 32373.73 54.94 4477.01 32684.83 2009-12-24 03:08:59.000 358 32373.82 54.80 4476.99 32684.74 2009-12-24 03:09:00.000 358 32373.78 54.81 4476.99 32684.68 2009-12-24 03:09:01.000 358 32373.74 54.81 4477.02 32684.77 2009-12-24 03:09:02.000 358 32373.73 54.83 4477.01 32684.76 2009-12-24 03:09:03.000 358 32373.78 54.70 4477.03 32684.75 2009-12-24 03:09:04.000 358 32373.58 54.88 4477.00 32684.75 2009-12-24 03:09:05.000 358 32373.56 54.91 4476.98 32684.68 2009-12-24 03:09:06.000 358 32373.52 54.94 4476.99 32684.77 2009-12-24 03:09:07.000 358 32373.62 54.88 4477.06 32684.71 2009-12-24 03:09:08.000 358 32373.59 54.86 4477.05 32684.62 2009-12-24 03:09:09.000 358 32373.58 54.85 4477.03 32684.75 2009-12-24 03:09:10.000 358 32373.50 54.96 4477.02 32684.64 2009-12-24 03:09:11.000 358 32373.66 54.77 4477.02 32684.74 2009-12-24 03:09:12.000 358 32373.75 54.70 4477.08 32684.71 2009-12-24 03:09:13.000 358 32373.74 54.74 4477.07 32684.58 2009-12-24 03:09:14.000 358 32373.75 54.65 4477.10 32684.73 2009-12-24 03:09:15.000 358 32373.72 54.67 4477.15 32684.59 2009-12-24 03:09:16.000 358 32373.55 54.87 4477.16 32684.49 2009-12-24 03:09:17.000 358 32373.59 54.78 4477.13 32684.59 2009-12-24 03:09:18.000 358 32373.71 54.63 4477.11 32684.67 2009-12-24 03:09:19.000 358 32373.66 54.72 4477.09 32684.56 2009-12-24 03:09:20.000 358 32373.45 54.89 4477.05 32684.56 2009-12-24 03:09:21.000 358 32373.60 54.70 4477.06 32684.61 2009-12-24 03:09:22.000 358 32373.45 54.89 4477.00 32684.60 2009-12-24 03:09:23.000 358 32373.43 54.92 4477.03 32684.61 2009-12-24 03:09:24.000 358 32373.42 54.91 4477.06 32684.57 2009-12-24 03:09:25.000 358 32373.61 54.66 4477.13 32684.58 2009-12-24 03:09:26.000 358 32373.62 54.67 4477.10 32684.52 2009-12-24 03:09:27.000 358 32373.52 54.81 4477.11 32684.55 2009-12-24 03:09:28.000 358 32373.50 54.81 4477.11 32684.56 2009-12-24 03:09:29.000 358 32373.53 54.74 4477.10 32684.54 2009-12-24 03:09:30.000 358 32373.54 54.76 4477.05 32684.45 2009-12-24 03:09:31.000 358 32373.41 54.85 4477.04 32684.52 2009-12-24 03:09:32.000 358 32373.44 54.81 4477.09 32684.47 2009-12-24 03:09:33.000 358 32373.44 54.78 4477.11 32684.48 2009-12-24 03:09:34.000 358 32373.42 54.85 4477.09 32684.51 2009-12-24 03:09:35.000 358 32373.42 54.87 4477.11 32684.50 2009-12-24 03:09:36.000 358 32373.40 54.90 4477.10 32684.52 2009-12-24 03:09:37.000 358 32373.41 54.88 4477.07 32684.47 2009-12-24 03:09:38.000 358 32373.42 54.89 4477.03 32684.38 2009-12-24 03:09:39.000 358 32373.46 54.85 4477.01 32684.54 2009-12-24 03:09:40.000 358 32373.34 54.97 4477.02 32684.40 2009-12-24 03:09:41.000 358 32373.41 54.84 4477.03 32684.52 2009-12-24 03:09:42.000 358 32373.56 54.71 4477.07 32684.48 2009-12-24 03:09:43.000 358 32373.60 54.69 4477.06 32684.37 2009-12-24 03:09:44.000 358 32373.45 54.85 4477.05 32684.47 2009-12-24 03:09:45.000 358 32373.37 54.91 4477.03 32684.43 2009-12-24 03:09:46.000 358 32373.37 54.88 4477.04 32684.35 2009-12-24 03:09:47.000 358 32373.28 54.94 4477.04 32684.45 2009-12-24 03:09:48.000 358 32373.34 54.90 4477.08 32684.43 2009-12-24 03:09:49.000 358 32373.32 54.90 4477.09 32684.45 2009-12-24 03:09:50.000 358 32373.36 54.81 4477.10 32684.47 2009-12-24 03:09:51.000 358 32373.23 54.99 4477.05 32684.34 2009-12-24 03:09:52.000 358 32373.33 54.83 4477.08 32684.41 2009-12-24 03:09:53.000 358 32373.39 54.80 4477.09 32684.43 2009-12-24 03:09:54.000 358 32373.38 54.84 4477.07 32684.40 2009-12-24 03:09:55.000 358 32373.38 54.83 4477.08 32684.42 2009-12-24 03:09:56.000 358 32373.31 54.86 4477.11 32684.41 2009-12-24 03:09:57.000 358 32373.36 54.74 4477.13 32684.40 2009-12-24 03:09:58.000 358 32373.40 54.68 4477.11 32684.36 2009-12-24 03:09:59.000 358 32373.38 54.77 4477.10 32684.32 2009-12-24 03:10:00.000 358 32373.36 54.76 4477.11 32684.36 2009-12-24 03:10:01.000 358 32373.28 54.86 4477.06 32684.36 2009-12-24 03:10:02.000 358 32373.35 54.71 4477.12 32684.44 2009-12-24 03:10:03.000 358 32373.35 54.71 4477.12 32684.33 2009-12-24 03:10:04.000 358 32373.23 54.84 4477.11 32684.27 2009-12-24 03:10:05.000 358 32373.32 54.76 4477.10 32684.34 2009-12-24 03:10:06.000 358 32373.41 54.66 4477.09 32684.37 2009-12-24 03:10:07.000 358 32373.37 54.69 4477.06 32684.29 2009-12-24 03:10:08.000 358 32373.19 54.84 4477.05 32684.34 2009-12-24 03:10:09.000 358 32373.33 54.68 4477.11 32684.40 2009-12-24 03:10:10.000 358 32373.35 54.64 4477.17 32684.30 2009-12-24 03:10:11.000 358 32373.25 54.71 4477.14 32684.39 2009-12-24 03:10:12.000 358 32373.13 54.85 4477.08 32684.40 2009-12-24 03:10:13.000 358 32373.23 54.78 4477.10 32684.29 2009-12-24 03:10:14.000 358 32373.26 54.74 4477.15 32684.36 2009-12-24 03:10:15.000 358 32373.24 54.69 4477.15 32684.36 2009-12-24 03:10:16.000 358 32373.22 54.70 4477.11 32684.37 2009-12-24 03:10:17.000 358 32373.16 54.74 4477.11 32684.35 2009-12-24 03:10:18.000 358 32373.15 54.77 4477.15 32684.25 2009-12-24 03:10:19.000 358 32373.18 54.73 4477.15 32684.35 2009-12-24 03:10:20.000 358 32373.29 54.55 4477.18 32684.35 2009-12-24 03:10:21.000 358 32373.26 54.63 4477.12 32684.29 2009-12-24 03:10:22.000 358 32373.24 54.70 4477.13 32684.30 2009-12-24 03:10:23.000 358 32373.14 54.80 4477.14 32684.32 2009-12-24 03:10:24.000 358 32373.16 54.79 4477.15 32684.31 2009-12-24 03:10:25.000 358 32373.22 54.75 4477.15 32684.28 2009-12-24 03:10:26.000 358 32373.18 54.72 4477.16 32684.24 2009-12-24 03:10:27.000 358 32373.17 54.69 4477.16 32684.21 2009-12-24 03:10:28.000 358 32373.22 54.64 4477.15 32684.28 2009-12-24 03:10:29.000 358 32373.24 54.57 4477.13 32684.28 2009-12-24 03:10:30.000 358 32373.22 54.63 4477.08 32684.27 2009-12-24 03:10:31.000 358 32373.27 54.67 4477.10 32684.33 2009-12-24 03:10:32.000 358 32373.27 54.67 4477.13 32684.27 2009-12-24 03:10:33.000 358 32373.19 54.72 4477.09 32684.38 2009-12-24 03:10:34.000 358 32373.20 54.70 4477.10 32684.32 2009-12-24 03:10:35.000 358 32373.28 54.62 4477.11 32684.21 2009-12-24 03:10:36.000 358 32373.38 54.55 4477.12 32684.29 2009-12-24 03:10:37.000 358 32373.29 54.61 4477.11 32684.26 2009-12-24 03:10:38.000 358 32373.37 54.49 4477.15 32684.24 2009-12-24 03:10:39.000 358 32373.30 54.55 4477.14 32684.33 2009-12-24 03:10:40.000 358 32373.25 54.65 4477.11 32684.29 2009-12-24 03:10:41.000 358 32373.21 54.73 4477.10 32684.28 2009-12-24 03:10:42.000 358 32373.23 54.74 4477.11 32684.30 2009-12-24 03:10:43.000 358 32373.24 54.71 4477.10 32684.34 2009-12-24 03:10:44.000 358 32373.23 54.71 4477.08 32684.27 2009-12-24 03:10:45.000 358 32373.24 54.66 4477.11 32684.31 2009-12-24 03:10:46.000 358 32373.27 54.63 4477.15 32684.39 2009-12-24 03:10:47.000 358 32373.22 54.67 4477.12 32684.31 2009-12-24 03:10:48.000 358 32373.17 54.72 4477.11 32684.26 2009-12-24 03:10:49.000 358 32373.13 54.81 4477.11 32684.26 2009-12-24 03:10:50.000 358 32373.25 54.67 4477.15 32684.39 2009-12-24 03:10:51.000 358 32373.28 54.62 4477.16 32684.37 2009-12-24 03:10:52.000 358 32373.18 54.74 4477.12 32684.26 2009-12-24 03:10:53.000 358 32373.20 54.73 4477.14 32684.34 2009-12-24 03:10:54.000 358 32373.25 54.67 4477.14 32684.21 2009-12-24 03:10:55.000 358 32373.26 54.68 4477.16 32684.30 2009-12-24 03:10:56.000 358 32373.31 54.59 4477.17 32684.28 2009-12-24 03:10:57.000 358 32373.29 54.61 4477.13 32684.39 2009-12-24 03:10:58.000 358 32373.14 54.73 4477.13 32684.29 2009-12-24 03:10:59.000 358 32373.21 54.63 4477.14 32684.27 2009-12-24 03:11:00.000 358 32373.26 54.59 4477.17 32684.23 2009-12-24 03:11:01.000 358 32373.22 54.70 4477.18 32684.21 2009-12-24 03:11:02.000 358 32373.13 54.82 4477.15 32684.28 2009-12-24 03:11:03.000 358 32373.13 54.78 4477.12 32684.25 2009-12-24 03:11:04.000 358 32373.19 54.68 4477.13 32684.20 2009-12-24 03:11:05.000 358 32373.18 54.73 4477.15 32684.27 2009-12-24 03:11:06.000 358 32373.21 54.73 4477.19 32684.22 2009-12-24 03:11:07.000 358 32373.21 54.74 4477.17 32684.23 2009-12-24 03:11:08.000 358 32373.10 54.82 4477.18 32684.23 2009-12-24 03:11:09.000 358 32373.04 54.86 4477.14 32684.29 2009-12-24 03:11:10.000 358 32373.26 54.67 4477.18 32684.30 2009-12-24 03:11:11.000 358 32373.32 54.59 4477.20 32684.19 2009-12-24 03:11:12.000 358 32373.18 54.71 4477.19 32684.17 2009-12-24 03:11:13.000 358 32373.15 54.74 4477.17 32684.17 2009-12-24 03:11:14.000 358 32373.19 54.69 4477.20 32684.15 2009-12-24 03:11:15.000 358 32373.17 54.70 4477.15 32684.25 2009-12-24 03:11:16.000 358 32373.18 54.68 4477.15 32684.22 2009-12-24 03:11:17.000 358 32373.11 54.75 4477.13 32684.13 2009-12-24 03:11:18.000 358 32373.11 54.75 4477.15 32684.18 2009-12-24 03:11:19.000 358 32373.08 54.76 4477.16 32684.26 2009-12-24 03:11:20.000 358 32373.10 54.71 4477.20 32684.18 2009-12-24 03:11:21.000 358 32373.12 54.72 4477.20 32684.19 2009-12-24 03:11:22.000 358 32373.03 54.76 4477.19 32684.28 2009-12-24 03:11:23.000 358 32373.14 54.68 4477.21 32684.17 2009-12-24 03:11:24.000 358 32373.11 54.72 4477.22 32684.20 2009-12-24 03:11:25.000 358 32373.05 54.69 4477.20 32684.14 2009-12-24 03:11:26.000 358 32373.05 54.74 4477.18 32684.17 2009-12-24 03:11:27.000 358 32373.04 54.77 4477.18 32684.12 2009-12-24 03:11:28.000 358 32373.04 54.79 4477.14 32684.07 2009-12-24 03:11:29.000 358 32372.98 54.90 4477.13 32684.14 2009-12-24 03:11:30.000 358 32372.99 54.82 4477.17 32684.18 2009-12-24 03:11:31.000 358 32373.10 54.62 4477.21 32684.12 2009-12-24 03:11:32.000 358 32373.10 54.59 4477.22 32684.08 2009-12-24 03:11:33.000 358 32373.02 54.72 4477.19 32684.08 2009-12-24 03:11:34.000 358 32372.86 54.87 4477.14 32684.08 2009-12-24 03:11:35.000 358 32372.88 54.82 4477.13 32684.06 2009-12-24 03:11:36.000 358 32372.93 54.81 4477.12 32684.20 2009-12-24 03:11:37.000 358 32372.90 54.85 4477.13 32683.93 2009-12-24 03:11:38.000 358 32372.94 54.77 4477.09 32684.04 2009-12-24 03:11:39.000 358 32373.01 54.66 4477.14 32684.14 2009-12-24 03:11:40.000 358 32372.89 54.81 4477.14 32683.99 2009-12-24 03:11:41.000 358 32372.87 54.79 4477.11 32684.04 2009-12-24 03:11:42.000 358 32372.88 54.77 4477.09 32684.06 2009-12-24 03:11:43.000 358 32372.88 54.71 4477.10 32684.11 2009-12-24 03:11:44.000 358 32372.86 54.72 4477.08 32683.95 2009-12-24 03:11:45.000 358 32372.79 54.82 4477.08 32684.08 2009-12-24 03:11:46.000 358 32372.75 54.83 4477.07 32684.08 2009-12-24 03:11:47.000 358 32372.90 54.70 4477.16 32683.91 2009-12-24 03:11:48.000 358 32372.93 54.73 4477.16 32684.00 2009-12-24 03:11:49.000 358 32372.90 54.70 4477.13 32684.04 2009-12-24 03:11:50.000 358 32372.88 54.72 4477.16 32683.93 2009-12-24 03:11:51.000 358 32372.97 54.66 4477.15 32683.96 2009-12-24 03:11:52.000 358 32372.92 54.63 4477.13 32684.00 2009-12-24 03:11:53.000 358 32372.85 54.74 4477.15 32684.08 2009-12-24 03:11:54.000 358 32372.85 54.74 4477.14 32683.95 2009-12-24 03:11:55.000 358 32372.84 54.69 4477.13 32684.03 2009-12-24 03:11:56.000 358 32372.83 54.72 4477.12 32683.92 2009-12-24 03:11:57.000 358 32372.83 54.75 4477.13 32684.01 2009-12-24 03:11:58.000 358 32372.88 54.70 4477.13 32683.84 2009-12-24 03:11:59.000 358 32372.83 54.78 4477.15 32683.94 2009-12-24 03:12:00.000 358 32372.92 54.65 4477.20 32683.98 2009-12-24 03:12:01.000 358 32372.80 54.76 4477.18 32683.98 2009-12-24 03:12:02.000 358 32372.82 54.74 4477.16 32683.98 2009-12-24 03:12:03.000 358 32372.80 54.73 4477.18 32684.05 2009-12-24 03:12:04.000 358 32372.81 54.68 4477.20 32683.90 2009-12-24 03:12:05.000 358 32372.83 54.70 4477.20 32683.99 2009-12-24 03:12:06.000 358 32372.85 54.67 4477.20 32684.01 2009-12-24 03:12:07.000 358 32372.93 54.64 4477.15 32683.95 2009-12-24 03:12:08.000 358 32372.85 54.73 4477.15 32683.97 2009-12-24 03:12:09.000 358 32372.84 54.70 4477.20 32683.86 2009-12-24 03:12:10.000 358 32372.82 54.73 4477.15 32683.91 2009-12-24 03:12:11.000 358 32372.79 54.82 4477.13 32684.01 2009-12-24 03:12:12.000 358 32372.72 54.86 4477.09 32683.94 2009-12-24 03:12:13.000 358 32372.80 54.80 4477.16 32683.88 2009-12-24 03:12:14.000 358 32372.87 54.65 4477.19 32683.93 2009-12-24 03:12:15.000 358 32372.84 54.69 4477.12 32683.94 2009-12-24 03:12:16.000 358 32372.83 54.73 4477.13 32683.96 2009-12-24 03:12:17.000 358 32372.87 54.70 4477.15 32683.82 2009-12-24 03:12:18.000 358 32372.87 54.71 4477.16 32683.92 2009-12-24 03:12:19.000 358 32372.83 54.75 4477.17 32683.88 2009-12-24 03:12:20.000 358 32372.80 54.83 4477.16 32683.92 2009-12-24 03:12:21.000 358 32372.80 54.81 4477.18 32683.92 2009-12-24 03:12:22.000 358 32372.97 54.61 4477.22 32683.88 2009-12-24 03:12:23.000 358 32373.01 54.56 4477.19 32683.96 2009-12-24 03:12:24.000 358 32372.95 54.61 4477.19 32683.93 2009-12-24 03:12:25.000 358 32372.84 54.72 4477.15 32683.90 2009-12-24 03:12:26.000 358 32372.80 54.75 4477.16 32684.00 2009-12-24 03:12:27.000 358 32372.86 54.71 4477.19 32683.95 2009-12-24 03:12:28.000 358 32372.85 54.71 4477.19 32683.85 2009-12-24 03:12:29.000 358 32372.77 54.80 4477.18 32683.85 2009-12-24 03:12:30.000 358 32372.87 54.70 4477.22 32683.97 2009-12-24 03:12:31.000 358 32372.88 54.66 4477.24 32683.97 2009-12-24 03:12:32.000 358 32372.87 54.74 4477.25 32683.92 2009-12-24 03:12:33.000 358 32372.96 54.68 4477.25 32683.93 2009-12-24 03:12:34.000 358 32373.01 54.59 4477.29 32683.93 2009-12-24 03:12:35.000 358 32372.86 54.78 4477.24 32683.88 2009-12-24 03:12:36.000 358 32372.86 54.73 4477.26 32683.98 2009-12-24 03:12:37.000 358 32372.95 54.60 4477.24 32683.98 2009-12-24 03:12:38.000 358 32372.89 54.66 4477.25 32683.84 2009-12-24 03:12:39.000 358 32372.71 54.84 4477.21 32683.87 2009-12-24 03:12:40.000 358 32372.72 54.88 4477.18 32683.91 2009-12-24 03:12:41.000 358 32372.76 54.81 4477.18 32683.92 2009-12-24 03:12:42.000 358 32373.07 54.48 4477.22 32683.99 2009-12-24 03:12:43.000 358 32372.98 54.61 4477.20 32683.91 2009-12-24 03:12:44.000 358 32373.00 54.61 4477.20 32683.87 2009-12-24 03:12:45.000 358 32373.03 54.62 4477.23 32683.92 2009-12-24 03:12:46.000 358 32372.90 54.78 4477.20 32683.79 2009-12-24 03:12:47.000 358 32372.79 54.90 4477.17 32683.97 2009-12-24 03:12:48.000 358 32372.89 54.78 4477.21 32683.92 2009-12-24 03:12:49.000 358 32372.92 54.73 4477.20 32683.89 2009-12-24 03:12:50.000 358 32372.97 54.68 4477.24 32683.84 2009-12-24 03:12:51.000 358 32372.95 54.74 4477.20 32683.93 2009-12-24 03:12:52.000 358 32372.93 54.71 4477.23 32683.92 2009-12-24 03:12:53.000 358 32372.88 54.78 4477.22 32683.99 2009-12-24 03:12:54.000 358 32372.98 54.72 4477.19 32683.92 2009-12-24 03:12:55.000 358 32372.99 54.70 4477.20 32683.94 2009-12-24 03:12:56.000 358 32372.94 54.76 4477.23 32683.89 2009-12-24 03:12:57.000 358 32372.81 54.88 4477.20 32683.88 2009-12-24 03:12:58.000 358 32372.84 54.81 4477.24 32683.93 2009-12-24 03:12:59.000 358 32372.94 54.63 4477.29 32683.93 2009-12-24 03:13:00.000 358 32372.88 54.71 4477.23 32683.91 2009-12-24 03:13:01.000 358 32372.73 54.88 4477.20 32683.90 2009-12-24 03:13:02.000 358 32372.72 54.91 4477.21 32683.84 2009-12-24 03:13:03.000 358 32372.84 54.78 4477.26 32684.01 2009-12-24 03:13:04.000 358 32372.98 54.62 4477.30 32683.85 2009-12-24 03:13:05.000 358 32372.88 54.78 4477.25 32683.86 2009-12-24 03:13:06.000 358 32372.88 54.76 4477.29 32683.88 2009-12-24 03:13:07.000 358 32372.87 54.69 4477.27 32683.93 2009-12-24 03:13:08.000 358 32372.86 54.70 4477.25 32683.85 2009-12-24 03:13:09.000 358 32372.89 54.69 4477.22 32683.92 2009-12-24 03:13:10.000 358 32372.93 54.67 4477.26 32683.90 2009-12-24 03:13:11.000 358 32372.88 54.73 4477.23 32683.87 2009-12-24 03:13:12.000 358 32372.79 54.82 4477.18 32683.90 2009-12-24 03:13:13.000 358 32372.85 54.76 4477.20 32683.93 2009-12-24 03:13:14.000 358 32372.80 54.77 4477.23 32683.86 2009-12-24 03:13:15.000 358 32372.76 54.82 4477.22 32683.96 2009-12-24 03:13:16.000 358 32372.88 54.73 4477.27 32683.94 2009-12-24 03:13:17.000 358 32372.97 54.68 4477.30 32683.82 2009-12-24 03:13:18.000 358 32373.11 54.45 4477.31 32683.90 2009-12-24 03:13:19.000 358 32373.01 54.56 4477.29 32683.87 2009-12-24 03:13:20.000 358 32373.00 54.59 4477.30 32683.86 2009-12-24 03:13:21.000 358 32372.81 54.83 4477.25 32683.91 2009-12-24 03:13:22.000 358 32372.72 54.89 4477.25 32683.97 2009-12-24 03:13:23.000 358 32372.78 54.82 4477.24 32683.96 2009-12-24 03:13:24.000 358 32372.79 54.86 4477.26 32683.90 2009-12-24 03:13:25.000 358 32372.80 54.85 4477.23 32683.94 2009-12-24 03:13:26.000 358 32372.88 54.76 4477.32 32683.94 2009-12-24 03:13:27.000 358 32372.91 54.77 4477.32 32683.84 2009-12-24 03:13:28.000 358 32372.87 54.80 4477.27 32683.92 2009-12-24 03:13:29.000 358 32372.74 54.92 4477.21 32683.92 2009-12-24 03:13:30.000 358 32372.71 54.88 4477.24 32683.94 2009-12-24 03:13:31.000 358 32372.80 54.79 4477.28 32683.97 2009-12-24 03:13:32.000 358 32372.90 54.70 4477.35 32683.85 2009-12-24 03:13:33.000 358 32372.88 54.78 4477.39 32683.96 2009-12-24 03:13:34.000 358 32372.83 54.82 4477.35 32683.86 2009-12-24 03:13:35.000 358 32372.88 54.78 4477.38 32683.96 2009-12-24 03:13:36.000 358 32372.86 54.82 4477.38 32683.89 2009-12-24 03:13:37.000 358 32372.91 54.76 4477.35 32683.91 2009-12-24 03:13:38.000 358 32372.92 54.76 4477.33 32683.97 2009-12-24 03:13:39.000 358 32372.86 54.87 4477.33 32683.89 2009-12-24 03:13:40.000 358 32372.70 55.03 4477.27 32683.87 2009-12-24 03:13:41.000 358 32372.78 54.85 4477.28 32683.83 2009-12-24 03:13:42.000 358 32372.75 54.91 4477.31 32683.96 2009-12-24 03:13:43.000 358 32372.81 54.84 4477.34 32684.05 2009-12-24 03:13:44.000 358 32372.82 54.84 4477.31 32683.92 2009-12-24 03:13:45.000 358 32372.93 54.78 4477.31 32683.94 2009-12-24 03:13:46.000 358 32372.85 54.92 4477.27 32683.88 2009-12-24 03:13:47.000 358 32372.86 54.84 4477.29 32683.92 2009-12-24 03:13:48.000 358 32372.74 55.00 4477.30 32683.96 2009-12-24 03:13:49.000 358 32372.80 54.91 4477.33 32683.97 2009-12-24 03:13:50.000 358 32372.95 54.76 4477.35 32683.86 2009-12-24 03:13:51.000 358 32372.91 54.87 4477.35 32683.87 2009-12-24 03:13:52.000 358 32372.80 55.01 4477.30 32683.98 2009-12-24 03:13:53.000 358 32372.87 54.87 4477.31 32684.01 2009-12-24 03:13:54.000 358 32372.84 54.95 4477.33 32683.90 2009-12-24 03:13:55.000 358 32372.88 54.92 4477.36 32683.96 2009-12-24 03:13:56.000 358 32372.84 54.92 4477.35 32683.91 2009-12-24 03:13:57.000 358 32372.85 54.84 4477.33 32683.86 2009-12-24 03:13:58.000 358 32372.77 54.91 4477.29 32683.91 2009-12-24 03:13:59.000 358 32372.78 54.92 4477.29 32683.92 2009-12-24 03:14:00.000 358 32372.81 54.88 4477.35 32683.96 2009-12-24 03:14:01.000 358 32372.80 54.90 4477.36 32683.87 2009-12-24 03:14:02.000 358 32372.91 54.77 4477.41 32683.92 2009-12-24 03:14:03.000 358 32372.90 54.80 4477.37 32683.81 2009-12-24 03:14:04.000 358 32372.80 54.92 4477.29 32683.86 2009-12-24 03:14:05.000 358 32372.82 54.88 4477.30 32683.85 2009-12-24 03:14:06.000 358 32372.76 54.92 4477.32 32683.82 2009-12-24 03:14:07.000 358 32372.78 54.93 4477.27 32683.91 2009-12-24 03:14:08.000 358 32372.86 54.86 4477.29 32683.73 2009-12-24 03:14:09.000 358 32372.85 54.90 4477.33 32683.88 2009-12-24 03:14:10.000 358 32372.85 54.86 4477.33 32683.79 2009-12-24 03:14:11.000 358 32372.80 54.93 4477.31 32683.84 2009-12-24 03:14:12.000 358 32372.82 54.94 4477.33 32683.90 2009-12-24 03:14:13.000 358 32372.74 55.01 4477.29 32683.78 2009-12-24 03:14:14.000 358 32372.74 54.99 4477.34 32683.82 2009-12-24 03:14:15.000 358 32372.76 54.93 4477.40 32683.89 2009-12-24 03:14:16.000 358 32372.81 54.91 4477.37 32683.78 2009-12-24 03:14:17.000 358 32372.67 55.06 4477.34 32683.90 2009-12-24 03:14:18.000 358 32372.61 55.14 4477.31 32683.81 2009-12-24 03:14:19.000 358 32372.84 54.93 4477.34 32683.77 2009-12-24 03:14:20.000 358 32372.88 54.89 4477.32 32683.83 2009-12-24 03:14:21.000 358 32372.79 54.96 4477.31 32683.72 2009-12-24 03:14:22.000 358 32372.64 55.11 4477.36 32683.87 2009-12-24 03:14:23.000 358 32372.69 55.04 4477.31 32683.80 2009-12-24 03:14:24.000 358 32372.69 55.08 4477.36 32683.83 2009-12-24 03:14:25.000 358 32372.60 55.25 4477.33 32683.83 2009-12-24 03:14:26.000 358 32372.72 55.02 4477.33 32683.75 2009-12-24 03:14:27.000 358 32372.76 54.95 4477.38 32683.80 2009-12-24 03:14:28.000 358 32372.80 54.88 4477.41 32683.80 2009-12-24 03:14:29.000 358 32372.84 54.83 4477.35 32683.80 2009-12-24 03:14:30.000 358 32372.80 54.92 4477.34 32683.70 2009-12-24 03:14:31.000 358 32372.82 54.98 4477.33 32683.83 2009-12-24 03:14:32.000 358 32372.76 55.01 4477.34 32683.80 2009-12-24 03:14:33.000 358 32372.77 54.93 4477.30 32683.74 2009-12-24 03:14:34.000 358 32372.82 54.84 4477.34 32683.85 2009-12-24 03:14:35.000 358 32372.77 54.94 4477.32 32683.77 2009-12-24 03:14:36.000 358 32372.94 54.80 4477.42 32683.66 2009-12-24 03:14:37.000 358 32373.08 54.57 4477.47 32683.74 2009-12-24 03:14:38.000 358 32372.86 54.86 4477.41 32683.72 2009-12-24 03:14:39.000 358 32372.77 54.94 4477.41 32683.74 2009-12-24 03:14:40.000 358 32372.69 54.98 4477.37 32683.67 2009-12-24 03:14:41.000 358 32372.69 54.99 4477.40 32683.71 2009-12-24 03:14:42.000 358 32372.78 54.95 4477.43 32683.79 2009-12-24 03:14:43.000 358 32372.75 55.01 4477.41 32683.72 2009-12-24 03:14:44.000 358 32372.71 55.05 4477.41 32683.82 2009-12-24 03:14:45.000 358 32372.64 55.12 4477.35 32683.71 2009-12-24 03:14:46.000 358 32372.63 55.11 4477.34 32683.77 2009-12-24 03:14:47.000 358 32372.62 55.13 4477.33 32683.75 2009-12-24 03:14:48.000 358 32372.61 55.14 4477.33 32683.69 2009-12-24 03:14:49.000 358 32372.56 55.14 4477.31 32683.71 2009-12-24 03:14:50.000 358 32372.51 55.16 4477.27 32683.76 2009-12-24 03:14:51.000 358 32372.57 55.14 4477.27 32683.66 2009-12-24 03:14:52.000 358 32372.52 55.17 4477.29 32683.82 2009-12-24 03:14:53.000 358 32372.59 55.02 4477.33 32683.78 2009-12-24 03:14:54.000 358 32372.64 55.01 4477.35 32683.65 2009-12-24 03:14:55.000 358 32372.56 55.13 4477.32 32683.74 2009-12-24 03:14:56.000 358 32372.51 55.16 4477.33 32683.78 2009-12-24 03:14:57.000 358 32372.60 55.03 4477.38 32683.67 2009-12-24 03:14:58.000 358 32372.77 54.88 4477.44 32683.72 2009-12-24 03:14:59.000 358 32372.71 54.95 4477.45 32683.74 2009-12-24 03:15:00.000 358 32372.69 54.97 4477.47 32683.62 2009-12-24 03:15:01.000 358 32372.59 55.06 4477.40 32683.72 2009-12-24 03:15:02.000 358 32372.58 55.06 4477.39 32683.71 2009-12-24 03:15:03.000 358 32372.59 55.10 4477.37 32683.72 2009-12-24 03:15:04.000 358 32372.63 55.06 4477.40 32683.68 2009-12-24 03:15:05.000 358 32372.59 55.00 4477.40 32683.68 2009-12-24 03:15:06.000 358 32372.59 55.02 4477.40 32683.76 2009-12-24 03:15:07.000 358 32372.61 54.99 4477.44 32683.67 2009-12-24 03:15:08.000 358 32372.46 55.12 4477.45 32683.65 2009-12-24 03:15:09.000 358 32372.60 55.01 4477.47 32683.61 2009-12-24 03:15:10.000 358 32372.53 55.09 4477.48 32683.76 2009-12-24 03:15:11.000 358 32372.49 55.12 4477.49 32683.70 2009-12-24 03:15:12.000 358 32372.51 55.08 4477.45 32683.71 2009-12-24 03:15:13.000 358 32372.61 55.01 4477.45 32683.61 2009-12-24 03:15:14.000 358 32372.53 55.07 4477.45 32683.69 2009-12-24 03:15:15.000 358 32372.59 54.97 4477.46 32683.68 2009-12-24 03:15:16.000 358 32372.58 54.99 4477.46 32683.72 2009-12-24 03:15:17.000 358 32372.49 55.11 4477.40 32683.65 2009-12-24 03:15:18.000 358 32372.43 55.19 4477.35 32683.65 2009-12-24 03:15:19.000 358 32372.49 55.09 4477.43 32683.72 2009-12-24 03:15:20.000 358 32372.51 55.06 4477.39 32683.68 2009-12-24 03:15:21.000 358 32372.55 55.03 4477.34 32683.63 2009-12-24 03:15:22.000 358 32372.54 55.06 4477.38 32683.62 2009-12-24 03:15:23.000 358 32372.58 55.11 4477.38 32683.80 2009-12-24 03:15:24.000 358 32372.56 55.10 4477.35 32683.64 2009-12-24 03:15:25.000 358 32372.59 55.10 4477.41 32683.73 2009-12-24 03:15:26.000 358 32372.56 55.13 4477.43 32683.71 2009-12-24 03:15:27.000 358 32372.53 55.09 4477.40 32683.58 2009-12-24 03:15:28.000 358 32372.50 55.14 4477.39 32683.75 2009-12-24 03:15:29.000 358 32372.51 55.15 4477.39 32683.72 2009-12-24 03:15:30.000 358 32372.60 55.05 4477.43 32683.67 2009-12-24 03:15:31.000 358 32372.60 55.02 4477.40 32683.65 2009-12-24 03:15:32.000 358 32372.53 55.12 4477.38 32683.73 2009-12-24 03:15:33.000 358 32372.48 55.19 4477.34 32683.73 2009-12-24 03:15:34.000 358 32372.56 55.10 4477.37 32683.73 2009-12-24 03:15:35.000 358 32372.60 55.02 4477.39 32683.70 2009-12-24 03:15:36.000 358 32372.69 54.93 4477.43 32683.80 2009-12-24 03:15:37.000 358 32372.62 54.98 4477.42 32683.71 2009-12-24 03:15:38.000 358 32372.72 54.91 4477.44 32683.75 2009-12-24 03:15:39.000 358 32372.69 55.00 4477.42 32683.71 2009-12-24 03:15:40.000 358 32372.69 55.04 4477.35 32683.67 2009-12-24 03:15:41.000 358 32372.69 55.05 4477.36 32683.72 2009-12-24 03:15:42.000 358 32372.70 55.03 4477.37 32683.75 2009-12-24 03:15:43.000 358 32372.69 55.02 4477.37 32683.75 2009-12-24 03:15:44.000 358 32372.71 54.99 4477.41 32683.76 2009-12-24 03:15:45.000 358 32372.74 54.97 4477.41 32683.80 2009-12-24 03:15:46.000 358 32372.54 55.29 4477.37 32683.79 2009-12-24 03:15:47.000 358 32372.92 54.81 4477.42 32683.89 2009-12-24 03:15:48.000 358 32372.92 54.75 4477.39 32683.72 2009-12-24 03:15:49.000 358 32372.75 54.96 4477.39 32683.80 2009-12-24 03:15:50.000 358 32372.65 55.12 4477.39 32683.85 2009-12-24 03:15:51.000 358 32372.71 55.06 4477.41 32683.83 2009-12-24 03:15:52.000 358 32372.73 55.04 4477.40 32683.86 2009-12-24 03:15:53.000 358 32372.74 55.02 4477.39 32683.84 2009-12-24 03:15:54.000 358 32372.65 55.08 4477.38 32683.81 2009-12-24 03:15:55.000 358 32372.69 55.08 4477.42 32683.90 2009-12-24 03:15:56.000 358 32372.75 55.08 4477.40 32683.87 2009-12-24 03:15:57.000 358 32372.73 55.09 4477.40 32683.83 2009-12-24 03:15:58.000 358 32372.61 55.18 4477.37 32683.83 2009-12-24 03:15:59.000 358 32372.77 55.03 4477.42 32683.84 2009-12-24 03:16:00.000 358 32372.86 54.97 4477.46 32683.78 2009-12-24 03:16:01.000 358 32372.88 54.90 4477.46 32683.79 2009-12-24 03:16:02.000 358 32372.85 54.89 4477.48 32683.84 2009-12-24 03:16:03.000 358 32372.85 54.90 4477.50 32683.81 2009-12-24 03:16:04.000 358 32372.89 54.93 4477.48 32683.83 2009-12-24 03:16:05.000 358 32372.74 55.12 4477.45 32683.90 2009-12-24 03:16:06.000 358 32372.73 55.11 4477.42 32683.85 2009-12-24 03:16:07.000 358 32372.66 55.18 4477.41 32683.82 2009-12-24 03:16:08.000 358 32372.64 55.18 4477.41 32683.82 2009-12-24 03:16:09.000 358 32372.63 55.21 4477.40 32683.89 2009-12-24 03:16:10.000 358 32372.62 55.23 4477.41 32683.83 2009-12-24 03:16:11.000 358 32372.67 55.17 4477.42 32683.90 2009-12-24 03:16:12.000 358 32372.81 54.96 4477.49 32683.87 2009-12-24 03:16:13.000 358 32372.66 55.10 4477.47 32683.80 2009-12-24 03:16:14.000 358 32372.81 54.91 4477.53 32683.78 2009-12-24 03:16:15.000 358 32372.89 54.86 4477.55 32683.89 2009-12-24 03:16:16.000 358 32372.91 54.87 4477.51 32683.76 2009-12-24 03:16:17.000 358 32372.87 54.86 4477.49 32683.80 2009-12-24 03:16:18.000 358 32372.91 54.78 4477.49 32683.80 2009-12-24 03:16:19.000 358 32372.85 54.88 4477.47 32683.85 2009-12-24 03:16:20.000 358 32372.72 55.06 4477.40 32683.83 2009-12-24 03:16:21.000 358 32372.69 55.08 4477.39 32683.96 2009-12-24 03:16:22.000 358 32372.64 55.11 4477.40 32683.85 2009-12-24 03:16:23.000 358 32372.84 54.96 4477.45 32683.84 2009-12-24 03:16:24.000 358 32372.72 55.04 4477.44 32683.84 2009-12-24 03:16:25.000 358 32372.66 55.13 4477.43 32683.87 2009-12-24 03:16:26.000 358 32372.65 55.19 4477.40 32683.90 2009-12-24 03:16:27.000 358 32372.68 55.23 4477.40 32683.84 2009-12-24 03:16:28.000 358 32372.83 55.01 4477.44 32683.90 2009-12-24 03:16:29.000 358 32372.77 55.12 4477.42 32683.94 2009-12-24 03:16:30.000 358 32372.73 55.12 4477.44 32683.88 2009-12-24 03:16:31.000 358 32372.80 55.03 4477.42 32683.98 2009-12-24 03:16:32.000 358 32372.80 55.05 4477.41 32683.86 2009-12-24 03:16:33.000 358 32372.73 55.17 4477.36 32683.96 2009-12-24 03:16:34.000 358 32372.44 55.54 4477.29 32683.98 2009-12-24 03:16:35.000 358 32372.84 55.01 4477.40 32683.93 2009-12-24 03:16:36.000 358 32372.95 54.89 4477.44 32683.95 2009-12-24 03:16:37.000 358 32372.90 54.98 4477.43 32683.91 2009-12-24 03:16:38.000 358 32372.70 55.23 4477.36 32683.89 2009-12-24 03:16:39.000 358 32372.89 54.98 4477.40 32683.92 2009-12-24 03:16:40.000 358 32372.87 54.93 4477.39 32683.90 2009-12-24 03:16:41.000 358 32372.68 55.21 4477.38 32683.91 2009-12-24 03:16:42.000 358 32372.68 55.24 4477.42 32683.99 2009-12-24 03:16:43.000 358 32372.70 55.21 4477.42 32683.95 2009-12-24 03:16:44.000 358 32372.66 55.24 4477.40 32683.94 2009-12-24 03:16:45.000 358 32372.71 55.17 4477.43 32683.93 2009-12-24 03:16:46.000 358 32372.88 54.98 4477.53 32683.89 2009-12-24 03:16:47.000 358 32372.67 55.26 4477.50 32683.97 2009-12-24 03:16:48.000 358 32372.91 54.97 4477.54 32683.89 2009-12-24 03:16:49.000 358 32372.75 55.14 4477.48 32683.90 2009-12-24 03:16:50.000 358 32372.78 55.16 4477.46 32683.93 2009-12-24 03:16:51.000 358 32372.84 55.11 4477.45 32683.88 2009-12-24 03:16:52.000 358 32372.81 55.15 4477.49 32683.94 2009-12-24 03:16:53.000 358 32372.76 55.22 4477.45 32683.99 2009-12-24 03:16:54.000 358 32372.86 55.08 4477.44 32683.89 2009-12-24 03:16:55.000 358 32372.91 54.92 4477.47 32683.97 2009-12-24 03:16:56.000 358 32372.65 55.31 4477.37 32683.92 2009-12-24 03:16:57.000 358 32372.76 55.24 4477.43 32683.99 2009-12-24 03:16:58.000 358 32372.83 55.14 4477.47 32683.96 2009-12-24 03:16:59.000 358 32372.87 55.10 4477.46 32683.91 2009-12-24 03:17:00.000 358 32372.80 55.14 4477.46 32683.96 2009-12-24 03:17:01.000 358 32372.77 55.21 4477.44 32684.09 2009-12-24 03:17:02.000 358 32372.82 55.13 4477.44 32683.99 2009-12-24 03:17:03.000 358 32372.74 55.24 4477.42 32683.95 2009-12-24 03:17:04.000 358 32372.87 55.10 4477.48 32683.95 2009-12-24 03:17:05.000 358 32372.75 55.21 4477.46 32683.93 2009-12-24 03:17:06.000 358 32372.96 55.01 4477.47 32684.02 2009-12-24 03:17:07.000 358 32372.99 55.00 4477.48 32683.95 2009-12-24 03:17:08.000 358 32372.96 55.01 4477.46 32683.94 2009-12-24 03:17:09.000 358 32372.75 55.25 4477.44 32683.97 2009-12-24 03:17:10.000 358 32372.95 54.95 4477.49 32684.03 2009-12-24 03:17:11.000 358 32372.93 55.04 4477.49 32683.95 2009-12-24 03:17:12.000 358 32373.01 54.99 4477.49 32684.00 2009-12-24 03:17:13.000 358 32372.88 55.12 4477.46 32683.94 2009-12-24 03:17:14.000 358 32372.85 55.14 4477.47 32684.04 2009-12-24 03:17:15.000 358 32372.84 55.17 4477.48 32684.11 2009-12-24 03:17:16.000 358 32372.81 55.17 4477.44 32683.96 2009-12-24 03:17:17.000 358 32372.80 55.15 4477.47 32683.97 2009-12-24 03:17:18.000 358 32372.87 55.10 4477.49 32684.07 2009-12-24 03:17:19.000 358 32372.92 55.07 4477.51 32684.06 2009-12-24 03:17:20.000 358 32373.11 54.88 4477.59 32684.02 2009-12-24 03:17:21.000 358 32373.11 54.91 4477.54 32684.02 2009-12-24 03:17:22.000 358 32373.04 54.94 4477.52 32684.09 2009-12-24 03:17:23.000 358 32372.85 55.17 4477.48 32684.11 2009-12-24 03:17:24.000 358 32373.04 54.89 4477.51 32684.07 2009-12-24 03:17:25.000 358 32372.92 55.06 4477.48 32684.01 2009-12-24 03:17:26.000 358 32372.93 55.05 4477.44 32684.06 2009-12-24 03:17:27.000 358 32373.05 54.89 4477.47 32684.05 2009-12-24 03:17:28.000 358 32372.89 55.15 4477.42 32684.05 2009-12-24 03:17:29.000 358 32373.19 54.84 4477.50 32684.00 2009-12-24 03:17:30.000 358 32372.98 55.13 4477.42 32684.10 2009-12-24 03:17:31.000 358 32373.09 54.98 4477.43 32684.09 2009-12-24 03:17:32.000 358 32372.99 55.10 4477.45 32684.16 2009-12-24 03:17:33.000 358 32373.10 54.97 4477.49 32684.14 2009-12-24 03:17:34.000 358 32373.16 54.86 4477.48 32684.00 2009-12-24 03:17:35.000 358 32373.10 54.91 4477.47 32684.15 2009-12-24 03:17:36.000 358 32372.97 55.05 4477.40 32684.18 2009-12-24 03:17:37.000 358 32372.97 55.06 4477.42 32684.19 2009-12-24 03:17:38.000 358 32373.02 55.00 4477.51 32684.22 2009-12-24 03:17:39.000 358 32373.04 55.00 4477.52 32684.13 2009-12-24 03:17:40.000 358 32373.16 54.80 4477.54 32684.10 2009-12-24 03:17:41.000 358 32373.04 55.00 4477.50 32684.22 2009-12-24 03:17:42.000 358 32373.15 54.82 4477.53 32684.13 2009-12-24 03:17:43.000 358 32373.15 54.90 4477.51 32684.12 2009-12-24 03:17:44.000 358 32373.08 54.97 4477.48 32684.25 2009-12-24 03:17:45.000 358 32372.99 55.03 4477.49 32684.10 2009-12-24 03:17:46.000 358 32373.06 54.97 4477.51 32684.10 2009-12-24 03:17:47.000 358 32373.13 54.96 4477.53 32684.21 2009-12-24 03:17:48.000 358 32373.19 54.97 4477.51 32684.12 2009-12-24 03:17:49.000 358 32373.25 54.91 4477.48 32684.24 2009-12-24 03:17:50.000 358 32373.27 54.87 4477.52 32684.18 2009-12-24 03:17:51.000 358 32373.09 55.08 4477.53 32684.14 2009-12-24 03:17:52.000 358 32373.12 55.08 4477.54 32684.28 2009-12-24 03:17:53.000 358 32373.25 54.93 4477.51 32684.17 2009-12-24 03:17:54.000 358 32373.18 54.99 4477.48 32684.20 2009-12-24 03:17:55.000 358 32373.12 55.08 4477.44 32684.20 2009-12-24 03:17:56.000 358 32373.16 55.06 4477.46 32684.21 2009-12-24 03:17:57.000 358 32373.15 55.08 4477.45 32684.27 2009-12-24 03:17:58.000 358 32373.17 55.07 4477.51 32684.30 2009-12-24 03:17:59.000 358 32373.29 54.94 4477.54 32684.21 2009-12-24 03:18:00.000 358 32373.26 54.96 4477.52 32684.20 2009-12-24 03:18:01.000 358 32373.17 55.08 4477.49 32684.27 2009-12-24 03:18:02.000 358 32373.39 54.79 4477.54 32684.28 2009-12-24 03:18:03.000 358 32373.35 54.81 4477.53 32684.24 2009-12-24 03:18:04.000 358 32373.14 55.11 4477.45 32684.30 2009-12-24 03:18:05.000 358 32373.19 55.09 4477.43 32684.39 2009-12-24 03:18:06.000 358 32373.26 54.94 4477.47 32684.34 2009-12-24 03:18:07.000 358 32373.05 55.27 4477.44 32684.36 2009-12-24 03:18:08.000 358 32373.22 55.05 4477.48 32684.32 2009-12-24 03:18:09.000 358 32373.21 55.09 4477.50 32684.47 2009-12-24 03:18:10.000 358 32373.23 55.08 4477.49 32684.43 2009-12-24 03:18:11.000 358 32373.27 55.03 4477.47 32684.41 2009-12-24 03:18:12.000 358 32373.45 54.81 4477.48 32684.29 2009-12-24 03:18:13.000 358 32373.36 54.96 4477.49 32684.35 2009-12-24 03:18:14.000 358 32373.32 55.04 4477.46 32684.42 2009-12-24 03:18:15.000 358 32373.32 55.04 4477.46 32684.42 2009-12-24 03:18:16.000 358 32373.35 55.04 4477.50 32684.47 2009-12-24 03:18:17.000 358 32373.58 54.80 4477.54 32684.35 2009-12-24 03:18:18.000 358 32373.61 54.77 4477.56 32684.46 2009-12-24 03:18:19.000 358 32373.59 54.70 4477.57 32684.36 2009-12-24 03:18:20.000 358 32373.52 54.83 4477.55 32684.43 2009-12-24 03:18:21.000 358 32373.47 54.88 4477.58 32684.41 2009-12-24 03:18:22.000 358 32373.43 54.96 4477.54 32684.49 2009-12-24 03:18:23.000 358 32373.51 54.83 4477.53 32684.45 2009-12-24 03:18:24.000 358 32373.58 54.76 4477.55 32684.41 2009-12-24 03:18:25.000 358 32373.49 54.91 4477.50 32684.38 2009-12-24 03:18:26.000 358 32373.34 55.04 4477.49 32684.49 2009-12-24 03:18:27.000 358 32373.38 55.00 4477.51 32684.55 2009-12-24 03:18:28.000 358 32373.58 54.79 4477.54 32684.47 2009-12-24 03:18:29.000 358 32373.60 54.78 4477.55 32684.58 2009-12-24 03:18:30.000 358 32373.60 54.78 4477.57 32684.36 2009-12-24 03:18:31.000 358 32373.64 54.79 4477.58 32684.37 2009-12-24 03:18:32.000 358 32373.42 54.97 4477.54 32684.51 2009-12-24 03:18:33.000 358 32373.40 54.96 4477.55 32684.54 2009-12-24 03:18:34.000 358 32373.52 54.80 4477.58 32684.54 2009-12-24 03:18:35.000 358 32373.35 55.02 4477.49 32684.40 2009-12-24 03:18:36.000 358 32373.31 55.06 4477.53 32684.50 2009-12-24 03:18:37.000 358 32373.40 54.91 4477.56 32684.52 2009-12-24 03:18:38.000 358 32373.48 54.87 4477.57 32684.55 2009-12-24 03:18:39.000 358 32373.42 54.94 4477.52 32684.45 2009-12-24 03:18:40.000 358 32373.57 54.74 4477.56 32684.60 2009-12-24 03:18:41.000 358 32373.61 54.69 4477.54 32684.38 2009-12-24 03:18:42.000 358 32373.61 54.66 4477.56 32684.51 2009-12-24 03:18:43.000 358 32373.45 54.83 4477.51 32684.45 2009-12-24 03:18:44.000 358 32373.38 54.97 4477.53 32684.55 2009-12-24 03:18:45.000 358 32373.44 54.96 4477.55 32684.64 2009-12-24 03:18:46.000 358 32373.44 54.96 4477.55 32684.56 2009-12-24 03:18:47.000 358 32373.67 54.75 4477.58 32684.64 2009-12-24 03:18:48.000 358 32373.54 54.95 4477.57 32684.59 2009-12-24 03:18:49.000 358 32373.52 54.98 4477.56 32684.54 2009-12-24 03:18:50.000 358 32373.52 54.96 4477.57 32684.64 2009-12-24 03:18:51.000 358 32373.49 54.95 4477.58 32684.69 2009-12-24 03:18:52.000 358 32373.51 54.95 4477.55 32684.68 2009-12-24 03:18:53.000 358 32373.52 54.92 4477.54 32684.64 2009-12-24 03:18:54.000 358 32373.68 54.68 4477.53 32684.66 2009-12-24 03:18:55.000 358 32373.57 54.83 4477.57 32684.70 2009-12-24 03:18:56.000 358 32373.69 54.68 4477.61 32684.67 2009-12-24 03:18:57.000 358 32373.74 54.63 4477.57 32684.58 2009-12-24 03:18:58.000 358 32373.06 55.45 4477.35 32684.68 2009-12-24 03:18:59.000 358 32373.17 55.25 4477.46 32684.81 2009-12-24 03:19:00.000 358 32373.46 54.90 4477.49 32684.83 2009-12-24 03:19:01.000 358 32373.49 54.81 4477.50 32684.71 2009-12-24 03:19:02.000 358 32373.44 54.93 4477.50 32684.69 2009-12-24 03:19:03.000 358 32373.54 54.78 4477.53 32684.66 2009-12-24 03:19:04.000 358 32373.70 54.61 4477.60 32684.75 2009-12-24 03:19:05.000 358 32373.78 54.57 4477.63 32684.60 2009-12-24 03:19:06.000 358 32373.84 54.48 4477.65 32684.64 2009-12-24 03:19:07.000 358 32373.67 54.63 4477.59 32684.59 2009-12-24 03:19:08.000 358 32373.53 54.81 4477.56 32684.74 2009-12-24 03:19:09.000 358 32373.55 54.76 4477.55 32684.68 2009-12-24 03:19:10.000 358 32373.63 54.62 4477.59 32684.63 2009-12-24 03:19:11.000 358 32373.49 54.85 4477.54 32684.66 2009-12-24 03:19:12.000 358 32373.46 54.91 4477.54 32684.62 2009-12-24 03:19:13.000 358 32373.55 54.81 4477.59 32684.64 2009-12-24 03:19:14.000 358 32373.72 54.59 4477.60 32684.75 2009-12-24 03:19:15.000 358 32373.68 54.64 4477.60 32684.60 2009-12-24 03:19:16.000 358 32373.53 54.86 4477.51 32684.71 2009-12-24 03:19:17.000 358 32373.57 54.91 4477.51 32684.68 2009-12-24 03:19:18.000 358 32373.72 54.65 4477.59 32684.67 2009-12-24 03:19:19.000 358 32373.76 54.58 4477.63 32684.61 2009-12-24 03:19:20.000 358 32373.80 54.57 4477.62 32684.67 2009-12-24 03:19:21.000 358 32373.73 54.67 4477.60 32684.65 2009-12-24 03:19:22.000 358 32373.59 54.82 4477.55 32684.75 2009-12-24 03:19:23.000 358 32373.55 54.84 4477.49 32684.63 2009-12-24 03:19:24.000 358 32373.69 54.64 4477.56 32684.78 2009-12-24 03:19:25.000 358 32373.76 54.53 4477.58 32684.68 2009-12-24 03:19:26.000 358 32373.83 54.50 4477.60 32684.73 2009-12-24 03:19:27.000 358 32373.86 54.57 4477.60 32684.63 2009-12-24 03:19:28.000 358 32373.85 54.56 4477.63 32684.83 2009-12-24 03:19:29.000 358 32373.86 54.56 4477.59 32684.75 2009-12-24 03:19:30.000 358 32373.85 54.57 4477.57 32684.77 2009-12-24 03:19:31.000 358 32373.88 54.56 4477.59 32684.83 2009-12-24 03:19:32.000 358 32373.84 54.52 4477.59 32684.74 2009-12-24 03:19:33.000 358 32373.82 54.59 4477.59 32684.83 2009-12-24 03:19:34.000 358 32373.68 54.80 4477.54 32684.73 2009-12-24 03:19:35.000 358 32373.76 54.72 4477.57 32684.83 2009-12-24 03:19:36.000 358 32373.87 54.57 4477.61 32684.81 2009-12-24 03:19:37.000 358 32373.88 54.52 4477.67 32684.77 2009-12-24 03:19:38.000 358 32373.70 54.75 4477.62 32684.84 2009-12-24 03:19:39.000 358 32373.65 54.85 4477.60 32684.85 2009-12-24 03:19:40.000 358 32373.67 54.82 4477.57 32684.93 2009-12-24 03:19:41.000 358 32373.66 54.85 4477.58 32684.83 2009-12-24 03:19:42.000 358 32373.83 54.60 4477.65 32684.85 2009-12-24 03:19:43.000 358 32373.95 54.53 4477.66 32684.87 2009-12-24 03:19:44.000 358 32373.99 54.53 4477.64 32684.87 2009-12-24 03:19:45.000 358 32373.88 54.67 4477.61 32684.75 2009-12-24 03:19:46.000 358 32373.72 54.85 4477.59 32684.86 2009-12-24 03:19:47.000 358 32373.67 54.89 4477.57 32684.84 2009-12-24 03:19:48.000 358 32373.83 54.66 4477.62 32684.87 2009-12-24 03:19:49.000 358 32373.93 54.54 4477.60 32684.78 2009-12-24 03:19:50.000 358 32373.84 54.67 4477.57 32684.85 2009-12-24 03:19:51.000 358 32373.80 54.73 4477.58 32684.89 2009-12-24 03:19:52.000 358 32373.90 54.57 4477.61 32684.88 2009-12-24 03:19:53.000 358 32373.77 54.77 4477.57 32684.86 2009-12-24 03:19:54.000 358 32373.72 54.87 4477.59 32684.85 2009-12-24 03:19:55.000 358 32373.70 54.83 4477.59 32684.96 2009-12-24 03:19:56.000 358 32373.78 54.74 4477.57 32684.85 2009-12-24 03:19:57.000 358 32373.85 54.61 4477.60 32684.86 2009-12-24 03:19:58.000 358 32373.74 54.80 4477.60 32684.83 2009-12-24 03:19:59.000 358 32373.94 54.60 4477.60 32684.90 2009-12-24 03:20:00.000 358 32373.97 54.56 4477.62 32684.83 2009-12-24 03:20:01.000 358 32373.97 54.50 4477.64 32684.80 2009-12-24 03:20:02.000 358 32373.97 54.51 4477.64 32684.78 2009-12-24 03:20:03.000 358 32373.81 54.72 4477.62 32684.91 2009-12-24 03:20:04.000 358 32373.92 54.52 4477.60 32684.89 2009-12-24 03:20:05.000 358 32373.92 54.48 4477.64 32684.81 2009-12-24 03:20:06.000 358 32373.91 54.56 4477.66 32684.84 2009-12-24 03:20:07.000 358 32373.90 54.58 4477.65 32684.78 2009-12-24 03:20:08.000 358 32373.75 54.79 4477.56 32684.79 2009-12-24 03:20:09.000 358 32373.71 54.83 4477.52 32684.86 2009-12-24 03:20:10.000 358 32373.84 54.68 4477.59 32684.83 2009-12-24 03:20:11.000 358 32373.95 54.54 4477.57 32684.83 2009-12-24 03:20:12.000 358 32373.87 54.57 4477.59 32684.80 2009-12-24 03:20:13.000 358 32373.71 54.72 4477.56 32684.85 2009-12-24 03:20:14.000 358 32373.97 54.41 4477.61 32684.94 2009-12-24 03:20:15.000 358 32373.85 54.55 4477.56 32684.75 2009-12-24 03:20:16.000 358 32373.72 54.72 4477.48 32684.86 2009-12-24 03:20:17.000 358 32373.67 54.81 4477.48 32684.87 2009-12-24 03:20:18.000 358 32373.68 54.83 4477.52 32684.85 2009-12-24 03:20:19.000 358 32373.85 54.57 4477.57 32684.87 2009-12-24 03:20:20.000 358 32373.75 54.64 4477.51 32684.84 2009-12-24 03:20:21.000 358 32373.63 54.77 4477.49 32684.81 2009-12-24 03:20:22.000 358 32373.69 54.67 4477.56 32684.83 2009-12-24 03:20:23.000 358 32373.88 54.48 4477.64 32684.89 2009-12-24 03:20:24.000 358 32373.88 54.45 4477.60 32684.81 2009-12-24 03:20:25.000 358 32373.70 54.68 4477.58 32684.85 2009-12-24 03:20:26.000 358 32373.68 54.76 4477.56 32684.90 2009-12-24 03:20:27.000 358 32373.65 54.78 4477.57 32684.85 2009-12-24 03:20:28.000 358 32373.65 54.74 4477.54 32684.92 2009-12-24 03:20:29.000 358 32373.65 54.72 4477.56 32684.89 2009-12-24 03:20:30.000 358 32373.66 54.71 4477.58 32684.89 2009-12-24 03:20:31.000 358 32373.84 54.50 4477.63 32684.87 2009-12-24 03:20:32.000 358 32373.68 54.67 4477.56 32684.80 2009-12-24 03:20:33.000 358 32373.65 54.72 4477.54 32684.84 2009-12-24 03:20:34.000 358 32373.74 54.57 4477.57 32684.89 2009-12-24 03:20:35.000 358 32373.76 54.52 4477.56 32684.89 2009-12-24 03:20:36.000 358 32373.73 54.56 4477.57 32684.89 2009-12-24 03:20:37.000 358 32373.88 54.40 4477.59 32684.77 2009-12-24 03:20:38.000 358 32373.89 54.34 4477.62 32684.76 2009-12-24 03:20:39.000 358 32373.89 54.34 4477.66 32684.81 2009-12-24 03:20:40.000 358 32373.87 54.41 4477.68 32684.79 2009-12-24 03:20:41.000 358 32373.65 54.64 4477.56 32684.82 2009-12-24 03:20:42.000 358 32373.61 54.66 4477.50 32684.83 2009-12-24 03:20:43.000 358 32373.60 54.67 4477.52 32684.80 2009-12-24 03:20:44.000 358 32373.55 54.69 4477.52 32684.81 2009-12-24 03:20:45.000 358 32373.57 54.69 4477.51 32684.89 2009-12-24 03:20:46.000 358 32373.78 54.44 4477.56 32684.74 2009-12-24 03:20:47.000 358 32373.91 54.27 4477.57 32684.79 2009-12-24 03:20:48.000 358 32373.78 54.42 4477.53 32684.77 2009-12-24 03:20:49.000 358 32373.78 54.44 4477.53 32684.73 2009-12-24 03:20:50.000 358 32373.71 54.51 4477.53 32684.76 2009-12-24 03:20:51.000 358 32373.62 54.68 4477.47 32684.68 2009-12-24 03:20:52.000 358 32373.60 54.71 4477.48 32684.79 2009-12-24 03:20:53.000 358 32373.79 54.51 4477.59 32684.76 2009-12-24 03:20:54.000 358 32373.67 54.63 4477.57 32684.67 2009-12-24 03:20:55.000 358 32373.70 54.54 4477.56 32684.67 2009-12-24 03:20:56.000 358 32373.80 54.37 4477.60 32684.68 2009-12-24 03:20:57.000 358 32373.76 54.45 4477.54 32684.71 2009-12-24 03:20:58.000 358 32373.74 54.51 4477.56 32684.67 2009-12-24 03:20:59.000 358 32373.61 54.68 4477.56 32684.72 2009-12-24 03:21:00.000 358 32373.74 54.50 4477.59 32684.75 2009-12-24 03:21:01.000 358 32373.65 54.60 4477.52 32684.69 2009-12-24 03:21:02.000 358 32373.56 54.70 4477.53 32684.73 2009-12-24 03:21:03.000 358 32373.55 54.73 4477.55 32684.75 2009-12-24 03:21:04.000 358 32373.75 54.54 4477.59 32684.74 2009-12-24 03:21:05.000 358 32373.65 54.66 4477.55 32684.76 2009-12-24 03:21:06.000 358 32373.67 54.63 4477.54 32684.76 2009-12-24 03:21:07.000 358 32373.78 54.42 4477.57 32684.70 2009-12-24 03:21:08.000 358 32373.79 54.35 4477.55 32684.70 2009-12-24 03:21:09.000 358 32373.79 54.35 4477.56 32684.61 2009-12-24 03:21:10.000 358 32373.74 54.42 4477.59 32684.76 2009-12-24 03:21:11.000 358 32373.75 54.41 4477.58 32684.66 2009-12-24 03:21:12.000 358 32373.74 54.44 4477.54 32684.55 2009-12-24 03:21:13.000 358 32373.60 54.62 4477.51 32684.76 2009-12-24 03:21:14.000 358 32373.51 54.71 4477.55 32684.68 2009-12-24 03:21:15.000 358 32373.56 54.68 4477.56 32684.70 2009-12-24 03:21:16.000 358 32373.52 54.70 4477.55 32684.73 2009-12-24 03:21:17.000 358 32373.53 54.69 4477.52 32684.76 2009-12-24 03:21:18.000 358 32373.51 54.70 4477.48 32684.69 2009-12-24 03:21:19.000 358 32373.51 54.67 4477.47 32684.68 2009-12-24 03:21:20.000 358 32373.62 54.55 4477.50 32684.66 2009-12-24 03:21:21.000 358 32373.69 54.49 4477.56 32684.70 2009-12-24 03:21:22.000 358 32373.57 54.66 4477.52 32684.74 2009-12-24 03:21:23.000 358 32373.49 54.69 4477.51 32684.60 2009-12-24 03:21:24.000 358 32373.68 54.49 4477.58 32684.79 2009-12-24 03:21:25.000 358 32373.65 54.55 4477.56 32684.75 2009-12-24 03:21:26.000 358 32373.55 54.71 4477.54 32684.63 2009-12-24 03:21:27.000 358 32373.58 54.63 4477.59 32684.76 2009-12-24 03:21:28.000 358 32373.70 54.49 4477.60 32684.81 2009-12-24 03:21:29.000 358 32373.59 54.63 4477.54 32684.69 2009-12-24 03:21:30.000 358 32373.53 54.65 4477.53 32684.72 2009-12-24 03:21:31.000 358 32373.71 54.42 4477.58 32684.74 2009-12-24 03:21:32.000 358 32373.62 54.58 4477.53 32684.67 2009-12-24 03:21:33.000 358 32373.64 54.53 4477.53 32684.78 2009-12-24 03:21:34.000 358 32373.80 54.31 4477.57 32684.76 2009-12-24 03:21:35.000 358 32373.71 54.49 4477.56 32684.77 2009-12-24 03:21:36.000 358 32373.64 54.59 4477.57 32684.66 2009-12-24 03:21:37.000 358 32373.65 54.58 4477.56 32684.79 2009-12-24 03:21:38.000 358 32373.56 54.64 4477.58 32684.83 2009-12-24 03:21:39.000 358 32373.73 54.48 4477.56 32684.73 2009-12-24 03:21:40.000 358 32373.75 54.43 4477.57 32684.83 2009-12-24 03:21:41.000 358 32373.73 54.49 4477.55 32684.75 2009-12-24 03:21:42.000 358 32373.71 54.51 4477.54 32684.74 2009-12-24 03:21:43.000 358 32373.70 54.50 4477.53 32684.77 2009-12-24 03:21:44.000 358 32373.69 54.49 4477.50 32684.76 2009-12-24 03:21:45.000 358 32373.67 54.48 4477.47 32684.70 2009-12-24 03:21:46.000 358 32373.74 54.44 4477.49 32684.85 2009-12-24 03:21:47.000 358 32373.77 54.37 4477.53 32684.75 2009-12-24 03:21:48.000 358 32373.84 54.27 4477.56 32684.79 2009-12-24 03:21:49.000 358 32373.79 54.36 4477.57 32684.69 2009-12-24 03:21:50.000 358 32373.72 54.45 4477.57 32684.74 2009-12-24 03:21:51.000 358 32373.72 54.51 4477.57 32684.76 2009-12-24 03:21:52.000 358 32373.69 54.53 4477.56 32684.81 2009-12-24 03:21:53.000 358 32373.71 54.49 4477.55 32684.80 2009-12-24 03:21:54.000 358 32373.76 54.46 4477.54 32684.87 2009-12-24 03:21:55.000 358 32373.87 54.30 4477.58 32684.84 2009-12-24 03:21:56.000 358 32373.76 54.37 4477.55 32684.75 2009-12-24 03:21:57.000 358 32373.69 54.44 4477.53 32684.82 2009-12-24 03:21:58.000 358 32373.61 54.57 4477.50 32684.80 2009-12-24 03:21:59.000 358 32373.69 54.49 4477.54 32684.90 2009-12-24 03:22:00.000 358 32373.67 54.47 4477.57 32684.82 2009-12-24 03:22:01.000 358 32373.68 54.48 4477.57 32684.70 2009-12-24 03:22:02.000 358 32373.63 54.52 4477.52 32684.92 2009-12-24 03:22:03.000 358 32373.69 54.44 4477.53 32684.88 2009-12-24 03:22:04.000 358 32373.70 54.42 4477.54 32684.75 2009-12-24 03:22:05.000 358 32373.77 54.38 4477.60 32684.83 2009-12-24 03:22:06.000 358 32373.76 54.36 4477.61 32684.83 2009-12-24 03:22:07.000 358 32373.79 54.34 4477.63 32684.75 2009-12-24 03:22:08.000 358 32373.83 54.29 4477.60 32684.77 2009-12-24 03:22:09.000 358 32373.75 54.36 4477.60 32684.85 2009-12-24 03:22:10.000 358 32373.81 54.29 4477.61 32684.87 2009-12-24 03:22:11.000 358 32373.80 54.35 4477.59 32684.84 2009-12-24 03:22:12.000 358 32373.86 54.26 4477.59 32684.81 2009-12-24 03:22:13.000 358 32373.81 54.32 4477.56 32684.89 2009-12-24 03:22:14.000 358 32373.85 54.32 4477.60 32684.87 2009-12-24 03:22:15.000 358 32373.83 54.40 4477.61 32684.93 2009-12-24 03:22:16.000 358 32373.91 54.28 4477.62 32684.83 2009-12-24 03:22:17.000 358 32373.87 54.36 4477.60 32684.89 2009-12-24 03:22:18.000 358 32373.94 54.32 4477.60 32684.82 2009-12-24 03:22:19.000 358 32373.90 54.34 4477.60 32684.90 2009-12-24 03:22:20.000 358 32373.90 54.32 4477.62 32684.88 2009-12-24 03:22:21.000 358 32373.90 54.38 4477.62 32684.83 2009-12-24 03:22:22.000 358 32373.98 54.35 4477.66 32684.94 2009-12-24 03:22:23.000 358 32373.95 54.28 4477.67 32684.91 2009-12-24 03:22:24.000 358 32373.87 54.37 4477.65 32684.87 2009-12-24 03:22:25.000 358 32373.85 54.40 4477.60 32684.88 2009-12-24 03:22:26.000 358 32373.84 54.45 4477.58 32684.92 2009-12-24 03:22:27.000 358 32373.88 54.38 4477.56 32684.97 2009-12-24 03:22:28.000 358 32373.76 54.48 4477.52 32684.86 2009-12-24 03:22:29.000 358 32373.71 54.55 4477.54 32684.92 2009-12-24 03:22:30.000 358 32373.85 54.35 4477.58 32684.92 2009-12-24 03:22:31.000 358 32373.94 54.24 4477.63 32684.90 2009-12-24 03:22:32.000 358 32373.94 54.25 4477.59 32684.96 2009-12-24 03:22:33.000 358 32373.85 54.40 4477.56 32684.95 2009-12-24 03:22:34.000 358 32373.86 54.40 4477.60 32684.89 2009-12-24 03:22:35.000 358 32373.82 54.42 4477.58 32684.96 2009-12-24 03:22:36.000 358 32373.85 54.43 4477.60 32684.92 2009-12-24 03:22:37.000 358 32373.87 54.42 4477.60 32684.93 2009-12-24 03:22:38.000 358 32373.81 54.46 4477.63 32685.01 2009-12-24 03:22:39.000 358 32373.95 54.32 4477.64 32684.91 2009-12-24 03:22:40.000 358 32374.02 54.28 4477.63 32684.93 2009-12-24 03:22:41.000 358 32373.81 54.50 4477.57 32684.96 2009-12-24 03:22:42.000 358 32373.88 54.37 4477.63 32685.03 2009-12-24 03:22:43.000 358 32373.94 54.24 4477.62 32684.93 2009-12-24 03:22:44.000 358 32373.79 54.39 4477.55 32684.96 2009-12-24 03:22:45.000 358 32373.85 54.29 4477.56 32685.01 2009-12-24 03:22:46.000 358 32373.93 54.27 4477.57 32684.96 2009-12-24 03:22:47.000 358 32373.87 54.31 4477.56 32684.90 2009-12-24 03:22:48.000 358 32373.78 54.39 4477.54 32684.99 2009-12-24 03:22:49.000 358 32373.78 54.42 4477.53 32684.88 2009-12-24 03:22:50.000 358 32373.80 54.42 4477.57 32684.99 2009-12-24 03:22:51.000 358 32373.88 54.28 4477.61 32685.07 2009-12-24 03:22:52.000 358 32373.91 54.25 4477.61 32684.92 2009-12-24 03:22:53.000 358 32373.84 54.34 4477.59 32684.92 2009-12-24 03:22:54.000 358 32373.83 54.32 4477.65 32684.86 2009-12-24 03:22:55.000 358 32373.77 54.40 4477.62 32684.89 2009-12-24 03:22:56.000 358 32373.80 54.37 4477.64 32684.90 2009-12-24 03:22:57.000 358 32373.77 54.43 4477.64 32684.93 2009-12-24 03:22:58.000 358 32373.75 54.49 4477.56 32684.94 2009-12-24 03:22:59.000 358 32373.86 54.30 4477.59 32684.85 2009-12-24 03:23:00.000 358 32373.74 54.38 4477.55 32684.90 2009-12-24 03:23:01.000 358 32373.78 54.37 4477.55 32684.90 2009-12-24 03:23:02.000 358 32373.85 54.28 4477.57 32684.95 2009-12-24 03:23:03.000 358 32373.80 54.34 4477.58 32684.88 2009-12-24 03:23:04.000 358 32373.79 54.34 4477.60 32684.95 2009-12-24 03:23:05.000 358 32373.81 54.39 4477.58 32684.82 2009-12-24 03:23:06.000 358 32373.72 54.49 4477.55 32684.98 2009-12-24 03:23:07.000 358 32373.74 54.44 4477.56 32684.97 2009-12-24 03:23:08.000 358 32373.74 54.45 4477.57 32684.90 2009-12-24 03:23:09.000 358 32373.76 54.43 4477.57 32684.96 2009-12-24 03:23:10.000 358 32373.75 54.47 4477.54 32684.90 2009-12-24 03:23:11.000 358 32373.83 54.39 4477.57 32684.92 2009-12-24 03:23:12.000 358 32373.80 54.45 4477.59 32685.06 2009-12-24 03:23:13.000 358 32373.79 54.45 4477.59 32684.85 2009-12-24 03:23:14.000 358 32373.68 54.56 4477.52 32684.96 2009-12-24 03:23:15.000 358 32374.13 54.06 4477.62 32684.90 2009-12-24 03:23:16.000 358 32373.99 54.28 4477.58 32684.88 2009-12-24 03:23:17.000 358 32373.93 54.29 4477.59 32684.92 2009-12-24 03:23:18.000 358 32373.96 54.24 4477.58 32684.94 2009-12-24 03:23:19.000 358 32373.93 54.28 4477.57 32684.91 2009-12-24 03:23:20.000 358 32373.87 54.36 4477.57 32684.86 2009-12-24 03:23:21.000 358 32373.88 54.30 4477.56 32684.98 2009-12-24 03:23:22.000 358 32373.90 54.32 4477.55 32684.91 2009-12-24 03:23:23.000 358 32373.88 54.35 4477.54 32684.96 2009-12-24 03:23:24.000 358 32373.83 54.35 4477.53 32684.91 2009-12-24 03:23:25.000 358 32373.91 54.25 4477.55 32685.01 2009-12-24 03:23:26.000 358 32373.92 54.24 4477.55 32684.89 2009-12-24 03:23:27.000 358 32373.76 54.43 4477.56 32684.91 2009-12-24 03:23:28.000 358 32373.87 54.29 4477.56 32684.93 2009-12-24 03:23:29.000 358 32373.90 54.30 4477.53 32684.95 2009-12-24 03:23:30.000 358 32373.93 54.32 4477.56 32684.96 2009-12-24 03:23:31.000 358 32373.89 54.38 4477.57 32684.90 2009-12-24 03:23:32.000 358 32373.89 54.33 4477.56 32684.99 2009-12-24 03:23:33.000 358 32373.86 54.37 4477.55 32684.97 2009-12-24 03:23:34.000 358 32373.89 54.35 4477.50 32684.98 2009-12-24 03:23:35.000 358 32373.94 54.33 4477.52 32685.00 2009-12-24 03:23:36.000 358 32373.92 54.38 4477.54 32684.95 2009-12-24 03:23:37.000 358 32373.90 54.40 4477.53 32684.97 2009-12-24 03:23:38.000 358 32373.94 54.27 4477.58 32684.93 2009-12-24 03:23:39.000 358 32373.97 54.25 4477.53 32684.96 2009-12-24 03:23:40.000 358 32373.97 54.28 4477.55 32684.95 2009-12-24 03:23:41.000 358 32373.93 54.36 4477.60 32684.95 2009-12-24 03:23:42.000 358 32373.97 54.37 4477.59 32684.94 2009-12-24 03:23:43.000 358 32373.90 54.42 4477.60 32684.99 2009-12-24 03:23:44.000 358 32373.93 54.39 4477.59 32684.97 2009-12-24 03:23:45.000 358 32373.96 54.32 4477.59 32685.05 2009-12-24 03:23:46.000 358 32373.88 54.42 4477.58 32684.99 2009-12-24 03:23:47.000 358 32373.95 54.35 4477.57 32685.04 2009-12-24 03:23:48.000 358 32373.97 54.34 4477.59 32684.93 2009-12-24 03:23:49.000 358 32373.91 54.33 4477.58 32685.00 2009-12-24 03:23:50.000 358 32373.95 54.26 4477.56 32685.08 2009-12-24 03:23:51.000 358 32374.04 54.26 4477.58 32685.05 2009-12-24 03:23:52.000 358 32374.07 54.28 4477.58 32684.98 2009-12-24 03:23:53.000 358 32374.07 54.30 4477.59 32685.01 2009-12-24 03:23:54.000 358 32374.07 54.28 4477.57 32685.06 2009-12-24 03:23:55.000 358 32374.13 54.23 4477.56 32685.02 2009-12-24 03:23:56.000 358 32374.08 54.28 4477.57 32685.08 2009-12-24 03:23:57.000 358 32373.99 54.36 4477.56 32685.07 2009-12-24 03:23:58.000 358 32374.03 54.31 4477.52 32685.05 2009-12-24 03:23:59.000 358 32374.10 54.24 4477.54 32685.11 2009-12-24 03:24:00.000 358 32374.32 53.95 4477.64 32684.92 2009-12-24 03:24:01.000 358 32374.35 53.93 4477.61 32685.09 2009-12-24 03:24:02.000 358 32374.17 54.18 4477.55 32685.02 2009-12-24 03:24:03.000 358 32374.04 54.35 4477.44 32685.12 2009-12-24 03:24:04.000 358 32374.04 54.35 4477.47 32685.20 2009-12-24 03:24:05.000 358 32374.07 54.29 4477.52 32685.16 2009-12-24 03:24:06.000 358 32374.15 54.26 4477.56 32685.11 2009-12-24 03:24:07.000 358 32374.11 54.34 4477.57 32685.16 2009-12-24 03:24:08.000 358 32374.17 54.27 4477.57 32685.13 2009-12-24 03:24:09.000 358 32374.15 54.37 4477.52 32685.15 2009-12-24 03:24:10.000 358 32374.22 54.28 4477.55 32685.18 2009-12-24 03:24:11.000 358 32374.15 54.35 4477.52 32685.09 2009-12-24 03:24:12.000 358 32374.19 54.33 4477.56 32685.21 2009-12-24 03:24:13.000 358 32374.25 54.22 4477.54 32685.22 2009-12-24 03:24:14.000 358 32374.16 54.34 4477.54 32685.22 2009-12-24 03:24:15.000 358 32374.16 54.35 4477.56 32685.24 2009-12-24 03:24:16.000 358 32374.17 54.32 4477.53 32685.28 2009-12-24 03:24:17.000 358 32374.21 54.29 4477.54 32685.19 2009-12-24 03:24:18.000 358 32374.21 54.32 4477.56 32685.28 2009-12-24 03:24:19.000 358 32374.15 54.35 4477.52 32685.17 2009-12-24 03:24:20.000 358 32374.15 54.33 4477.49 32685.28 2009-12-24 03:24:21.000 358 32374.12 54.35 4477.45 32685.33 2009-12-24 03:24:22.000 358 32374.19 54.28 4477.45 32685.34 2009-12-24 03:24:23.000 358 32374.31 54.18 4477.50 32685.28 2009-12-24 03:24:24.000 358 32374.27 54.21 4477.52 32685.24 2009-12-24 03:24:25.000 358 32374.26 54.22 4477.52 32685.35 2009-12-24 03:24:26.000 358 32374.27 54.25 4477.50 32685.34 2009-12-24 03:24:27.000 358 32374.20 54.37 4477.48 32685.35 2009-12-24 03:24:28.000 358 32374.27 54.26 4477.47 32685.45 2009-12-24 03:24:29.000 358 32374.35 54.21 4477.53 32685.38 2009-12-24 03:24:30.000 358 32374.35 54.21 4477.52 32685.36 2009-12-24 03:24:31.000 358 32374.38 54.20 4477.49 32685.45 2009-12-24 03:24:32.000 358 32374.36 54.21 4477.48 32685.39 2009-12-24 03:24:33.000 358 32374.37 54.19 4477.53 32685.39 2009-12-24 03:24:34.000 358 32374.39 54.20 4477.55 32685.53 2009-12-24 03:24:35.000 358 32374.43 54.16 4477.56 32685.52 2009-12-24 03:24:36.000 358 32374.40 54.24 4477.56 32685.55 2009-12-24 03:24:37.000 358 32374.41 54.25 4477.58 32685.53 2009-12-24 03:24:38.000 358 32374.42 54.28 4477.59 32685.60 2009-12-24 03:24:39.000 358 32374.49 54.24 4477.61 32685.55 2009-12-24 03:24:40.000 358 32374.52 54.22 4477.63 32685.66 2009-12-24 03:24:41.000 358 32374.57 54.25 4477.65 32685.58 2009-12-24 03:24:42.000 358 32374.59 54.27 4477.62 32685.60 2009-12-24 03:24:43.000 358 32374.63 54.27 4477.60 32685.69 2009-12-24 03:24:44.000 358 32374.61 54.25 4477.62 32685.57 2009-12-24 03:24:45.000 358 32374.64 54.20 4477.61 32685.68 2009-12-24 03:24:46.000 358 32374.65 54.20 4477.60 32685.64 2009-12-24 03:24:47.000 358 32374.64 54.22 4477.63 32685.78 2009-12-24 03:24:48.000 358 32374.65 54.25 4477.63 32685.74 2009-12-24 03:24:49.000 358 32374.67 54.24 4477.65 32685.71 2009-12-24 03:24:50.000 358 32374.58 54.34 4477.63 32685.77 2009-12-24 03:24:51.000 358 32374.80 54.14 4477.66 32685.78 2009-12-24 03:24:52.000 358 32374.78 54.20 4477.66 32685.80 2009-12-24 03:24:53.000 358 32374.75 54.27 4477.63 32685.82 2009-12-24 03:24:54.000 358 32374.73 54.27 4477.64 32685.82 2009-12-24 03:24:55.000 358 32374.73 54.27 4477.60 32685.80 2009-12-24 03:24:56.000 358 32374.76 54.23 4477.58 32685.86 2009-12-24 03:24:57.000 358 32374.75 54.28 4477.55 32685.88 2009-12-24 03:24:58.000 358 32374.85 54.22 4477.60 32685.91 2009-12-24 03:24:59.000 358 32374.96 54.10 4477.63 32685.87 2009-12-24 03:25:00.000 358 32374.97 54.18 4477.57 32685.91 2009-12-24 03:25:01.000 358 32374.85 54.34 4477.51 32685.94 2009-12-24 03:25:02.000 358 32374.89 54.31 4477.49 32686.00 2009-12-24 03:25:03.000 358 32374.96 54.23 4477.51 32686.00 2009-12-24 03:25:04.000 358 32374.95 54.26 4477.54 32685.93 2009-12-24 03:25:05.000 358 32374.92 54.28 4477.60 32685.95 2009-12-24 03:25:06.000 358 32374.90 54.33 4477.64 32685.97 2009-12-24 03:25:07.000 358 32374.90 54.33 4477.63 32686.00 2009-12-24 03:25:08.000 358 32374.96 54.27 4477.66 32685.96 2009-12-24 03:25:09.000 358 32374.91 54.34 4477.65 32685.97 2009-12-24 03:25:10.000 358 32374.84 54.44 4477.61 32685.97 2009-12-24 03:25:11.000 358 32374.86 54.32 4477.62 32686.01 2009-12-24 03:25:12.000 358 32374.82 54.34 4477.61 32685.97 2009-12-24 03:25:13.000 358 32374.78 54.36 4477.58 32686.01 2009-12-24 03:25:14.000 358 32374.84 54.31 4477.56 32685.93 2009-12-24 03:25:15.000 358 32375.13 53.96 4477.63 32685.77 2009-12-24 03:25:16.000 358 32374.98 54.08 4477.61 32685.91 2009-12-24 03:25:17.000 358 32374.84 54.23 4477.60 32685.80 2009-12-24 03:25:18.000 358 32374.82 54.27 4477.63 32685.91 2009-12-24 03:25:19.000 358 32374.78 54.27 4477.61 32685.84 2009-12-24 03:25:20.000 358 32374.66 54.34 4477.57 32685.84 2009-12-24 03:25:21.000 358 32374.57 54.36 4477.55 32685.75 2009-12-24 03:25:22.000 358 32374.62 54.36 4477.55 32685.77 2009-12-24 03:25:23.000 358 32374.52 54.45 4477.53 32685.69 2009-12-24 03:25:24.000 358 32374.48 54.43 4477.57 32685.65 2009-12-24 03:25:25.000 358 32374.50 54.39 4477.59 32685.70 2009-12-24 03:25:26.000 358 32374.43 54.46 4477.53 32685.60 2009-12-24 03:25:27.000 358 32374.50 54.28 4477.53 32685.66 2009-12-24 03:25:28.000 358 32374.43 54.33 4477.52 32685.58 2009-12-24 03:25:29.000 358 32374.39 54.38 4477.51 32685.53 2009-12-24 03:25:30.000 358 32374.42 54.25 4477.56 32685.45 2009-12-24 03:25:31.000 358 32374.36 54.27 4477.57 32685.45 2009-12-24 03:25:32.000 358 32374.30 54.33 4477.57 32685.50 2009-12-24 03:25:33.000 358 32374.21 54.40 4477.58 32685.45 2009-12-24 03:25:34.000 358 32374.17 54.42 4477.58 32685.48 2009-12-24 03:25:35.000 358 32374.26 54.33 4477.63 32685.40 2009-12-24 03:25:36.000 358 32374.14 54.43 4477.57 32685.37 2009-12-24 03:25:37.000 358 32373.68 54.96 4477.47 32685.24 2009-12-24 03:25:38.000 358 32373.82 54.71 4477.52 32685.41 2009-12-24 03:25:39.000 358 32374.10 54.39 4477.58 32685.29 2009-12-24 03:25:40.000 358 32374.10 54.39 4477.52 32685.31 2009-12-24 03:25:41.000 358 32374.10 54.41 4477.52 32685.24 2009-12-24 03:25:42.000 358 32374.03 54.50 4477.50 32685.24 2009-12-24 03:25:43.000 358 32374.04 54.44 4477.52 32685.12 2009-12-24 03:25:44.000 358 32373.92 54.52 4477.52 32685.20 2009-12-24 03:25:45.000 358 32373.95 54.45 4477.56 32685.17 2009-12-24 03:25:46.000 358 32373.95 54.42 4477.56 32684.99 2009-12-24 03:25:47.000 358 32373.95 54.43 4477.57 32685.07 2009-12-24 03:25:48.000 358 32373.97 54.36 4477.55 32685.04 2009-12-24 03:25:49.000 358 32373.92 54.37 4477.52 32685.11 2009-12-24 03:25:50.000 358 32373.95 54.32 4477.52 32684.95 2009-12-24 03:25:51.000 358 32373.88 54.37 4477.48 32685.00 2009-12-24 03:25:52.000 358 32373.82 54.50 4477.47 32684.94 2009-12-24 03:25:53.000 358 32373.79 54.50 4477.48 32684.90 2009-12-24 03:25:54.000 358 32373.81 54.47 4477.50 32685.00 2009-12-24 03:25:55.000 358 32373.84 54.39 4477.49 32684.92 2009-12-24 03:25:56.000 358 32373.81 54.45 4477.50 32684.90 2009-12-24 03:25:57.000 358 32373.79 54.47 4477.53 32684.94 2009-12-24 03:25:58.000 358 32373.75 54.48 4477.54 32684.91 2009-12-24 03:25:59.000 358 32373.80 54.45 4477.54 32684.83 2009-12-24 03:26:00.000 358 32373.78 54.39 4477.54 32684.86 2009-12-24 03:26:01.000 358 32373.71 54.47 4477.50 32684.82 2009-12-24 03:26:02.000 358 32373.71 54.50 4477.49 32684.78 2009-12-24 03:26:03.000 358 32373.74 54.51 4477.49 32684.90 2009-12-24 03:26:04.000 358 32373.73 54.46 4477.53 32684.89 2009-12-24 03:26:05.000 358 32373.77 54.44 4477.52 32684.85 2009-12-24 03:26:06.000 358 32373.77 54.43 4477.53 32684.91 2009-12-24 03:26:07.000 358 32373.78 54.38 4477.50 32684.81 2009-12-24 03:26:08.000 358 32373.76 54.45 4477.49 32684.86 2009-12-24 03:26:09.000 358 32373.80 54.44 4477.48 32684.85 2009-12-24 03:26:10.000 358 32373.77 54.46 4477.48 32684.80 2009-12-24 03:26:11.000 358 32373.72 54.52 4477.52 32684.81 2009-12-24 03:26:12.000 358 32373.80 54.46 4477.57 32684.93 2009-12-24 03:26:13.000 358 32373.81 54.51 4477.52 32684.85 2009-12-24 03:26:14.000 358 32373.82 54.44 4477.51 32684.92 2009-12-24 03:26:15.000 358 32373.67 54.64 4477.52 32684.93 2009-12-24 03:26:16.000 358 32373.85 54.45 4477.56 32684.91 2009-12-24 03:26:17.000 358 32373.83 54.45 4477.52 32685.02 2009-12-24 03:26:18.000 358 32373.81 54.48 4477.52 32684.96 2009-12-24 03:26:19.000 358 32373.83 54.49 4477.55 32684.98 2009-12-24 03:26:20.000 358 32373.86 54.48 4477.59 32685.04 2009-12-24 03:26:21.000 358 32373.87 54.51 4477.56 32684.88 2009-12-24 03:26:22.000 358 32373.88 54.46 4477.50 32685.09 2009-12-24 03:26:23.000 358 32373.91 54.42 4477.50 32685.01 2009-12-24 03:26:24.000 358 32373.88 54.46 4477.48 32685.05 2009-12-24 03:26:25.000 358 32373.87 54.51 4477.47 32685.08 2009-12-24 03:26:26.000 358 32373.95 54.44 4477.49 32685.08 2009-12-24 03:26:27.000 358 32374.01 54.42 4477.48 32685.12 2009-12-24 03:26:28.000 358 32374.02 54.41 4477.49 32685.09 2009-12-24 03:26:29.000 358 32374.05 54.41 4477.54 32685.09 2009-12-24 03:26:30.000 358 32374.08 54.42 4477.54 32685.11 2009-12-24 03:26:31.000 358 32374.08 54.41 4477.52 32685.24 2009-12-24 03:26:32.000 358 32374.11 54.39 4477.56 32685.25 2009-12-24 03:26:33.000 358 32373.83 54.72 4477.48 32685.14 2009-12-24 03:26:34.000 358 32374.07 54.43 4477.56 32685.23 2009-12-24 03:26:35.000 358 32374.15 54.43 4477.56 32685.23 2009-12-24 03:26:36.000 358 32374.15 54.43 4477.55 32685.30 2009-12-24 03:26:37.000 358 32374.15 54.46 4477.59 32685.29 2009-12-24 03:26:38.000 358 32374.20 54.44 4477.61 32685.20 2009-12-24 03:26:39.000 358 32374.24 54.42 4477.59 32685.30 2009-12-24 03:26:40.000 358 32374.25 54.41 4477.51 32685.33 2009-12-24 03:26:41.000 358 32374.22 54.51 4477.50 32685.34 2009-12-24 03:26:42.000 358 32374.34 54.36 4477.54 32685.42 2009-12-24 03:26:43.000 358 32374.43 54.27 4477.59 32685.31 2009-12-24 03:26:44.000 358 32374.36 54.34 4477.58 32685.42 2009-12-24 03:26:45.000 358 32374.33 54.37 4477.59 32685.36 2009-12-24 03:26:46.000 358 32374.31 54.39 4477.61 32685.34 2009-12-24 03:26:47.000 358 32374.38 54.37 4477.54 32685.53 2009-12-24 03:26:48.000 358 32374.42 54.36 4477.53 32685.49 2009-12-24 03:26:49.000 358 32374.45 54.37 4477.52 32685.54 2009-12-24 03:26:50.000 358 32374.46 54.34 4477.53 32685.49 2009-12-24 03:26:51.000 358 32374.47 54.34 4477.54 32685.59 2009-12-24 03:26:52.000 358 32374.49 54.33 4477.55 32685.53 2009-12-24 03:26:53.000 358 32374.66 54.17 4477.62 32685.56 2009-12-24 03:26:54.000 358 32374.62 54.27 4477.63 32685.53 2009-12-24 03:26:55.000 358 32374.56 54.30 4477.60 32685.61 2009-12-24 03:26:56.000 358 32374.44 54.48 4477.57 32685.59 2009-12-24 03:26:57.000 358 32374.77 54.10 4477.71 32685.72 2009-12-24 03:26:58.000 358 32374.58 54.29 4477.63 32685.68 2009-12-24 03:26:59.000 358 32374.55 54.40 4477.56 32685.64 2009-12-24 03:27:00.000 358 32374.56 54.40 4477.59 32685.72 2009-12-24 03:27:01.000 358 32374.65 54.31 4477.63 32685.64 2009-12-24 03:27:02.000 358 32374.59 54.35 4477.64 32685.66 2009-12-24 03:27:03.000 358 32374.72 54.26 4477.63 32685.70 2009-12-24 03:27:04.000 358 32374.71 54.30 4477.63 32685.67 2009-12-24 03:27:05.000 358 32374.72 54.35 4477.59 32685.79 2009-12-24 03:27:06.000 358 32374.78 54.29 4477.60 32685.72 2009-12-24 03:27:07.000 358 32374.79 54.27 4477.57 32685.67 2009-12-24 03:27:08.000 358 32374.83 54.26 4477.59 32685.82 2009-12-24 03:27:09.000 358 32374.73 54.34 4477.57 32685.77 2009-12-24 03:27:10.000 358 32374.74 54.29 4477.57 32685.85 2009-12-24 03:27:11.000 358 32374.88 54.19 4477.63 32685.78 2009-12-24 03:27:12.000 358 32374.95 54.16 4477.66 32685.74 2009-12-24 03:27:13.000 358 32374.89 54.18 4477.63 32685.83 2009-12-24 03:27:14.000 358 32374.94 54.09 4477.58 32685.85 2009-12-24 03:27:15.000 358 32374.84 54.21 4477.54 32685.90 2009-12-24 03:27:16.000 358 32374.88 54.17 4477.56 32685.83 2009-12-24 03:27:17.000 358 32374.83 54.30 4477.56 32685.93 2009-12-24 03:27:18.000 358 32374.95 54.13 4477.53 32685.91 2009-12-24 03:27:19.000 358 32374.69 54.45 4477.46 32685.92 2009-12-24 03:27:20.000 358 32374.82 54.37 4477.52 32686.03 2009-12-24 03:27:21.000 358 32374.90 54.31 4477.53 32686.00 2009-12-24 03:27:22.000 358 32374.91 54.31 4477.56 32686.05 2009-12-24 03:27:23.000 358 32375.01 54.22 4477.57 32686.00 2009-12-24 03:27:24.000 358 32374.88 54.34 4477.54 32686.03 2009-12-24 03:27:25.000 358 32374.95 54.26 4477.56 32686.00 2009-12-24 03:27:26.000 358 32374.91 54.31 4477.54 32685.99 2009-12-24 03:27:27.000 358 32374.95 54.31 4477.53 32686.12 2009-12-24 03:27:28.000 358 32374.91 54.34 4477.54 32686.06 2009-12-24 03:27:29.000 358 32374.89 54.35 4477.53 32686.03 2009-12-24 03:27:30.000 358 32374.98 54.14 4477.59 32686.06 2009-12-24 03:27:31.000 358 32374.84 54.30 4477.58 32686.04 2009-12-24 03:27:32.000 358 32374.88 54.29 4477.58 32686.09 2009-12-24 03:27:33.000 358 32374.99 54.14 4477.61 32686.00 2009-12-24 03:27:34.000 358 32374.92 54.21 4477.60 32686.05 2009-12-24 03:27:35.000 358 32374.89 54.26 4477.56 32686.04 2009-12-24 03:27:36.000 358 32374.93 54.29 4477.53 32686.02 2009-12-24 03:27:37.000 358 32374.90 54.28 4477.51 32686.05 2009-12-24 03:27:38.000 358 32375.02 54.13 4477.55 32685.94 2009-12-24 03:27:39.000 358 32374.91 54.28 4477.45 32686.01 2009-12-24 03:27:40.000 358 32374.90 54.26 4477.50 32685.95 2009-12-24 03:27:41.000 358 32374.93 54.31 4477.52 32685.89 2009-12-24 03:27:42.000 358 32374.92 54.28 4477.56 32685.98 2009-12-24 03:27:43.000 358 32374.99 54.14 4477.52 32685.96 2009-12-24 03:27:44.000 358 32374.92 54.24 4477.51 32685.93 2009-12-24 03:27:45.000 358 32374.88 54.31 4477.52 32685.98 2009-12-24 03:27:46.000 358 32374.88 54.32 4477.54 32685.96 2009-12-24 03:27:47.000 358 32374.90 54.25 4477.53 32686.02 2009-12-24 03:27:48.000 358 32374.73 54.44 4477.48 32685.98 2009-12-24 03:27:49.000 358 32374.86 54.29 4477.52 32685.97 2009-12-24 03:27:50.000 358 32374.83 54.31 4477.57 32685.89 2009-12-24 03:27:51.000 358 32374.71 54.45 4477.58 32685.99 2009-12-24 03:27:52.000 358 32374.79 54.36 4477.58 32685.92 2009-12-24 03:27:53.000 358 32374.78 54.36 4477.56 32685.92 2009-12-24 03:27:54.000 358 32374.84 54.28 4477.60 32685.84 2009-12-24 03:27:55.000 358 32374.82 54.36 4477.56 32685.82 2009-12-24 03:27:56.000 358 32374.84 54.27 4477.56 32685.91 2009-12-24 03:27:57.000 358 32374.72 54.37 4477.55 32685.82 2009-12-24 03:27:58.000 358 32374.74 54.37 4477.58 32685.89 2009-12-24 03:27:59.000 358 32374.80 54.28 4477.59 32685.77 2009-12-24 03:28:00.000 358 32374.61 54.43 4477.54 32685.79 2009-12-24 03:28:01.000 358 32374.70 54.32 4477.56 32685.87 2009-12-24 03:28:02.000 358 32374.51 54.52 4477.52 32685.68 2009-12-24 03:28:03.000 358 32374.67 54.34 4477.57 32685.81 2009-12-24 03:28:04.000 358 32374.75 54.18 4477.60 32685.80 2009-12-24 03:28:05.000 358 32374.66 54.28 4477.63 32685.68 2009-12-24 03:28:06.000 358 32375.00 53.80 4477.75 32685.59 2009-12-24 03:28:07.000 358 32374.92 53.91 4477.69 32685.68 2009-12-24 03:28:08.000 358 32374.81 54.09 4477.67 32685.62 2009-12-24 03:28:09.000 358 32374.68 54.24 4477.64 32685.68 2009-12-24 03:28:10.000 358 32374.62 54.26 4477.63 32685.68 2009-12-24 03:28:11.000 358 32374.57 54.31 4477.60 32685.67 2009-12-24 03:28:12.000 358 32374.65 54.23 4477.56 32685.71 2009-12-24 03:28:13.000 358 32374.65 54.21 4477.56 32685.56 2009-12-24 03:28:14.000 358 32374.60 54.25 4477.59 32685.68 2009-12-24 03:28:15.000 358 32374.62 54.19 4477.59 32685.64 2009-12-24 03:28:16.000 358 32374.60 54.19 4477.63 32685.58 2009-12-24 03:28:17.000 358 32374.62 54.22 4477.63 32685.57 2009-12-24 03:28:18.000 358 32374.58 54.26 4477.61 32685.54 2009-12-24 03:28:19.000 358 32374.47 54.38 4477.56 32685.50 2009-12-24 03:28:20.000 358 32374.41 54.49 4477.55 32685.65 2009-12-24 03:28:21.000 358 32374.54 54.32 4477.60 32685.54 2009-12-24 03:28:22.000 358 32374.50 54.36 4477.61 32685.56 2009-12-24 03:28:23.000 358 32374.58 54.28 4477.62 32685.52 2009-12-24 03:28:24.000 358 32374.47 54.31 4477.58 32685.43 2009-12-24 03:28:25.000 358 32374.46 54.39 4477.56 32685.61 2009-12-24 03:28:26.000 358 32374.36 54.55 4477.56 32685.53 2009-12-24 03:28:27.000 358 32374.42 54.48 4477.55 32685.46 2009-12-24 03:28:28.000 358 32374.49 54.36 4477.59 32685.51 2009-12-24 03:28:29.000 358 32374.53 54.33 4477.56 32685.48 2009-12-24 03:28:30.000 358 32374.59 54.26 4477.59 32685.41 2009-12-24 03:28:31.000 358 32374.47 54.35 4477.63 32685.44 2009-12-24 03:28:32.000 358 32374.43 54.36 4477.57 32685.44 2009-12-24 03:28:33.000 358 32374.38 54.43 4477.57 32685.37 2009-12-24 03:28:34.000 358 32374.25 54.56 4477.56 32685.45 2009-12-24 03:28:35.000 358 32374.26 54.55 4477.57 32685.47 2009-12-24 03:28:36.000 358 32374.33 54.48 4477.60 32685.43 2009-12-24 03:28:37.000 358 32374.35 54.44 4477.63 32685.45 2009-12-24 03:28:38.000 358 32374.29 54.50 4477.60 32685.33 2009-12-24 03:28:39.000 358 32374.31 54.53 4477.54 32685.53 2009-12-24 03:28:40.000 358 32374.25 54.56 4477.53 32685.44 2009-12-24 03:28:41.000 358 32374.21 54.59 4477.53 32685.44 2009-12-24 03:28:42.000 358 32374.29 54.52 4477.60 32685.46 2009-12-24 03:28:43.000 358 32374.39 54.42 4477.62 32685.30 2009-12-24 03:28:44.000 358 32374.34 54.49 4477.61 32685.41 2009-12-24 03:28:45.000 358 32374.37 54.37 4477.58 32685.40 2009-12-24 03:28:46.000 358 32374.34 54.45 4477.51 32685.39 2009-12-24 03:28:47.000 358 32374.24 54.55 4477.53 32685.38 2009-12-24 03:28:48.000 358 32374.28 54.50 4477.55 32685.47 2009-12-24 03:28:49.000 358 32374.38 54.43 4477.57 32685.41 2009-12-24 03:28:50.000 358 32374.35 54.43 4477.58 32685.40 2009-12-24 03:28:51.000 358 32374.36 54.50 4477.60 32685.39 2009-12-24 03:28:52.000 358 32374.29 54.54 4477.59 32685.44 2009-12-24 03:28:53.000 358 32374.25 54.56 4477.54 32685.47 2009-12-24 03:28:54.000 358 32374.29 54.56 4477.60 32685.46 2009-12-24 03:28:55.000 358 32374.31 54.57 4477.63 32685.45 2009-12-24 03:28:56.000 358 32374.34 54.61 4477.60 32685.39 2009-12-24 03:28:57.000 358 32374.28 54.67 4477.60 32685.45 2009-12-24 03:28:58.000 358 32374.37 54.55 4477.64 32685.31 2009-12-24 03:28:59.000 358 32374.35 54.56 4477.65 32685.36 2009-12-24 03:29:00.000 358 32374.35 54.58 4477.64 32685.43 2009-12-24 03:29:01.000 358 32374.34 54.61 4477.61 32685.46 2009-12-24 03:29:02.000 358 32374.33 54.62 4477.62 32685.42 2009-12-24 03:29:03.000 358 32374.31 54.64 4477.63 32685.38 2009-12-24 03:29:04.000 358 32374.32 54.65 4477.70 32685.41 2009-12-24 03:29:05.000 358 32374.27 54.72 4477.66 32685.43 2009-12-24 03:29:06.000 358 32374.37 54.60 4477.64 32685.40 2009-12-24 03:29:07.000 358 32374.32 54.68 4477.63 32685.35 2009-12-24 03:29:08.000 358 32374.27 54.75 4477.67 32685.46 2009-12-24 03:29:09.000 358 32374.30 54.71 4477.63 32685.44 2009-12-24 03:29:10.000 358 32374.35 54.66 4477.62 32685.43 2009-12-24 03:29:11.000 358 32374.35 54.69 4477.65 32685.45 2009-12-24 03:29:12.000 358 32374.36 54.72 4477.66 32685.53 2009-12-24 03:29:13.000 358 32374.42 54.72 4477.67 32685.48 2009-12-24 03:29:14.000 358 32374.54 54.56 4477.71 32685.50 2009-12-24 03:29:15.000 358 32374.44 54.64 4477.70 32685.42 2009-12-24 03:29:16.000 358 32374.42 54.65 4477.69 32685.48 2009-12-24 03:29:17.000 358 32374.42 54.62 4477.67 32685.53 2009-12-24 03:29:18.000 358 32374.45 54.57 4477.65 32685.49 2009-12-24 03:29:19.000 358 32374.41 54.66 4477.61 32685.53 2009-12-24 03:29:20.000 358 32374.43 54.68 4477.63 32685.56 2009-12-24 03:29:21.000 358 32374.45 54.61 4477.61 32685.45 2009-12-24 03:29:22.000 358 32374.40 54.70 4477.62 32685.57 2009-12-24 03:29:23.000 358 32374.42 54.70 4477.63 32685.47 2009-12-24 03:29:24.000 358 32374.38 54.78 4477.63 32685.60 2009-12-24 03:29:25.000 358 32374.50 54.70 4477.60 32685.59 2009-12-24 03:29:26.000 358 32374.54 54.68 4477.59 32685.57 2009-12-24 03:29:27.000 358 32374.56 54.63 4477.64 32685.57 2009-12-24 03:29:28.000 358 32374.56 54.62 4477.64 32685.54 2009-12-24 03:29:29.000 358 32374.61 54.62 4477.63 32685.59 2009-12-24 03:29:30.000 358 32374.59 54.72 4477.61 32685.55 2009-12-24 03:29:31.000 358 32374.50 54.82 4477.57 32685.64 2009-12-24 03:29:32.000 358 32374.65 54.63 4477.61 32685.60 2009-12-24 03:29:33.000 358 32374.71 54.58 4477.65 32685.58 2009-12-24 03:29:34.000 358 32374.67 54.66 4477.63 32685.62 2009-12-24 03:29:35.000 358 32374.66 54.67 4477.65 32685.60 2009-12-24 03:29:36.000 358 32374.68 54.63 4477.63 32685.72 2009-12-24 03:29:37.000 358 32374.65 54.67 4477.57 32685.72 2009-12-24 03:29:38.000 358 32374.60 54.77 4477.61 32685.68 2009-12-24 03:29:39.000 358 32374.60 54.73 4477.61 32685.68 2009-12-24 03:29:40.000 358 32374.62 54.70 4477.64 32685.73 2009-12-24 03:29:41.000 358 32374.68 54.69 4477.64 32685.78 2009-12-24 03:29:42.000 358 32374.76 54.63 4477.65 32685.81 2009-12-24 03:29:43.000 358 32374.79 54.57 4477.67 32685.81 2009-12-24 03:29:44.000 358 32374.74 54.69 4477.62 32685.80 2009-12-24 03:29:45.000 358 32374.29 55.35 4477.56 32685.77 2009-12-24 03:29:46.000 358 32374.46 55.11 4477.56 32685.98 2009-12-24 03:29:47.000 358 32374.87 54.62 4477.63 32685.94 2009-12-24 03:29:48.000 358 32374.82 54.71 4477.67 32685.82 2009-12-24 03:29:49.000 358 32374.85 54.70 4477.69 32685.89 2009-12-24 03:29:50.000 358 32374.84 54.67 4477.64 32685.98 2009-12-24 03:29:51.000 358 32374.93 54.68 4477.64 32685.99 2009-12-24 03:29:52.000 358 32374.89 54.71 4477.59 32685.91 2009-12-24 03:29:53.000 358 32374.89 54.71 4477.60 32685.98 2009-12-24 03:29:54.000 358 32374.91 54.76 4477.60 32685.94 2009-12-24 03:29:55.000 358 32374.92 54.77 4477.60 32685.93 2009-12-24 03:29:56.000 358 32374.87 54.84 4477.62 32685.99 2009-12-24 03:29:57.000 358 32374.91 54.81 4477.61 32685.99 2009-12-24 03:29:58.000 358 32374.97 54.75 4477.63 32686.01 2009-12-24 03:29:59.000 358 32374.92 54.84 4477.60 32686.05 2009-12-24 03:30:00.000 358 32374.89 54.92 4477.61 32686.08 2009-12-24 03:30:01.000 358 32374.95 54.80 4477.63 32686.11 2009-12-24 03:30:02.000 358 32374.97 54.84 4477.65 32686.11 2009-12-24 03:30:03.000 358 32375.01 54.81 4477.62 32686.09 2009-12-24 03:30:04.000 358 32375.07 54.77 4477.61 32686.05 2009-12-24 03:30:05.000 358 32375.08 54.75 4477.61 32686.09 2009-12-24 03:30:06.000 358 32375.05 54.83 4477.62 32686.09 2009-12-24 03:30:07.000 358 32375.06 54.84 4477.63 32686.11 2009-12-24 03:30:08.000 358 32375.07 54.87 4477.64 32686.20 2009-12-24 03:30:09.000 358 32375.06 54.83 4477.68 32686.10 2009-12-24 03:30:10.000 358 32375.08 54.83 4477.71 32686.13 2009-12-24 03:30:11.000 358 32375.11 54.80 4477.67 32686.13 2009-12-24 03:30:12.000 358 32375.06 54.80 4477.65 32686.07 2009-12-24 03:30:13.000 358 32375.04 54.84 4477.65 32686.21 2009-12-24 03:30:14.000 358 32375.13 54.75 4477.63 32686.17 2009-12-24 03:30:15.000 358 32375.20 54.72 4477.70 32686.24 2009-12-24 03:30:16.000 358 32375.13 54.89 4477.70 32686.17 2009-12-24 03:30:17.000 358 32375.15 54.85 4477.67 32686.24 2009-12-24 03:30:18.000 358 32375.19 54.81 4477.67 32686.27 2009-12-24 03:30:19.000 358 32375.19 54.78 4477.66 32686.32 2009-12-24 03:30:20.000 358 32375.18 54.76 4477.64 32686.19 2009-12-24 03:30:21.000 358 32375.20 54.73 4477.66 32686.30 2009-12-24 03:30:22.000 358 32375.19 54.73 4477.64 32686.15 2009-12-24 03:30:23.000 358 32375.17 54.77 4477.61 32686.31 2009-12-24 03:30:24.000 358 32375.25 54.74 4477.64 32686.42 2009-12-24 03:30:25.000 358 32375.24 54.74 4477.62 32686.30 2009-12-24 03:30:26.000 358 32375.14 54.78 4477.61 32686.33 2009-12-24 03:30:27.000 358 32375.27 54.72 4477.63 32686.39 2009-12-24 03:30:28.000 358 32375.19 54.83 4477.59 32686.32 2009-12-24 03:30:29.000 358 32375.22 54.80 4477.62 32686.37 2009-12-24 03:30:30.000 358 32375.17 54.87 4477.61 32686.35 2009-12-24 03:30:31.000 358 32375.26 54.73 4477.64 32686.32 2009-12-24 03:30:32.000 358 32375.28 54.76 4477.64 32686.42 2009-12-24 03:30:33.000 358 32375.27 54.81 4477.57 32686.43 2009-12-24 03:30:34.000 358 32375.33 54.78 4477.63 32686.41 2009-12-24 03:30:35.000 358 32375.33 54.80 4477.62 32686.32 2009-12-24 03:30:36.000 358 32375.27 54.81 4477.65 32686.42 2009-12-24 03:30:37.000 358 32375.30 54.76 4477.65 32686.42 2009-12-24 03:30:38.000 358 32375.33 54.75 4477.63 32686.39 2009-12-24 03:30:39.000 358 32375.29 54.80 4477.59 32686.40 2009-12-24 03:30:40.000 358 32375.29 54.82 4477.63 32686.42 2009-12-24 03:30:41.000 358 32375.28 54.84 4477.63 32686.39 2009-12-24 03:30:42.000 358 32375.20 54.85 4477.60 32686.37 2009-12-24 03:30:43.000 358 32375.27 54.77 4477.67 32686.42 2009-12-24 03:30:44.000 358 32375.39 54.69 4477.70 32686.40 2009-12-24 03:30:45.000 358 32375.27 54.83 4477.63 32686.43 2009-12-24 03:30:46.000 358 32375.19 54.92 4477.60 32686.37 2009-12-24 03:30:47.000 358 32375.29 54.81 4477.63 32686.44 2009-12-24 03:30:48.000 358 32375.35 54.73 4477.67 32686.33 2009-12-24 03:30:49.000 358 32375.33 54.75 4477.67 32686.43 2009-12-24 03:30:50.000 358 32375.31 54.77 4477.65 32686.41 2009-12-24 03:30:51.000 358 32375.29 54.85 4477.63 32686.36 2009-12-24 03:30:52.000 358 32375.25 54.92 4477.59 32686.41 2009-12-24 03:30:53.000 358 32375.27 54.92 4477.61 32686.45 2009-12-24 03:30:54.000 358 32375.21 54.94 4477.63 32686.41 2009-12-24 03:30:55.000 358 32375.28 54.81 4477.68 32686.42 2009-12-24 03:30:56.000 358 32375.32 54.80 4477.73 32686.39 2009-12-24 03:30:57.000 358 32375.29 54.91 4477.73 32686.36 2009-12-24 03:30:58.000 358 32375.26 54.88 4477.69 32686.38 2009-12-24 03:30:59.000 358 32375.28 54.85 4477.70 32686.41 2009-12-24 03:31:00.000 358 32375.29 54.83 4477.70 32686.33 2009-12-24 03:31:01.000 358 32375.28 54.89 4477.70 32686.42 2009-12-24 03:31:02.000 358 32375.38 54.81 4477.73 32686.42 2009-12-24 03:31:03.000 358 32375.38 54.81 4477.73 32686.37 2009-12-24 03:31:04.000 358 32375.24 54.93 4477.71 32686.39 2009-12-24 03:31:05.000 358 32375.26 54.85 4477.70 32686.38 2009-12-24 03:31:06.000 358 32375.29 54.82 4477.70 32686.44 2009-12-24 03:31:07.000 358 32375.33 54.80 4477.70 32686.38 2009-12-24 03:31:08.000 358 32375.28 54.87 4477.69 32686.43 2009-12-24 03:31:09.000 358 32375.33 54.81 4477.70 32686.47 2009-12-24 03:31:10.000 358 32375.35 54.73 4477.74 32686.36 2009-12-24 03:31:11.000 358 32375.34 54.77 4477.72 32686.38 2009-12-24 03:31:12.000 358 32375.40 54.70 4477.73 32686.42 2009-12-24 03:31:13.000 358 32375.26 54.94 4477.68 32686.46 2009-12-24 03:31:14.000 358 32375.34 54.88 4477.73 32686.38 2009-12-24 03:31:15.000 358 32375.36 54.88 4477.75 32686.44 2009-12-24 03:31:16.000 358 32375.35 54.84 4477.77 32686.35 2009-12-24 03:31:17.000 358 32375.35 54.84 4477.72 32686.42 2009-12-24 03:31:18.000 358 32375.34 54.83 4477.70 32686.34 2009-12-24 03:31:19.000 358 32375.44 54.73 4477.71 32686.45 2009-12-24 03:31:20.000 358 32375.43 54.67 4477.69 32686.38 2009-12-24 03:31:21.000 358 32375.38 54.70 4477.64 32686.41 2009-12-24 03:31:22.000 358 32375.32 54.74 4477.61 32686.40 2009-12-24 03:31:23.000 358 32375.35 54.70 4477.65 32686.40 2009-12-24 03:31:24.000 358 32375.32 54.81 4477.67 32686.32 2009-12-24 03:31:25.000 358 32375.33 54.82 4477.69 32686.42 2009-12-24 03:31:26.000 358 32375.27 54.81 4477.68 32686.28 2009-12-24 03:31:27.000 358 32375.21 54.92 4477.66 32686.37 2009-12-24 03:31:28.000 358 32375.29 54.86 4477.66 32686.41 2009-12-24 03:31:29.000 358 32375.35 54.80 4477.70 32686.39 2009-12-24 03:31:30.000 358 32375.40 54.75 4477.70 32686.35 2009-12-24 03:31:31.000 358 32375.40 54.79 4477.70 32686.37 2009-12-24 03:31:32.000 358 32375.41 54.78 4477.68 32686.36 2009-12-24 03:31:33.000 358 32375.39 54.85 4477.65 32686.31 2009-12-24 03:31:34.000 358 32375.31 54.95 4477.64 32686.39 2009-12-24 03:31:35.000 358 32375.32 54.94 4477.61 32686.36 2009-12-24 03:31:36.000 358 32375.18 55.10 4477.60 32686.30 2009-12-24 03:31:37.000 358 32375.34 54.84 4477.66 32686.43 2009-12-24 03:31:38.000 358 32375.37 54.83 4477.66 32686.37 2009-12-24 03:31:39.000 358 32375.39 54.82 4477.67 32686.34 2009-12-24 03:31:40.000 358 32375.28 54.95 4477.63 32686.38 2009-12-24 03:31:41.000 358 32375.24 54.99 4477.60 32686.37 2009-12-24 03:31:42.000 358 32375.39 54.82 4477.64 32686.51 2009-12-24 03:31:43.000 358 32375.39 54.83 4477.64 32686.38 2009-12-24 03:31:44.000 358 32375.24 55.02 4477.63 32686.45 2009-12-24 03:31:45.000 358 32375.41 54.82 4477.65 32686.42 2009-12-24 03:31:46.000 358 32375.42 54.82 4477.63 32686.37 2009-12-24 03:31:47.000 358 32375.35 54.95 4477.60 32686.42 2009-12-24 03:31:48.000 358 32375.40 54.83 4477.61 32686.35 2009-12-24 03:31:49.000 358 32374.86 55.53 4477.50 32686.42 2009-12-24 03:31:50.000 358 32375.10 55.25 4477.54 32686.59 2009-12-24 03:31:51.000 358 32375.33 55.03 4477.60 32686.54 2009-12-24 03:31:52.000 358 32375.25 55.07 4477.60 32686.41 2009-12-24 03:31:53.000 358 32375.37 54.90 4477.64 32686.49 2009-12-24 03:31:54.000 358 32375.31 55.04 4477.63 32686.43 2009-12-24 03:31:55.000 358 32375.34 55.04 4477.65 32686.51 2009-12-24 03:31:56.000 358 32375.51 54.86 4477.68 32686.47 2009-12-24 03:31:57.000 358 32375.38 54.94 4477.62 32686.38 2009-12-24 03:31:58.000 358 32375.47 54.83 4477.66 32686.38 2009-12-24 03:31:59.000 358 32375.52 54.82 4477.66 32686.47 2009-12-24 03:32:00.000 358 32375.49 54.90 4477.66 32686.37 2009-12-24 03:32:01.000 358 32375.41 55.05 4477.66 32686.44 2009-12-24 03:32:02.000 358 32375.38 55.05 4477.69 32686.40 2009-12-24 03:32:03.000 358 32375.28 55.17 4477.68 32686.49 2009-12-24 03:32:04.000 358 32375.27 55.19 4477.66 32686.40 2009-12-24 03:32:05.000 358 32375.29 55.16 4477.65 32686.50 2009-12-24 03:32:06.000 358 32375.27 55.19 4477.65 32686.49 2009-12-24 03:32:07.000 358 32375.33 55.13 4477.67 32686.50 2009-12-24 03:32:08.000 358 32375.53 54.87 4477.71 32686.44 2009-12-24 03:32:09.000 358 32375.50 54.91 4477.71 32686.41 2009-12-24 03:32:10.000 358 32375.32 55.12 4477.66 32686.44 2009-12-24 03:32:11.000 358 32375.31 55.13 4477.61 32686.46 2009-12-24 03:32:12.000 358 32375.51 54.87 4477.71 32686.56 2009-12-24 03:32:13.000 358 32375.51 54.90 4477.73 32686.47 2009-12-24 03:32:14.000 358 32375.32 55.12 4477.71 32686.38 2009-12-24 03:32:15.000 358 32375.25 55.21 4477.69 32686.46 2009-12-24 03:32:16.000 358 32375.21 55.22 4477.72 32686.51 2009-12-24 03:32:17.000 358 32375.32 55.09 4477.71 32686.49 2009-12-24 03:32:18.000 358 32375.41 55.01 4477.72 32686.44 2009-12-24 03:32:19.000 358 32375.44 54.98 4477.75 32686.46 2009-12-24 03:32:20.000 358 32375.45 54.99 4477.75 32686.46 2009-12-24 03:32:21.000 358 32375.35 55.15 4477.73 32686.47 2009-12-24 03:32:22.000 358 32375.31 55.20 4477.64 32686.52 2009-12-24 03:32:23.000 358 32375.40 55.07 4477.65 32686.41 2009-12-24 03:32:24.000 358 32375.42 55.10 4477.66 32686.48 2009-12-24 03:32:25.000 358 32375.53 54.95 4477.69 32686.44 2009-12-24 03:32:26.000 358 32375.46 54.99 4477.71 32686.43 2009-12-24 03:32:27.000 358 32375.45 55.03 4477.65 32686.51 2009-12-24 03:32:28.000 358 32375.44 55.05 4477.62 32686.43 2009-12-24 03:32:29.000 358 32375.47 55.01 4477.67 32686.50 2009-12-24 03:32:30.000 358 32375.44 55.04 4477.65 32686.46 2009-12-24 03:32:31.000 358 32375.43 55.03 4477.66 32686.51 2009-12-24 03:32:32.000 358 32375.41 55.02 4477.68 32686.50 2009-12-24 03:32:33.000 358 32375.41 55.05 4477.69 32686.53 2009-12-24 03:32:34.000 358 32375.49 55.03 4477.74 32686.51 2009-12-24 03:32:35.000 358 32375.37 55.17 4477.70 32686.49 2009-12-24 03:32:36.000 358 32375.38 55.15 4477.70 32686.55 2009-12-24 03:32:37.000 358 32375.49 55.00 4477.72 32686.53 2009-12-24 03:32:38.000 358 32375.49 55.09 4477.69 32686.54 2009-12-24 03:32:39.000 358 32375.50 55.08 4477.70 32686.51 2009-12-24 03:32:40.000 358 32375.53 55.04 4477.69 32686.52 2009-12-24 03:32:41.000 358 32375.58 54.98 4477.70 32686.61 2009-12-24 03:32:42.000 358 32375.56 55.09 4477.65 32686.61 2009-12-24 03:32:43.000 358 32375.48 55.16 4477.66 32686.67 2009-12-24 03:32:44.000 358 32375.54 55.14 4477.68 32686.59 2009-12-24 03:32:45.000 358 32375.58 55.12 4477.67 32686.58 2009-12-24 03:32:46.000 358 32375.62 55.11 4477.67 32686.66 2009-12-24 03:32:47.000 358 32375.66 55.01 4477.67 32686.60 2009-12-24 03:32:48.000 358 32375.61 55.05 4477.67 32686.67 2009-12-24 03:32:49.000 358 32375.58 55.11 4477.68 32686.59 2009-12-24 03:32:50.000 358 32375.65 55.03 4477.70 32686.64 2009-12-24 03:32:51.000 358 32375.67 55.03 4477.69 32686.69 2009-12-24 03:32:52.000 358 32375.64 55.09 4477.67 32686.70 2009-12-24 03:32:53.000 358 32375.62 55.12 4477.66 32686.68 2009-12-24 03:32:54.000 358 32375.70 55.10 4477.68 32686.76 2009-12-24 03:32:55.000 358 32375.72 55.12 4477.68 32686.68 2009-12-24 03:32:56.000 358 32375.65 55.22 4477.66 32686.77 2009-12-24 03:32:57.000 358 32375.62 55.20 4477.68 32686.59 2009-12-24 03:32:58.000 358 32375.64 55.16 4477.69 32686.69 2009-12-24 03:32:59.000 358 32375.71 55.11 4477.71 32686.65 2009-12-24 03:33:00.000 358 32375.76 55.06 4477.73 32686.73 2009-12-24 03:33:01.000 358 32375.69 55.15 4477.72 32686.72 2009-12-24 03:33:02.000 358 32375.64 55.19 4477.68 32686.75 2009-12-24 03:33:03.000 358 32375.65 55.18 4477.65 32686.72 2009-12-24 03:33:04.000 358 32375.72 55.14 4477.69 32686.72 2009-12-24 03:33:05.000 358 32375.62 55.28 4477.67 32686.75 2009-12-24 03:33:06.000 358 32375.59 55.23 4477.67 32686.75 2009-12-24 03:33:07.000 358 32375.70 55.22 4477.67 32686.78 2009-12-24 03:33:08.000 358 32375.69 55.25 4477.65 32686.67 2009-12-24 03:33:09.000 358 32375.70 55.26 4477.66 32686.72 2009-12-24 03:33:10.000 358 32375.71 55.28 4477.64 32686.78 2009-12-24 03:33:11.000 358 32375.77 55.23 4477.68 32686.75 2009-12-24 03:33:12.000 358 32375.71 55.28 4477.68 32686.74 2009-12-24 03:33:13.000 358 32375.71 55.26 4477.65 32686.72 2009-12-24 03:33:14.000 358 32375.72 55.32 4477.62 32686.78 2009-12-24 03:33:15.000 358 32375.79 55.30 4477.65 32686.81 2009-12-24 03:33:16.000 358 32375.80 55.28 4477.66 32686.84 2009-12-24 03:33:17.000 358 32375.83 55.28 4477.69 32686.86 2009-12-24 03:33:18.000 358 32375.77 55.33 4477.72 32686.84 2009-12-24 03:33:19.000 358 32375.80 55.31 4477.70 32686.87 2009-12-24 03:33:20.000 358 32375.87 55.31 4477.74 32686.88 2009-12-24 03:33:21.000 358 32375.93 55.28 4477.73 32686.91 2009-12-24 03:33:22.000 358 32375.87 55.34 4477.67 32686.92 2009-12-24 03:33:23.000 358 32375.81 55.41 4477.63 32687.02 2009-12-24 03:33:24.000 358 32375.80 55.45 4477.68 32686.94 2009-12-24 03:33:25.000 358 32375.98 55.22 4477.71 32686.96 2009-12-24 03:33:26.000 358 32375.95 55.31 4477.72 32686.92 2009-12-24 03:33:27.000 358 32375.86 55.37 4477.69 32686.89 2009-12-24 03:33:28.000 358 32375.98 55.14 4477.75 32686.98 2009-12-24 03:33:29.000 358 32376.08 55.12 4477.71 32686.90 2009-12-24 03:33:30.000 358 32375.92 55.31 4477.69 32686.91 2009-12-24 03:33:31.000 358 32375.90 55.33 4477.64 32687.07 2009-12-24 03:33:32.000 358 32375.97 55.30 4477.64 32687.01 2009-12-24 03:33:33.000 358 32375.97 55.28 4477.66 32686.90 2009-12-24 03:33:34.000 358 32375.98 55.34 4477.66 32687.00 2009-12-24 03:33:35.000 358 32375.97 55.38 4477.64 32687.04 2009-12-24 03:33:36.000 358 32376.04 55.27 4477.65 32687.08 2009-12-24 03:33:37.000 358 32376.03 55.24 4477.67 32686.94 2009-12-24 03:33:38.000 358 32376.04 55.25 4477.66 32687.11 2009-12-24 03:33:39.000 358 32375.94 55.34 4477.63 32687.08 2009-12-24 03:33:40.000 358 32375.99 55.30 4477.64 32687.04 2009-12-24 03:33:41.000 358 32375.94 55.33 4477.67 32687.05 2009-12-24 03:33:42.000 358 32376.02 55.20 4477.71 32687.12 2009-12-24 03:33:43.000 358 32375.96 55.25 4477.68 32687.02 2009-12-24 03:33:44.000 358 32375.93 55.31 4477.67 32687.05 2009-12-24 03:33:45.000 358 32376.06 55.15 4477.71 32687.09 2009-12-24 03:33:46.000 358 32376.03 55.24 4477.70 32687.05 2009-12-24 03:33:47.000 358 32376.00 55.29 4477.65 32687.07 2009-12-24 03:33:48.000 358 32376.00 55.27 4477.69 32687.13 2009-12-24 03:33:49.000 358 32375.90 55.36 4477.69 32687.10 2009-12-24 03:33:50.000 358 32376.07 55.24 4477.70 32687.20 2009-12-24 03:33:51.000 358 32376.10 55.23 4477.74 32687.08 2009-12-24 03:33:52.000 358 32376.11 55.23 4477.72 32687.11 2009-12-24 03:33:53.000 358 32376.16 55.16 4477.72 32687.13 2009-12-24 03:33:54.000 358 32376.10 55.17 4477.75 32687.17 2009-12-24 03:33:55.000 358 32376.06 55.27 4477.74 32687.16 2009-12-24 03:33:56.000 358 32376.10 55.24 4477.73 32687.13 2009-12-24 03:33:57.000 358 32376.11 55.20 4477.72 32687.18 2009-12-24 03:33:58.000 358 32376.04 55.25 4477.68 32687.23 2009-12-24 03:33:59.000 358 32376.11 55.18 4477.70 32687.18 2009-12-24 03:34:00.000 358 32376.11 55.20 4477.76 32687.22 2009-12-24 03:34:01.000 358 32376.13 55.16 4477.71 32687.21 2009-12-24 03:34:02.000 358 32376.13 55.18 4477.73 32687.25 2009-12-24 03:34:03.000 358 32376.20 55.10 4477.75 32687.20 2009-12-24 03:34:04.000 358 32376.22 55.12 4477.78 32687.22 2009-12-24 03:34:05.000 358 32376.25 55.14 4477.76 32687.17 2009-12-24 03:34:06.000 358 32376.24 55.16 4477.76 32687.26 2009-12-24 03:34:07.000 358 32376.20 55.21 4477.81 32687.19 2009-12-24 03:34:08.000 358 32376.19 55.25 4477.77 32687.32 2009-12-24 03:34:09.000 358 32376.09 55.39 4477.73 32687.29 2009-12-24 03:34:10.000 358 32376.21 55.27 4477.78 32687.32 2009-12-24 03:34:11.000 358 32376.35 55.11 4477.79 32687.36 2009-12-24 03:34:12.000 358 32376.36 55.08 4477.76 32687.28 2009-12-24 03:34:13.000 358 32376.25 55.21 4477.69 32687.32 2009-12-24 03:34:14.000 358 32376.10 55.38 4477.66 32687.41 2009-12-24 03:34:15.000 358 32376.25 55.26 4477.71 32687.42 2009-12-24 03:34:16.000 358 32376.26 55.37 4477.75 32687.33 2009-12-24 03:34:17.000 358 32376.16 55.42 4477.74 32687.44 2009-12-24 03:34:18.000 358 32376.21 55.29 4477.74 32687.38 2009-12-24 03:34:19.000 358 32376.27 55.26 4477.73 32687.37 2009-12-24 03:34:20.000 358 32376.26 55.28 4477.75 32687.44 2009-12-24 03:34:21.000 358 32376.24 55.27 4477.74 32687.37 2009-12-24 03:34:22.000 358 32376.31 55.21 4477.78 32687.46 2009-12-24 03:34:23.000 358 32376.34 55.25 4477.76 32687.39 2009-12-24 03:34:24.000 358 32376.37 55.31 4477.74 32687.34 2009-12-24 03:34:25.000 358 32376.36 55.26 4477.76 32687.41 2009-12-24 03:34:26.000 358 32376.35 55.26 4477.77 32687.39 2009-12-24 03:34:27.000 358 32376.36 55.29 4477.75 32687.49 2009-12-24 03:34:28.000 358 32376.34 55.33 4477.74 32687.45 2009-12-24 03:34:29.000 358 32376.33 55.38 4477.71 32687.49 2009-12-24 03:34:30.000 358 32376.37 55.29 4477.74 32687.40 2009-12-24 03:34:31.000 358 32376.46 55.22 4477.80 32687.38 2009-12-24 03:34:32.000 358 32376.26 55.46 4477.73 32687.47 2009-12-24 03:34:33.000 358 32376.49 55.15 4477.74 32687.49 2009-12-24 03:34:34.000 358 32376.25 55.42 4477.70 32687.54 2009-12-24 03:34:35.000 358 32376.29 55.41 4477.69 32687.52 2009-12-24 03:34:36.000 358 32376.28 55.44 4477.70 32687.42 2009-12-24 03:34:37.000 358 32376.29 55.47 4477.69 32687.49 2009-12-24 03:34:38.000 358 32376.28 55.52 4477.68 32687.44 2009-12-24 03:34:39.000 358 32376.28 55.51 4477.66 32687.54 2009-12-24 03:34:40.000 358 32376.30 55.50 4477.67 32687.48 2009-12-24 03:34:41.000 358 32376.38 55.41 4477.69 32687.41 2009-12-24 03:34:42.000 358 32376.25 55.54 4477.69 32687.43 2009-12-24 03:34:43.000 358 32376.33 55.43 4477.73 32687.47 2009-12-24 03:34:44.000 358 32376.24 55.52 4477.67 32687.47 2009-12-24 03:34:45.000 358 32376.33 55.37 4477.73 32687.49 2009-12-24 03:34:46.000 358 32376.27 55.41 4477.73 32687.42 2009-12-24 03:34:47.000 358 32376.24 55.49 4477.72 32687.47 2009-12-24 03:34:48.000 358 32376.26 55.49 4477.76 32687.38 2009-12-24 03:34:49.000 358 32376.30 55.41 4477.76 32687.44 2009-12-24 03:34:50.000 358 32376.29 55.42 4477.74 32687.36 2009-12-24 03:34:51.000 358 32376.27 55.45 4477.77 32687.45 2009-12-24 03:34:52.000 358 32376.30 55.45 4477.76 32687.34 2009-12-24 03:34:53.000 358 32376.37 55.32 4477.77 32687.36 2009-12-24 03:34:54.000 358 32376.27 55.44 4477.72 32687.37 2009-12-24 03:34:55.000 358 32376.22 55.50 4477.72 32687.38 2009-12-24 03:34:56.000 358 32376.10 55.65 4477.75 32687.33 2009-12-24 03:34:57.000 358 32376.20 55.56 4477.76 32687.30 2009-12-24 03:34:58.000 358 32376.28 55.42 4477.73 32687.39 2009-12-24 03:34:59.000 358 32376.26 55.40 4477.77 32687.29 2009-12-24 03:35:00.000 358 32376.25 55.37 4477.78 32687.29 2009-12-24 03:35:01.000 358 32376.20 55.43 4477.77 32687.33 2009-12-24 03:35:02.000 358 32376.13 55.58 4477.72 32687.37 2009-12-24 03:35:03.000 358 32376.17 55.56 4477.67 32687.26 2009-12-24 03:35:04.000 358 32376.20 55.53 4477.67 32687.35 2009-12-24 03:35:05.000 358 32376.13 55.59 4477.63 32687.32 2009-12-24 03:35:06.000 358 32376.15 55.56 4477.63 32687.26 2009-12-24 03:35:07.000 358 32376.29 55.36 4477.67 32687.36 2009-12-24 03:35:08.000 358 32376.25 55.42 4477.68 32687.21 2009-12-24 03:35:09.000 358 32376.32 55.38 4477.69 32687.30 2009-12-24 03:35:10.000 358 32376.22 55.49 4477.67 32687.26 2009-12-24 03:35:11.000 358 32376.14 55.60 4477.72 32687.33 2009-12-24 03:35:12.000 358 32376.21 55.59 4477.74 32687.32 2009-12-24 03:35:13.000 358 32376.24 55.56 4477.72 32687.36 2009-12-24 03:35:14.000 358 32376.27 55.50 4477.79 32687.30 2009-12-24 03:35:15.000 358 32376.34 55.39 4477.75 32687.32 2009-12-24 03:35:16.000 358 32376.25 55.52 4477.70 32687.41 2009-12-24 03:35:17.000 358 32376.25 55.57 4477.67 32687.27 2009-12-24 03:35:18.000 358 32376.29 55.52 4477.74 32687.36 2009-12-24 03:35:19.000 358 32376.32 55.46 4477.77 32687.31 2009-12-24 03:35:20.000 358 32376.27 55.56 4477.71 32687.50 2009-12-24 03:35:21.000 358 32376.24 55.63 4477.66 32687.42 2009-12-24 03:35:22.000 358 32376.31 55.62 4477.62 32687.48 2009-12-24 03:35:23.000 358 32376.23 55.69 4477.65 32687.45 2009-12-24 03:35:24.000 358 32376.30 55.56 4477.65 32687.49 2009-12-24 03:35:25.000 358 32376.39 55.52 4477.64 32687.53 2009-12-24 03:35:26.000 358 32376.34 55.61 4477.64 32687.49 2009-12-24 03:35:27.000 358 32376.31 55.61 4477.64 32687.51 2009-12-24 03:35:28.000 358 32376.47 55.40 4477.72 32687.47 2009-12-24 03:35:29.000 358 32376.56 55.43 4477.77 32687.42 2009-12-24 03:35:30.000 358 32376.37 55.70 4477.71 32687.43 2009-12-24 03:35:31.000 358 32376.51 55.52 4477.70 32687.52 2009-12-24 03:35:32.000 358 32376.59 55.47 4477.75 32687.54 2009-12-24 03:35:33.000 358 32376.64 55.40 4477.74 32687.44 2009-12-24 03:35:34.000 358 32376.52 55.54 4477.68 32687.52 2009-12-24 03:35:35.000 358 32376.43 55.64 4477.68 32687.49 2009-12-24 03:35:36.000 358 32376.42 55.70 4477.68 32687.54 2009-12-24 03:35:37.000 358 32376.48 55.65 4477.67 32687.57 2009-12-24 03:35:38.000 358 32376.54 55.57 4477.71 32687.57 2009-12-24 03:35:39.000 358 32376.40 55.69 4477.65 32687.47 2009-12-24 03:35:40.000 358 32376.49 55.55 4477.69 32687.58 2009-12-24 03:35:41.000 358 32376.45 55.61 4477.69 32687.58 2009-12-24 03:35:42.000 358 32376.46 55.64 4477.73 32687.61 2009-12-24 03:35:43.000 358 32376.45 55.65 4477.71 32687.52 2009-12-24 03:35:44.000 358 32376.54 55.58 4477.73 32687.57 2009-12-24 03:35:45.000 358 32376.52 55.62 4477.73 32687.55 2009-12-24 03:35:46.000 358 32376.64 55.48 4477.77 32687.63 2009-12-24 03:35:47.000 358 32376.48 55.64 4477.75 32687.57 2009-12-24 03:35:48.000 358 32376.38 55.75 4477.72 32687.61 2009-12-24 03:35:49.000 358 32376.61 55.50 4477.74 32687.70 2009-12-24 03:35:50.000 358 32376.63 55.45 4477.71 32687.61 2009-12-24 03:35:51.000 358 32376.56 55.55 4477.71 32687.59 2009-12-24 03:35:52.000 358 32376.60 55.57 4477.76 32687.70 2009-12-24 03:35:53.000 358 32376.70 55.48 4477.77 32687.58 2009-12-24 03:35:54.000 358 32376.62 55.54 4477.80 32687.62 2009-12-24 03:35:55.000 358 32376.55 55.60 4477.80 32687.64 2009-12-24 03:35:56.000 358 32376.58 55.57 4477.81 32687.64 2009-12-24 03:35:57.000 358 32376.65 55.42 4477.86 32687.68 2009-12-24 03:35:58.000 358 32376.56 55.53 4477.78 32687.73 2009-12-24 03:35:59.000 358 32376.58 55.54 4477.78 32687.76 2009-12-24 03:36:00.000 358 32376.62 55.52 4477.78 32687.77 2009-12-24 03:36:01.000 358 32376.61 55.53 4477.77 32687.76 2009-12-24 03:36:02.000 358 32376.60 55.59 4477.74 32687.71 2009-12-24 03:36:03.000 358 32376.72 55.46 4477.78 32687.78 2009-12-24 03:36:04.000 358 32376.71 55.52 4477.78 32687.75 2009-12-24 03:36:05.000 358 32376.72 55.50 4477.80 32687.78 2009-12-24 03:36:06.000 358 32376.65 55.56 4477.75 32687.73 2009-12-24 03:36:07.000 358 32376.71 55.53 4477.76 32687.86 2009-12-24 03:36:08.000 358 32376.76 55.48 4477.78 32687.79 2009-12-24 03:36:09.000 358 32376.75 55.43 4477.77 32687.84 2009-12-24 03:36:10.000 358 32376.80 55.35 4477.80 32687.86 2009-12-24 03:36:11.000 358 32376.68 55.44 4477.77 32687.81 2009-12-24 03:36:12.000 358 32376.69 55.53 4477.79 32687.77 2009-12-24 03:36:13.000 358 32376.74 55.45 4477.80 32687.89 2009-12-24 03:36:14.000 358 32376.74 55.43 4477.81 32687.78 2009-12-24 03:36:15.000 358 32376.77 55.42 4477.81 32687.88 2009-12-24 03:36:16.000 358 32376.78 55.43 4477.81 32687.82 2009-12-24 03:36:17.000 358 32376.84 55.36 4477.81 32687.89 2009-12-24 03:36:18.000 358 32376.82 55.43 4477.77 32687.88 2009-12-24 03:36:19.000 358 32376.78 55.47 4477.75 32687.92 2009-12-24 03:36:20.000 358 32376.82 55.41 4477.76 32687.84 2009-12-24 03:36:21.000 358 32376.88 55.38 4477.74 32687.85 2009-12-24 03:36:22.000 358 32376.83 55.44 4477.72 32687.92 2009-12-24 03:36:23.000 358 32376.94 55.38 4477.75 32687.81 2009-12-24 03:36:24.000 358 32376.85 55.50 4477.76 32687.99 2009-12-24 03:36:25.000 358 32376.88 55.46 4477.78 32687.81 2009-12-24 03:36:26.000 358 32376.86 55.45 4477.75 32687.85 2009-12-24 03:36:27.000 358 32376.83 55.46 4477.73 32687.95 2009-12-24 03:36:28.000 358 32376.79 55.46 4477.73 32687.98 2009-12-24 03:36:29.000 358 32376.84 55.38 4477.72 32687.87 2009-12-24 03:36:30.000 358 32376.84 55.38 4477.73 32687.91 2009-12-24 03:36:31.000 358 32376.81 55.46 4477.73 32687.83 2009-12-24 03:36:32.000 358 32376.81 55.47 4477.70 32688.00 2009-12-24 03:36:33.000 358 32376.86 55.39 4477.72 32687.94 2009-12-24 03:36:34.000 358 32376.75 55.49 4477.76 32687.92 2009-12-24 03:36:35.000 358 32376.89 55.40 4477.77 32687.91 2009-12-24 03:36:36.000 358 32376.90 55.38 4477.76 32687.91 2009-12-24 03:36:37.000 358 32376.91 55.38 4477.77 32687.97 2009-12-24 03:36:38.000 358 32376.94 55.27 4477.80 32687.94 2009-12-24 03:36:39.000 358 32376.93 55.25 4477.80 32687.89 2009-12-24 03:36:40.000 358 32376.90 55.32 4477.75 32687.86 2009-12-24 03:36:41.000 358 32376.79 55.49 4477.78 32688.01 2009-12-24 03:36:42.000 358 32376.87 55.38 4477.74 32688.02 2009-12-24 03:36:43.000 358 32376.91 55.32 4477.77 32687.92 2009-12-24 03:36:44.000 358 32376.72 55.48 4477.72 32687.87 2009-12-24 03:36:45.000 358 32376.94 55.23 4477.81 32687.97 2009-12-24 03:36:46.000 358 32376.89 55.28 4477.76 32687.91 2009-12-24 03:36:47.000 358 32376.88 55.28 4477.75 32687.94 2009-12-24 03:36:48.000 358 32376.81 55.40 4477.74 32688.00 2009-12-24 03:36:49.000 358 32376.79 55.48 4477.75 32687.94 2009-12-24 03:36:50.000 358 32376.89 55.38 4477.75 32687.91 2009-12-24 03:36:51.000 358 32376.78 55.51 4477.73 32687.97 2009-12-24 03:36:52.000 358 32376.86 55.37 4477.78 32687.93 2009-12-24 03:36:53.000 358 32376.89 55.30 4477.80 32687.93 2009-12-24 03:36:54.000 358 32376.85 55.35 4477.79 32687.99 2009-12-24 03:36:55.000 358 32376.83 55.39 4477.77 32687.84 2009-12-24 03:36:56.000 358 32376.86 55.35 4477.80 32687.94 2009-12-24 03:36:57.000 358 32376.82 55.36 4477.83 32687.95 2009-12-24 03:36:58.000 358 32376.85 55.30 4477.86 32687.89 2009-12-24 03:36:59.000 358 32376.92 55.24 4477.83 32687.93 2009-12-24 03:37:00.000 358 32376.93 55.19 4477.86 32687.84 2009-12-24 03:37:01.000 358 32376.87 55.28 4477.79 32687.89 2009-12-24 03:37:02.000 358 32376.74 55.43 4477.77 32687.85 2009-12-24 03:37:03.000 358 32376.92 55.21 4477.81 32687.97 2009-12-24 03:37:04.000 358 32376.92 55.17 4477.81 32687.84 2009-12-24 03:37:05.000 358 32376.84 55.29 4477.83 32687.93 2009-12-24 03:37:06.000 358 32376.82 55.25 4477.88 32687.84 2009-12-24 03:37:07.000 358 32376.81 55.22 4477.87 32687.91 2009-12-24 03:37:08.000 358 32376.82 55.21 4477.85 32687.93 2009-12-24 03:37:09.000 358 32376.83 55.20 4477.82 32687.88 2009-12-24 03:37:10.000 358 32376.80 55.22 4477.77 32687.84 2009-12-24 03:37:11.000 358 32376.77 55.26 4477.77 32687.91 2009-12-24 03:37:12.000 358 32376.77 55.24 4477.77 32687.87 2009-12-24 03:37:13.000 358 32376.90 55.06 4477.83 32687.87 2009-12-24 03:37:14.000 358 32376.89 55.16 4477.77 32687.90 2009-12-24 03:37:15.000 358 32376.92 55.20 4477.76 32687.75 2009-12-24 03:37:16.000 358 32376.95 55.09 4477.84 32687.91 2009-12-24 03:37:17.000 358 32376.89 55.16 4477.84 32687.86 2009-12-24 03:37:18.000 358 32376.68 55.42 4477.80 32687.80 2009-12-24 03:37:19.000 358 32376.76 55.27 4477.84 32687.83 2009-12-24 03:37:20.000 358 32376.71 55.36 4477.85 32687.86 2009-12-24 03:37:21.000 358 32376.85 55.12 4477.86 32687.84 2009-12-24 03:37:22.000 358 32376.61 55.44 4477.80 32687.78 2009-12-24 03:37:23.000 358 32376.83 55.21 4477.85 32687.79 2009-12-24 03:37:24.000 358 32376.74 55.31 4477.80 32687.88 2009-12-24 03:37:25.000 358 32376.62 55.46 4477.77 32687.79 2009-12-24 03:37:26.000 358 32376.60 55.44 4477.82 32687.82 2009-12-24 03:37:27.000 358 32376.77 55.22 4477.82 32687.73 2009-12-24 03:37:28.000 358 32376.73 55.31 4477.84 32687.77 2009-12-24 03:37:29.000 358 32376.65 55.43 4477.81 32687.79 2009-12-24 03:37:30.000 358 32376.65 55.43 4477.81 32687.87 2009-12-24 03:37:31.000 358 32376.75 55.30 4477.87 32687.75 2009-12-24 03:37:32.000 358 32376.88 55.16 4477.87 32687.74 2009-12-24 03:37:33.000 358 32376.84 55.18 4477.88 32687.70 2009-12-24 03:37:34.000 358 32376.72 55.31 4477.82 32687.70 2009-12-24 03:37:35.000 358 32376.66 55.36 4477.79 32687.84 2009-12-24 03:37:36.000 358 32376.66 55.36 4477.82 32687.80 2009-12-24 03:37:37.000 358 32376.73 55.27 4477.81 32687.74 2009-12-24 03:37:38.000 358 32376.82 55.16 4477.87 32687.80 2009-12-24 03:37:39.000 358 32376.62 55.31 4477.79 32687.68 2009-12-24 03:37:40.000 358 32376.68 55.22 4477.76 32687.72 2009-12-24 03:37:41.000 358 32376.69 55.27 4477.74 32687.77 2009-12-24 03:37:42.000 358 32376.61 55.34 4477.75 32687.73 2009-12-24 03:37:43.000 358 32376.62 55.32 4477.76 32687.89 2009-12-24 03:37:44.000 358 32376.48 55.45 4477.69 32687.70 2009-12-24 03:37:45.000 358 32376.61 55.24 4477.73 32687.72 2009-12-24 03:37:46.000 358 32376.64 55.16 4477.76 32687.77 2009-12-24 03:37:47.000 358 32376.63 55.23 4477.76 32687.72 2009-12-24 03:37:48.000 358 32376.64 55.19 4477.81 32687.74 2009-12-24 03:37:49.000 358 32376.51 55.33 4477.81 32687.68 2009-12-24 03:37:50.000 358 32376.56 55.30 4477.82 32687.80 2009-12-24 03:37:51.000 358 32376.59 55.23 4477.77 32687.72 2009-12-24 03:37:52.000 358 32376.61 55.23 4477.78 32687.66 2009-12-24 03:37:53.000 358 32376.51 55.35 4477.75 32687.71 2009-12-24 03:37:54.000 358 32376.65 55.17 4477.79 32687.65 2009-12-24 03:37:55.000 358 32376.58 55.26 4477.80 32687.73 2009-12-24 03:37:56.000 358 32376.68 55.12 4477.82 32687.66 2009-12-24 03:37:57.000 358 32376.68 55.16 4477.83 32687.62 2009-12-24 03:37:58.000 358 32376.54 55.29 4477.80 32687.55 2009-12-24 03:37:59.000 358 32376.56 55.23 4477.81 32687.69 2009-12-24 03:38:00.000 358 32376.62 55.23 4477.82 32687.68 2009-12-24 03:38:01.000 358 32376.66 55.25 4477.80 32687.64 2009-12-24 03:38:02.000 358 32376.63 55.23 4477.79 32687.69 2009-12-24 03:38:03.000 358 32376.91 54.90 4477.85 32687.59 2009-12-24 03:38:04.000 358 32376.65 55.23 4477.79 32687.64 2009-12-24 03:38:05.000 358 32376.57 55.32 4477.77 32687.57 2009-12-24 03:38:06.000 358 32376.66 55.21 4477.80 32687.69 2009-12-24 03:38:07.000 358 32376.63 55.24 4477.76 32687.67 2009-12-24 03:38:08.000 358 32376.65 55.24 4477.78 32687.66 2009-12-24 03:38:09.000 358 32376.72 55.13 4477.81 32687.58 2009-12-24 03:38:10.000 358 32376.68 55.22 4477.79 32687.71 2009-12-24 03:38:11.000 358 32376.67 55.20 4477.81 32687.64 2009-12-24 03:38:12.000 358 32376.69 55.08 4477.79 32687.60 2009-12-24 03:38:13.000 358 32376.71 55.09 4477.82 32687.67 2009-12-24 03:38:14.000 358 32376.62 55.15 4477.81 32687.61 2009-12-24 03:38:15.000 358 32376.58 55.25 4477.82 32687.70 2009-12-24 03:38:16.000 358 32376.57 55.24 4477.86 32687.78 2009-12-24 03:38:17.000 358 32376.65 55.13 4477.86 32687.60 2009-12-24 03:38:18.000 358 32376.67 55.09 4477.86 32687.69 2009-12-24 03:38:19.000 358 32376.68 55.07 4477.80 32687.63 2009-12-24 03:38:20.000 358 32376.64 55.14 4477.80 32687.62 2009-12-24 03:38:21.000 358 32376.60 55.21 4477.79 32687.70 2009-12-24 03:38:22.000 358 32376.59 55.21 4477.73 32687.68 2009-12-24 03:38:23.000 358 32376.66 55.13 4477.78 32687.70 2009-12-24 03:38:24.000 358 32376.53 55.20 4477.78 32687.68 2009-12-24 03:38:25.000 358 32376.60 55.20 4477.77 32687.74 2009-12-24 03:38:26.000 358 32376.65 55.15 4477.73 32687.73 2009-12-24 03:38:27.000 358 32376.71 55.08 4477.76 32687.62 2009-12-24 03:38:28.000 358 32376.61 55.20 4477.71 32687.70 2009-12-24 03:38:29.000 358 32376.62 55.21 4477.73 32687.62 2009-12-24 03:38:30.000 358 32376.66 55.10 4477.75 32687.67 2009-12-24 03:38:31.000 358 32376.55 55.23 4477.69 32687.65 2009-12-24 03:38:32.000 358 32376.56 55.24 4477.72 32687.72 2009-12-24 03:38:33.000 358 32376.58 55.24 4477.78 32687.67 2009-12-24 03:38:34.000 358 32376.61 55.19 4477.81 32687.63 2009-12-24 03:38:35.000 358 32376.57 55.26 4477.80 32687.68 2009-12-24 03:38:36.000 358 32376.64 55.22 4477.79 32687.69 2009-12-24 03:38:37.000 358 32376.58 55.29 4477.74 32687.68 2009-12-24 03:38:38.000 358 32376.57 55.26 4477.76 32687.75 2009-12-24 03:38:39.000 358 32376.62 55.22 4477.78 32687.64 2009-12-24 03:38:40.000 358 32376.67 55.14 4477.84 32687.65 2009-12-24 03:38:41.000 358 32376.59 55.21 4477.84 32687.55 2009-12-24 03:38:42.000 358 32376.58 55.19 4477.83 32687.66 2009-12-24 03:38:43.000 358 32376.57 55.21 4477.83 32687.61 2009-12-24 03:38:44.000 358 32376.58 55.19 4477.83 32687.72 2009-12-24 03:38:45.000 358 32376.49 55.24 4477.81 32687.65 2009-12-24 03:38:46.000 358 32376.69 55.07 4477.80 32687.65 2009-12-24 03:38:47.000 358 32376.66 55.09 4477.81 32687.65 2009-12-24 03:38:48.000 358 32376.63 55.16 4477.79 32687.61 2009-12-24 03:38:49.000 358 32376.61 55.18 4477.82 32687.65 2009-12-24 03:38:50.000 358 32376.65 55.14 4477.85 32687.71 2009-12-24 03:38:51.000 358 32376.65 55.14 4477.82 32687.53 2009-12-24 03:38:52.000 358 32376.57 55.24 4477.79 32687.64 2009-12-24 03:38:53.000 358 32376.55 55.26 4477.79 32687.63 2009-12-24 03:38:54.000 358 32376.54 55.26 4477.82 32687.65 2009-12-24 03:38:55.000 358 32376.51 55.29 4477.79 32687.64 2009-12-24 03:38:56.000 358 32376.59 55.21 4477.80 32687.65 2009-12-24 03:38:57.000 358 32376.61 55.18 4477.80 32687.56 2009-12-24 03:38:58.000 358 32376.57 55.20 4477.79 32687.64 2009-12-24 03:38:59.000 358 32376.55 55.18 4477.80 32687.64 2009-12-24 03:39:00.000 358 32376.48 55.23 4477.78 32687.61 2009-12-24 03:39:01.000 358 32376.52 55.21 4477.78 32687.58 2009-12-24 03:39:02.000 358 32376.55 55.15 4477.81 32687.66 2009-12-24 03:39:03.000 358 32376.62 55.08 4477.86 32687.53 2009-12-24 03:39:04.000 358 32376.49 55.27 4477.86 32687.67 2009-12-24 03:39:05.000 358 32376.43 55.35 4477.81 32687.54 2009-12-24 03:39:06.000 358 32376.35 55.45 4477.78 32687.61 2009-12-24 03:39:07.000 358 32376.38 55.39 4477.76 32687.65 2009-12-24 03:39:08.000 358 32376.41 55.26 4477.80 32687.51 2009-12-24 03:39:09.000 358 32376.48 55.19 4477.83 32687.53 2009-12-24 03:39:10.000 358 32376.57 55.09 4477.84 32687.60 2009-12-24 03:39:11.000 358 32376.51 55.10 4477.86 32687.60 2009-12-24 03:39:12.000 358 32376.49 55.08 4477.87 32687.47 2009-12-24 03:39:13.000 358 32376.54 54.99 4477.89 32687.50 2009-12-24 03:39:14.000 358 32376.52 55.01 4477.87 32687.62 2009-12-24 03:39:15.000 358 32376.57 55.00 4477.85 32687.45 2009-12-24 03:39:16.000 358 32376.60 54.94 4477.86 32687.41 2009-12-24 03:39:17.000 358 32376.48 55.07 4477.82 32687.49 2009-12-24 03:39:18.000 358 32376.32 55.26 4477.80 32687.59 2009-12-24 03:39:19.000 358 32376.32 55.26 4477.78 32687.57 2009-12-24 03:39:20.000 358 32376.28 55.33 4477.80 32687.50 2009-12-24 03:39:21.000 358 32376.32 55.29 4477.83 32687.53 2009-12-24 03:39:22.000 358 32376.30 55.28 4477.81 32687.51 2009-12-24 03:39:23.000 358 32376.28 55.28 4477.78 32687.46 2009-12-24 03:39:24.000 358 32376.28 55.28 4477.77 32687.54 2009-12-24 03:39:25.000 358 32376.28 55.27 4477.77 32687.45 2009-12-24 03:39:26.000 358 32376.43 55.03 4477.86 32687.42 2009-12-24 03:39:27.000 358 32376.45 54.99 4477.88 32687.36 2009-12-24 03:39:28.000 358 32376.42 55.04 4477.84 32687.44 2009-12-24 03:39:29.000 358 32376.44 55.07 4477.84 32687.57 2009-12-24 03:39:30.000 358 32376.34 55.21 4477.81 32687.39 2009-12-24 03:39:31.000 358 32376.32 55.21 4477.82 32687.33 2009-12-24 03:39:32.000 358 32376.28 55.21 4477.86 32687.44 2009-12-24 03:39:33.000 358 32376.29 55.19 4477.87 32687.43 2009-12-24 03:39:34.000 358 32376.40 55.10 4477.89 32687.29 2009-12-24 03:39:35.000 358 32376.25 55.24 4477.84 32687.34 2009-12-24 03:39:36.000 358 32376.14 55.37 4477.83 32687.36 2009-12-24 03:39:37.000 358 32376.19 55.30 4477.87 32687.39 2009-12-24 03:39:38.000 358 32376.28 55.16 4477.90 32687.31 2009-12-24 03:39:39.000 358 32376.36 55.07 4477.95 32687.40 2009-12-24 03:39:40.000 358 32376.32 55.21 4477.90 32687.31 2009-12-24 03:39:41.000 358 32376.29 55.19 4477.90 32687.38 2009-12-24 03:39:42.000 358 32376.34 55.07 4477.90 32687.24 2009-12-24 03:39:43.000 358 32376.22 55.25 4477.89 32687.40 2009-12-24 03:39:44.000 358 32376.15 55.33 4477.91 32687.28 2009-12-24 03:39:45.000 358 32376.13 55.41 4477.90 32687.35 2009-12-24 03:39:46.000 358 32376.09 55.44 4477.89 32687.30 2009-12-24 03:39:47.000 358 32376.13 55.38 4477.85 32687.31 2009-12-24 03:39:48.000 358 32376.17 55.28 4477.87 32687.33 2009-12-24 03:39:49.000 358 32376.15 55.28 4477.90 32687.31 2009-12-24 03:39:50.000 358 32376.12 55.37 4477.89 32687.32 2009-12-24 03:39:51.000 358 32376.15 55.37 4477.89 32687.29 2009-12-24 03:39:52.000 358 32376.14 55.34 4477.92 32687.24 2009-12-24 03:39:53.000 358 32376.15 55.34 4477.96 32687.31 2009-12-24 03:39:54.000 358 32376.08 55.39 4477.95 32687.24 2009-12-24 03:39:55.000 358 32376.10 55.41 4477.94 32687.27 2009-12-24 03:39:56.000 358 32376.21 55.30 4477.96 32687.31 2009-12-24 03:39:57.000 358 32376.18 55.32 4477.94 32687.09 2009-12-24 03:39:58.000 358 32376.15 55.31 4477.91 32687.30 2009-12-24 03:39:59.000 358 32376.11 55.32 4477.92 32687.13 2009-12-24 03:40:00.000 358 32376.07 55.35 4477.93 32687.23 2009-12-24 03:40:01.000 358 32376.04 55.44 4477.92 32687.24 2009-12-24 03:40:02.000 358 32376.14 55.33 4477.92 32687.13 2009-12-24 03:40:03.000 358 32376.21 55.19 4477.95 32687.14 2009-12-24 03:40:04.000 358 32376.11 55.26 4477.92 32687.18 2009-12-24 03:40:05.000 358 32376.10 55.26 4477.95 32687.13 2009-12-24 03:40:06.000 358 32376.00 55.42 4477.94 32687.14 2009-12-24 03:40:07.000 358 32376.01 55.47 4477.95 32687.14 2009-12-24 03:40:08.000 358 32376.07 55.40 4477.92 32687.14 2009-12-24 03:40:09.000 358 32376.06 55.35 4477.95 32687.18 2009-12-24 03:40:10.000 358 32376.01 55.41 4477.89 32687.15 2009-12-24 03:40:11.000 358 32376.08 55.31 4477.96 32687.20 2009-12-24 03:40:12.000 358 32376.05 55.31 4477.95 32687.13 2009-12-24 03:40:13.000 358 32375.94 55.40 4477.91 32687.16 2009-12-24 03:40:14.000 358 32375.92 55.38 4477.88 32687.17 2009-12-24 03:40:15.000 358 32375.92 55.44 4477.93 32687.11 2009-12-24 03:40:16.000 358 32375.97 55.32 4477.92 32687.15 2009-12-24 03:40:17.000 358 32376.07 55.26 4477.90 32687.12 2009-12-24 03:40:18.000 358 32376.05 55.28 4477.92 32687.13 2009-12-24 03:40:19.000 358 32375.98 55.35 4477.94 32687.10 2009-12-24 03:40:20.000 358 32375.97 55.33 4477.93 32687.17 2009-12-24 03:40:21.000 358 32375.99 55.36 4477.89 32687.12 2009-12-24 03:40:22.000 358 32375.96 55.35 4477.88 32687.10 2009-12-24 03:40:23.000 358 32375.89 55.45 4477.86 32687.13 2009-12-24 03:40:24.000 358 32375.94 55.38 4477.90 32687.21 2009-12-24 03:40:25.000 358 32376.02 55.26 4477.91 32687.07 2009-12-24 03:40:26.000 358 32375.94 55.38 4477.91 32687.07 2009-12-24 03:40:27.000 358 32375.88 55.44 4477.92 32687.15 2009-12-24 03:40:28.000 358 32375.90 55.43 4477.91 32687.11 2009-12-24 03:40:29.000 358 32375.94 55.45 4477.92 32687.10 2009-12-24 03:40:30.000 358 32376.00 55.33 4477.94 32687.08 2009-12-24 03:40:31.000 358 32375.93 55.39 4477.95 32687.07 2009-12-24 03:40:32.000 358 32375.92 55.41 4477.94 32687.12 2009-12-24 03:40:33.000 358 32375.95 55.40 4477.96 32687.07 2009-12-24 03:40:34.000 358 32375.95 55.39 4477.92 32687.08 2009-12-24 03:40:35.000 358 32375.93 55.37 4477.95 32687.11 2009-12-24 03:40:36.000 358 32375.97 55.30 4477.97 32687.09 2009-12-24 03:40:37.000 358 32375.96 55.33 4477.93 32687.14 2009-12-24 03:40:38.000 358 32376.02 55.32 4477.97 32687.11 2009-12-24 03:40:39.000 358 32376.02 55.40 4477.98 32687.04 2009-12-24 03:40:40.000 358 32376.00 55.45 4477.96 32687.07 2009-12-24 03:40:41.000 358 32375.90 55.55 4477.94 32687.03 2009-12-24 03:40:42.000 358 32375.98 55.45 4477.99 32687.09 2009-12-24 03:40:43.000 358 32375.96 55.41 4477.99 32687.08 2009-12-24 03:40:44.000 358 32375.95 55.42 4477.94 32687.11 2009-12-24 03:40:45.000 358 32375.89 55.47 4477.90 32687.05 2009-12-24 03:40:46.000 358 32375.85 55.54 4477.91 32687.05 2009-12-24 03:40:47.000 358 32375.92 55.46 4477.93 32687.07 2009-12-24 03:40:48.000 358 32375.90 55.43 4477.91 32687.12 2009-12-24 03:40:49.000 358 32375.92 55.41 4477.94 32687.06 2009-12-24 03:40:50.000 358 32376.02 55.28 4478.00 32687.01 2009-12-24 03:40:51.000 358 32376.03 55.32 4478.03 32687.05 2009-12-24 03:40:52.000 358 32375.91 55.45 4477.99 32687.08 2009-12-24 03:40:53.000 358 32376.01 55.33 4477.98 32687.02 2009-12-24 03:40:54.000 358 32375.92 55.52 4477.93 32687.16 2009-12-24 03:40:55.000 358 32376.04 55.46 4477.94 32687.07 2009-12-24 03:40:56.000 358 32376.05 55.43 4477.95 32687.02 2009-12-24 03:40:57.000 358 32375.95 55.55 4478.00 32687.05 2009-12-24 03:40:58.000 358 32375.95 55.55 4478.00 32687.07 2009-12-24 03:40:59.000 358 32375.91 55.53 4478.01 32687.06 2009-12-24 03:41:00.000 358 32375.88 55.54 4477.97 32687.05 2009-12-24 03:41:01.000 358 32375.85 55.63 4477.95 32686.98 2009-12-24 03:41:02.000 358 32375.85 55.60 4478.00 32687.01 2009-12-24 03:41:03.000 358 32376.01 55.43 4478.05 32687.04 2009-12-24 03:41:04.000 358 32375.94 55.51 4478.05 32687.03 2009-12-24 03:41:05.000 358 32375.90 55.50 4478.01 32687.07 2009-12-24 03:41:06.000 358 32375.97 55.41 4478.04 32687.01 2009-12-24 03:41:07.000 358 32375.83 55.61 4477.97 32687.00 2009-12-24 03:41:08.000 358 32375.82 55.61 4477.98 32686.94 2009-12-24 03:41:09.000 358 32376.00 55.42 4477.99 32687.01 2009-12-24 03:41:10.000 358 32375.99 55.44 4478.01 32687.06 2009-12-24 03:41:11.000 358 32375.90 55.58 4477.97 32686.93 2009-12-24 03:41:12.000 358 32375.81 55.69 4477.94 32686.98 2009-12-24 03:41:13.000 358 32375.90 55.52 4477.98 32687.06 2009-12-24 03:41:14.000 358 32375.86 55.54 4477.95 32686.86 2009-12-24 03:41:15.000 358 32375.86 55.53 4477.96 32687.02 2009-12-24 03:41:16.000 358 32375.97 55.39 4477.99 32686.91 2009-12-24 03:41:17.000 358 32375.95 55.42 4477.99 32687.03 2009-12-24 03:41:18.000 358 32375.89 55.48 4478.00 32686.87 2009-12-24 03:41:19.000 358 32375.81 55.58 4477.94 32686.97 2009-12-24 03:41:20.000 358 32375.83 55.51 4477.95 32686.95 2009-12-24 03:41:21.000 358 32375.85 55.51 4477.98 32686.95 2009-12-24 03:41:22.000 358 32375.97 55.39 4477.99 32686.94 2009-12-24 03:41:23.000 358 32375.97 55.38 4478.03 32686.86 2009-12-24 03:41:24.000 358 32375.96 55.41 4478.00 32686.92 2009-12-24 03:41:25.000 358 32375.94 55.44 4477.95 32686.97 2009-12-24 03:41:26.000 358 32375.82 55.56 4477.98 32686.92 2009-12-24 03:41:27.000 358 32375.82 55.55 4477.96 32686.91 2009-12-24 03:41:28.000 358 32375.73 55.59 4477.94 32686.88 2009-12-24 03:41:29.000 358 32375.74 55.59 4477.98 32686.91 2009-12-24 03:41:30.000 358 32375.81 55.51 4478.02 32687.07 2009-12-24 03:41:31.000 358 32375.78 55.57 4477.96 32686.75 2009-12-24 03:41:32.000 358 32376.01 55.20 4478.02 32687.17 2009-12-24 03:41:33.000 358 32375.98 55.27 4478.05 32686.80 2009-12-24 03:41:34.000 358 32375.84 55.48 4478.04 32686.87 2009-12-24 03:41:35.000 358 32375.74 55.59 4477.99 32686.84 2009-12-24 03:41:36.000 358 32375.67 55.67 4477.97 32686.80 2009-12-24 03:41:37.000 358 32375.72 55.53 4478.00 32686.93 2009-12-24 03:41:38.000 358 32375.67 55.56 4477.97 32686.89 2009-12-24 03:41:39.000 358 32375.79 55.41 4478.04 32686.96 2009-12-24 03:41:40.000 358 32375.79 55.46 4478.03 32686.81 2009-12-24 03:41:41.000 358 32375.82 55.44 4478.01 32686.78 2009-12-24 03:41:42.000 358 32375.71 55.55 4478.01 32686.86 2009-12-24 03:41:43.000 358 32375.71 55.58 4478.04 32686.84 2009-12-24 03:41:44.000 358 32375.64 55.57 4478.04 32686.88 2009-12-24 03:41:45.000 358 32375.62 55.52 4478.04 32686.76 2009-12-24 03:41:46.000 358 32375.75 55.38 4478.06 32686.77 2009-12-24 03:41:47.000 358 32375.68 55.52 4477.99 32686.78 2009-12-24 03:41:48.000 358 32375.63 55.57 4477.98 32686.76 2009-12-24 03:41:49.000 358 32375.66 55.56 4478.03 32686.74 2009-12-24 03:41:50.000 358 32375.01 56.31 4477.89 32686.76 2009-12-24 03:41:51.000 358 32375.36 55.82 4478.01 32686.84 2009-12-24 03:41:52.000 358 32375.55 55.64 4478.04 32686.78 2009-12-24 03:41:53.000 358 32375.54 55.56 4478.06 32686.73 2009-12-24 03:41:54.000 358 32375.58 55.52 4478.10 32686.82 2009-12-24 03:41:55.000 358 32375.50 55.68 4478.12 32686.71 2009-12-24 03:41:56.000 358 32375.47 55.69 4478.08 32686.65 2009-12-24 03:41:57.000 358 32375.40 55.77 4477.99 32686.73 2009-12-24 03:41:58.000 358 32375.44 55.75 4478.00 32686.75 2009-12-24 03:41:59.000 358 32375.58 55.56 4478.10 32686.72 2009-12-24 03:42:00.000 358 32375.68 55.46 4478.15 32686.68 2009-12-24 03:42:01.000 358 32375.71 55.42 4478.12 32686.64 2009-12-24 03:42:02.000 358 32375.65 55.45 4478.09 32686.70 2009-12-24 03:42:03.000 358 32375.60 55.52 4478.07 32686.67 2009-12-24 03:42:04.000 358 32375.48 55.66 4478.08 32686.68 2009-12-24 03:42:05.000 358 32375.49 55.63 4478.09 32686.72 2009-12-24 03:42:06.000 358 32375.50 55.60 4478.09 32686.66 2009-12-24 03:42:07.000 358 32375.45 55.65 4478.07 32686.76 2009-12-24 03:42:08.000 358 32375.43 55.63 4478.03 32686.76 2009-12-24 03:42:09.000 358 32375.55 55.55 4478.05 32686.62 2009-12-24 03:42:10.000 358 32375.45 55.64 4478.04 32686.62 2009-12-24 03:42:11.000 358 32375.33 55.71 4478.04 32686.65 2009-12-24 03:42:12.000 358 32375.30 55.82 4478.04 32686.71 2009-12-24 03:42:13.000 358 32375.51 55.62 4478.08 32686.67 2009-12-24 03:42:14.000 358 32375.52 55.57 4478.07 32686.59 2009-12-24 03:42:15.000 358 32375.54 55.49 4478.06 32686.68 2009-12-24 03:42:16.000 358 32375.53 55.51 4478.08 32686.69 2009-12-24 03:42:17.000 358 32375.52 55.59 4478.10 32686.72 2009-12-24 03:42:18.000 358 32375.48 55.61 4478.08 32686.58 2009-12-24 03:42:19.000 358 32375.47 55.68 4478.06 32686.66 2009-12-24 03:42:20.000 358 32375.51 55.57 4478.06 32686.61 2009-12-24 03:42:21.000 358 32375.43 55.69 4478.02 32686.65 2009-12-24 03:42:22.000 358 32375.40 55.77 4478.03 32686.65 2009-12-24 03:42:23.000 358 32375.39 55.80 4478.04 32686.66 2009-12-24 03:42:24.000 358 32375.38 55.77 4478.03 32686.56 2009-12-24 03:42:25.000 358 32375.36 55.78 4478.06 32686.65 2009-12-24 03:42:26.000 358 32375.39 55.77 4478.07 32686.60 2009-12-24 03:42:27.000 358 32375.42 55.80 4478.05 32686.61 2009-12-24 03:42:28.000 358 32375.46 55.71 4478.05 32686.63 2009-12-24 03:42:29.000 358 32375.51 55.67 4478.05 32686.73 2009-12-24 03:42:30.000 358 32375.48 55.67 4478.07 32686.62 2009-12-24 03:42:31.000 358 32375.52 55.68 4478.05 32686.66 2009-12-24 03:42:32.000 358 32375.50 55.75 4478.07 32686.67 2009-12-24 03:42:33.000 358 32375.45 55.76 4478.10 32686.75 2009-12-24 03:42:34.000 358 32375.56 55.61 4478.13 32686.56 2009-12-24 03:42:35.000 358 32375.54 55.59 4478.08 32686.66 2009-12-24 03:42:36.000 358 32375.62 55.55 4478.08 32686.63 2009-12-24 03:42:37.000 358 32375.54 55.66 4478.09 32686.69 2009-12-24 03:42:38.000 358 32375.44 55.77 4478.08 32686.62 2009-12-24 03:42:39.000 358 32375.45 55.75 4478.06 32686.66 2009-12-24 03:42:40.000 358 32375.48 55.77 4478.08 32686.72 2009-12-24 03:42:41.000 358 32375.46 55.79 4478.04 32686.66 2009-12-24 03:42:42.000 358 32375.46 55.81 4478.02 32686.73 2009-12-24 03:42:43.000 358 32375.56 55.67 4478.07 32686.66 2009-12-24 03:42:44.000 358 32375.59 55.60 4478.10 32686.67 2009-12-24 03:42:45.000 358 32375.51 55.75 4478.07 32686.60 2009-12-24 03:42:46.000 358 32375.53 55.74 4478.06 32686.72 2009-12-24 03:42:47.000 358 32375.68 55.54 4478.06 32686.62 2009-12-24 03:42:48.000 358 32375.62 55.60 4478.05 32686.71 2009-12-24 03:42:49.000 358 32375.49 55.78 4478.03 32686.65 2009-12-24 03:42:50.000 358 32375.49 55.77 4478.04 32686.66 2009-12-24 03:42:51.000 358 32375.47 55.75 4478.03 32686.72 2009-12-24 03:42:52.000 358 32375.59 55.62 4478.06 32686.71 2009-12-24 03:42:53.000 358 32375.57 55.59 4478.05 32686.75 2009-12-24 03:42:54.000 358 32375.56 55.69 4478.06 32686.68 2009-12-24 03:42:55.000 358 32375.51 55.84 4478.04 32686.74 2009-12-24 03:42:56.000 358 32375.55 55.75 4478.06 32686.74 2009-12-24 03:42:57.000 358 32375.66 55.65 4478.12 32686.63 2009-12-24 03:42:58.000 358 32375.63 55.67 4478.13 32686.74 2009-12-24 03:42:59.000 358 32375.55 55.81 4478.06 32686.68 2009-12-24 03:43:00.000 358 32375.52 55.83 4478.09 32686.75 2009-12-24 03:43:01.000 358 32375.66 55.66 4478.09 32686.81 2009-12-24 03:43:02.000 358 32375.51 55.81 4478.06 32686.80 2009-12-24 03:43:03.000 358 32375.66 55.61 4478.07 32686.74 2009-12-24 03:43:04.000 358 32375.60 55.67 4478.07 32686.73 2009-12-24 03:43:05.000 358 32375.64 55.69 4478.06 32686.69 2009-12-24 03:43:06.000 358 32375.66 55.65 4478.09 32686.72 2009-12-24 03:43:07.000 358 32375.72 55.64 4478.10 32686.65 2009-12-24 03:43:08.000 358 32375.62 55.78 4478.10 32686.75 2009-12-24 03:43:09.000 358 32375.56 55.82 4478.08 32686.81 2009-12-24 03:43:10.000 358 32375.51 55.88 4478.07 32686.83 2009-12-24 03:43:11.000 358 32375.53 55.91 4478.06 32686.83 2009-12-24 03:43:12.000 358 32375.69 55.70 4478.10 32686.84 2009-12-24 03:43:13.000 358 32375.72 55.69 4478.11 32686.82 2009-12-24 03:43:14.000 358 32375.71 55.73 4478.11 32686.81 2009-12-24 03:43:15.000 358 32375.65 55.83 4478.09 32686.77 2009-12-24 03:43:16.000 358 32375.63 55.88 4478.08 32686.85 2009-12-24 03:43:17.000 358 32375.69 55.75 4478.14 32686.70 2009-12-24 03:43:18.000 358 32375.78 55.61 4478.15 32686.77 2009-12-24 03:43:19.000 358 32375.77 55.65 4478.13 32686.85 2009-12-24 03:43:20.000 358 32375.68 55.78 4478.10 32686.80 2009-12-24 03:43:21.000 358 32375.72 55.73 4478.10 32686.88 2009-12-24 03:43:22.000 358 32375.76 55.68 4478.13 32686.79 2009-12-24 03:43:23.000 358 32375.87 55.59 4478.16 32686.84 2009-12-24 03:43:24.000 358 32375.71 55.82 4478.15 32686.76 2009-12-24 03:43:25.000 358 32375.77 55.71 4478.20 32686.91 2009-12-24 03:43:26.000 358 32375.76 55.65 4478.15 32686.78 2009-12-24 03:43:27.000 358 32375.44 55.93 4478.01 32686.85 2009-12-24 03:43:28.000 358 32375.68 55.73 4478.14 32686.94 2009-12-24 03:43:29.000 358 32375.76 55.72 4478.13 32686.86 2009-12-24 03:43:30.000 358 32375.77 55.72 4478.14 32686.79 2009-12-24 03:43:31.000 358 32375.74 55.78 4478.10 32686.80 2009-12-24 03:43:32.000 358 32375.72 55.81 4478.11 32686.92 2009-12-24 03:43:33.000 358 32375.79 55.72 4478.09 32686.94 2009-12-24 03:43:34.000 358 32375.88 55.63 4478.10 32686.91 2009-12-24 03:43:35.000 358 32375.84 55.73 4478.09 32686.87 2009-12-24 03:43:36.000 358 32375.68 55.89 4478.12 32686.86 2009-12-24 03:43:37.000 358 32375.68 55.90 4478.11 32686.83 2009-12-24 03:43:38.000 358 32375.65 55.99 4478.10 32686.90 2009-12-24 03:43:39.000 358 32375.65 55.97 4478.09 32686.90 2009-12-24 03:43:40.000 358 32375.62 55.96 4478.10 32686.91 2009-12-24 03:43:41.000 358 32375.67 55.94 4478.14 32686.90 2009-12-24 03:43:42.000 358 32375.76 55.84 4478.16 32686.98 2009-12-24 03:43:43.000 358 32375.90 55.63 4478.22 32686.83 2009-12-24 03:43:44.000 358 32375.81 55.74 4478.15 32686.86 2009-12-24 03:43:45.000 358 32375.75 55.80 4478.17 32686.90 2009-12-24 03:43:46.000 358 32375.80 55.73 4478.15 32686.86 2009-12-24 03:43:47.000 358 32375.78 55.77 4478.15 32686.95 2009-12-24 03:43:48.000 358 32375.92 55.58 4478.21 32686.93 2009-12-24 03:43:49.000 358 32375.95 55.54 4478.20 32686.77 2009-12-24 03:43:50.000 358 32375.88 55.65 4478.18 32686.89 2009-12-24 03:43:51.000 358 32375.70 55.89 4478.16 32686.99 2009-12-24 03:43:52.000 358 32375.76 55.76 4478.19 32686.91 2009-12-24 03:43:53.000 358 32375.82 55.65 4478.17 32686.91 2009-12-24 03:43:54.000 358 32375.80 55.71 4478.20 32686.88 2009-12-24 03:43:55.000 358 32375.79 55.76 4478.21 32686.96 2009-12-24 03:43:56.000 358 32375.75 55.80 4478.20 32686.86 2009-12-24 03:43:57.000 358 32375.73 55.86 4478.19 32686.99 2009-12-24 03:43:58.000 358 32375.79 55.84 4478.22 32686.90 2009-12-24 03:43:59.000 358 32375.78 55.84 4478.23 32686.94 2009-12-24 03:44:00.000 358 32375.75 55.83 4478.18 32686.88 2009-12-24 03:44:01.000 358 32375.76 55.81 4478.20 32686.86 2009-12-24 03:44:02.000 358 32375.75 55.80 4478.24 32686.97 2009-12-24 03:44:03.000 358 32375.78 55.82 4478.21 32686.85 2009-12-24 03:44:04.000 358 32375.71 55.90 4478.19 32686.89 2009-12-24 03:44:05.000 358 32375.66 55.91 4478.18 32686.85 2009-12-24 03:44:06.000 358 32375.63 55.95 4478.19 32686.87 2009-12-24 03:44:07.000 358 32375.42 56.17 4478.14 32686.87 2009-12-24 03:44:08.000 358 32375.60 55.95 4478.15 32686.90 2009-12-24 03:44:09.000 358 32375.67 55.91 4478.18 32686.89 2009-12-24 03:44:10.000 358 32375.69 55.88 4478.16 32686.81 2009-12-24 03:44:11.000 358 32375.72 55.85 4478.20 32686.81 2009-12-24 03:44:12.000 358 32375.55 56.03 4478.19 32686.88 2009-12-24 03:44:13.000 358 32375.63 55.95 4478.16 32686.89 2009-12-24 03:44:14.000 358 32375.59 55.99 4478.20 32686.82 2009-12-24 03:44:15.000 358 32375.78 55.71 4478.22 32686.86 2009-12-24 03:44:16.000 358 32375.72 55.75 4478.21 32686.84 2009-12-24 03:44:17.000 358 32375.70 55.75 4478.23 32686.80 2009-12-24 03:44:18.000 358 32375.76 55.73 4478.26 32686.82 2009-12-24 03:44:19.000 358 32375.66 55.82 4478.24 32686.80 2009-12-24 03:44:20.000 358 32375.65 55.82 4478.18 32686.74 2009-12-24 03:44:21.000 358 32375.63 55.89 4478.17 32686.83 2009-12-24 03:44:22.000 358 32375.74 55.74 4478.26 32686.83 2009-12-24 03:44:23.000 358 32375.74 55.73 4478.26 32686.78 2009-12-24 03:44:24.000 358 32375.81 55.67 4478.27 32686.85 2009-12-24 03:44:25.000 358 32375.64 55.85 4478.22 32686.84 2009-12-24 03:44:26.000 358 32375.66 55.84 4478.23 32686.70 2009-12-24 03:44:27.000 358 32375.56 55.93 4478.23 32686.91 2009-12-24 03:44:28.000 358 32375.65 55.80 4478.25 32686.85 2009-12-24 03:44:29.000 358 32375.65 55.82 4478.23 32686.86 2009-12-24 03:44:30.000 358 32375.73 55.72 4478.19 32686.80 2009-12-24 03:44:31.000 358 32375.67 55.75 4478.22 32686.85 2009-12-24 03:44:32.000 358 32375.59 55.82 4478.22 32686.84 2009-12-24 03:44:33.000 358 32375.51 55.95 4478.21 32686.86 2009-12-24 03:44:34.000 358 32375.58 55.89 4478.26 32686.86 2009-12-24 03:44:35.000 358 32375.59 55.89 4478.24 32686.73 2009-12-24 03:44:36.000 358 32375.63 55.85 4478.20 32686.84 2009-12-24 03:44:37.000 358 32375.56 55.95 4478.20 32686.76 2009-12-24 03:44:38.000 358 32375.59 55.89 4478.23 32686.93 2009-12-24 03:44:39.000 358 32375.64 55.82 4478.27 32686.80 2009-12-24 03:44:40.000 358 32375.60 55.84 4478.28 32686.78 2009-12-24 03:44:41.000 358 32375.67 55.75 4478.34 32686.73 2009-12-24 03:44:42.000 358 32375.58 55.83 4478.34 32686.71 2009-12-24 03:44:43.000 358 32375.62 55.81 4478.29 32686.75 2009-12-24 03:44:44.000 358 32375.74 55.70 4478.30 32686.75 2009-12-24 03:44:45.000 358 32375.57 55.87 4478.28 32686.71 2009-12-24 03:44:46.000 358 32375.55 55.85 4478.26 32686.82 2009-12-24 03:44:47.000 358 32375.51 55.79 4478.24 32686.79 2009-12-24 03:44:48.000 358 32375.62 55.62 4478.27 32686.73 2009-12-24 03:44:49.000 358 32375.53 55.82 4478.30 32686.64 2009-12-24 03:44:50.000 358 32375.51 55.83 4478.28 32686.75 2009-12-24 03:44:51.000 358 32375.55 55.73 4478.30 32686.70 2009-12-24 03:44:52.000 358 32375.51 55.85 4478.27 32686.75 2009-12-24 03:44:53.000 358 32375.42 55.97 4478.27 32686.71 2009-12-24 03:44:54.000 358 32375.55 55.85 4478.31 32686.73 2009-12-24 03:44:55.000 358 32375.56 55.85 4478.27 32686.75 2009-12-24 03:44:56.000 358 32375.49 55.91 4478.28 32686.66 2009-12-24 03:44:57.000 358 32375.47 55.94 4478.24 32686.80 2009-12-24 03:44:58.000 358 32375.54 55.80 4478.30 32686.77 2009-12-24 03:44:59.000 358 32375.54 55.81 4478.31 32686.76 2009-12-24 03:45:00.000 358 32375.63 55.72 4478.34 32686.80 2009-12-24 03:45:01.000 358 32375.56 55.80 4478.27 32686.73 2009-12-24 03:45:02.000 358 32375.50 55.86 4478.26 32686.77 2009-12-24 03:45:03.000 358 32375.56 55.87 4478.29 32686.75 2009-12-24 03:45:04.000 358 32375.62 55.76 4478.37 32686.83 2009-12-24 03:45:05.000 358 32375.68 55.69 4478.36 32686.78 2009-12-24 03:45:06.000 358 32375.61 55.79 4478.31 32686.76 2009-12-24 03:45:07.000 358 32375.51 55.91 4478.29 32686.76 2009-12-24 03:45:08.000 358 32375.60 55.84 4478.30 32686.90 2009-12-24 03:45:09.000 358 32375.58 55.82 4478.33 32686.79 2009-12-24 03:45:10.000 358 32375.61 55.80 4478.33 32686.81 2009-12-24 03:45:11.000 358 32375.64 55.79 4478.38 32686.84 2009-12-24 03:45:12.000 358 32375.60 55.83 4478.40 32686.78 2009-12-24 03:45:13.000 358 32375.66 55.71 4478.38 32686.76 2009-12-24 03:45:14.000 358 32375.67 55.72 4478.37 32686.76 2009-12-24 03:45:15.000 358 32375.60 55.84 4478.32 32686.68 2009-12-24 03:45:16.000 358 32375.61 55.85 4478.34 32686.84 2009-12-24 03:45:17.000 358 32375.60 55.89 4478.29 32686.77 2009-12-24 03:45:18.000 358 32375.41 56.15 4478.26 32686.78 2009-12-24 03:45:19.000 358 32375.60 55.91 4478.32 32686.79 2009-12-24 03:45:20.000 358 32375.57 55.91 4478.34 32686.76 2009-12-24 03:45:21.000 358 32375.58 55.92 4478.36 32686.80 2009-12-24 03:45:22.000 358 32375.60 55.93 4478.35 32686.84 2009-12-24 03:45:23.000 358 32375.62 55.91 4478.34 32686.80 2009-12-24 03:45:24.000 358 32375.58 55.95 4478.33 32686.77 2009-12-24 03:45:25.000 358 32375.55 55.91 4478.32 32686.75 2009-12-24 03:45:26.000 358 32375.58 55.91 4478.34 32686.80 2009-12-24 03:45:27.000 358 32375.51 56.06 4478.36 32686.79 2009-12-24 03:45:28.000 358 32375.63 55.94 4478.35 32686.85 2009-12-24 03:45:29.000 358 32375.64 55.93 4478.34 32686.80 2009-12-24 03:45:30.000 358 32375.72 55.87 4478.42 32686.76 2009-12-24 03:45:31.000 358 32375.67 55.86 4478.42 32686.85 2009-12-24 03:45:32.000 358 32375.62 55.95 4478.39 32686.79 2009-12-24 03:45:33.000 358 32375.58 56.12 4478.39 32686.87 2009-12-24 03:45:34.000 358 32375.73 55.90 4478.43 32686.86 2009-12-24 03:45:35.000 358 32375.71 55.91 4478.44 32686.82 2009-12-24 03:45:36.000 358 32375.72 55.88 4478.44 32686.80 2009-12-24 03:45:37.000 358 32375.75 55.86 4478.40 32686.85 2009-12-24 03:45:38.000 358 32375.71 55.93 4478.39 32686.92 2009-12-24 03:45:39.000 358 32375.72 55.96 4478.40 32686.89 2009-12-24 03:45:40.000 358 32375.73 55.93 4478.39 32686.93 2009-12-24 03:45:41.000 358 32375.78 55.85 4478.40 32686.88 2009-12-24 03:45:42.000 358 32375.77 55.84 4478.41 32686.87 2009-12-24 03:45:43.000 358 32375.76 55.85 4478.43 32686.96 2009-12-24 03:45:44.000 358 32375.88 55.73 4478.48 32687.00 2009-12-24 03:45:45.000 358 32375.77 55.87 4478.40 32686.97 2009-12-24 03:45:46.000 358 32375.82 55.84 4478.36 32687.02 2009-12-24 03:45:47.000 358 32375.85 55.82 4478.39 32686.90 2009-12-24 03:45:48.000 358 32375.77 55.93 4478.35 32687.10 2009-12-24 03:45:49.000 358 32375.86 55.83 4478.33 32686.99 2009-12-24 03:45:50.000 358 32375.88 55.83 4478.36 32686.99 2009-12-24 03:45:51.000 358 32375.96 55.72 4478.40 32687.09 2009-12-24 03:45:52.000 358 32375.95 55.72 4478.43 32687.06 2009-12-24 03:45:53.000 358 32375.90 55.82 4478.40 32687.05 2009-12-24 03:45:54.000 358 32375.95 55.77 4478.41 32687.14 2009-12-24 03:45:55.000 358 32376.03 55.72 4478.45 32686.99 2009-12-24 03:45:56.000 358 32375.93 55.85 4478.40 32687.06 2009-12-24 03:45:57.000 358 32375.93 55.85 4478.36 32687.14 2009-12-24 03:45:58.000 358 32375.95 55.89 4478.40 32687.12 2009-12-24 03:45:59.000 358 32376.06 55.71 4478.41 32687.17 2009-12-24 03:46:00.000 358 32375.97 55.80 4478.39 32687.13 2009-12-24 03:46:01.000 358 32375.99 55.80 4478.43 32687.19 2009-12-24 03:46:02.000 358 32375.86 55.90 4478.42 32687.14 2009-12-24 03:46:03.000 358 32375.98 55.80 4478.42 32687.16 2009-12-24 03:46:04.000 358 32375.88 55.88 4478.41 32687.16 2009-12-24 03:46:05.000 358 32375.97 55.74 4478.47 32687.21 2009-12-24 03:46:06.000 358 32376.06 55.66 4478.48 32687.13 2009-12-24 03:46:07.000 358 32375.98 55.83 4478.43 32687.15 2009-12-24 03:46:08.000 358 32376.05 55.75 4478.40 32687.18 2009-12-24 03:46:09.000 358 32375.99 55.78 4478.44 32687.20 2009-12-24 03:46:10.000 358 32375.93 55.84 4478.45 32687.05 2009-12-24 03:46:11.000 358 32375.96 55.82 4478.43 32687.19 2009-12-24 03:46:12.000 358 32375.95 55.84 4478.45 32687.21 2009-12-24 03:46:13.000 358 32375.96 55.88 4478.43 32687.15 2009-12-24 03:46:14.000 358 32376.20 55.64 4478.43 32687.20 2009-12-24 03:46:15.000 358 32376.07 55.81 4478.38 32687.25 2009-12-24 03:46:16.000 358 32376.07 55.79 4478.43 32687.16 2009-12-24 03:46:17.000 358 32376.05 55.78 4478.43 32687.20 2009-12-24 03:46:18.000 358 32376.02 55.78 4478.43 32687.30 2009-12-24 03:46:19.000 358 32376.02 55.80 4478.44 32687.18 2009-12-24 03:46:20.000 358 32376.05 55.82 4478.40 32687.18 2009-12-24 03:46:21.000 358 32376.07 55.72 4478.41 32687.18 2009-12-24 03:46:22.000 358 32375.99 55.81 4478.39 32687.20 2009-12-24 03:46:23.000 358 32376.05 55.81 4478.40 32687.23 2009-12-24 03:46:24.000 358 32376.10 55.74 4478.46 32687.27 2009-12-24 03:46:25.000 358 32376.11 55.74 4478.48 32687.19 2009-12-24 03:46:26.000 358 32376.12 55.76 4478.48 32687.24 2009-12-24 03:46:27.000 358 32376.10 55.84 4478.45 32687.31 2009-12-24 03:46:28.000 358 32376.07 55.83 4478.44 32687.34 2009-12-24 03:46:29.000 358 32376.11 55.75 4478.46 32687.24 2009-12-24 03:46:30.000 358 32376.10 55.75 4478.48 32687.25 2009-12-24 03:46:31.000 358 32376.20 55.66 4478.52 32687.37 2009-12-24 03:46:32.000 358 32376.22 55.67 4478.49 32687.27 2009-12-24 03:46:33.000 358 32376.18 55.76 4478.47 32687.30 2009-12-24 03:46:34.000 358 32376.27 55.71 4478.50 32687.25 2009-12-24 03:46:35.000 358 32376.23 55.71 4478.53 32687.37 2009-12-24 03:46:36.000 358 32376.14 55.77 4478.51 32687.34 2009-12-24 03:46:37.000 358 32376.04 55.94 4478.45 32687.31 2009-12-24 03:46:38.000 358 32376.21 55.80 4478.47 32687.40 2009-12-24 03:46:39.000 358 32376.21 55.82 4478.44 32687.39 2009-12-24 03:46:40.000 358 32376.15 55.87 4478.41 32687.34 2009-12-24 03:46:41.000 358 32376.12 55.95 4478.40 32687.39 2009-12-24 03:46:42.000 358 32376.25 55.81 4478.43 32687.38 2009-12-24 03:46:43.000 358 32376.23 55.79 4478.47 32687.32 2009-12-24 03:46:44.000 358 32376.23 55.83 4478.43 32687.33 2009-12-24 03:46:45.000 358 32376.23 55.82 4478.45 32687.42 2009-12-24 03:46:46.000 358 32376.29 55.79 4478.45 32687.33 2009-12-24 03:46:47.000 358 32376.29 55.76 4478.47 32687.36 2009-12-24 03:46:48.000 358 32376.37 55.65 4478.48 32687.35 2009-12-24 03:46:49.000 358 32376.27 55.81 4478.45 32687.34 2009-12-24 03:46:50.000 358 32376.20 55.93 4478.48 32687.37 2009-12-24 03:46:51.000 358 32376.30 55.79 4478.51 32687.35 2009-12-24 03:46:52.000 358 32376.31 55.83 4478.46 32687.34 2009-12-24 03:46:53.000 358 32376.20 55.95 4478.44 32687.34 2009-12-24 03:46:54.000 358 32376.29 55.74 4478.48 32687.42 2009-12-24 03:46:55.000 358 32376.28 55.75 4478.48 32687.34 2009-12-24 03:46:56.000 358 32376.35 55.70 4478.53 32687.44 2009-12-24 03:46:57.000 358 32376.34 55.72 4478.50 32687.41 2009-12-24 03:46:58.000 358 32376.27 55.79 4478.51 32687.39 2009-12-24 03:46:59.000 358 32376.40 55.64 4478.52 32687.41 2009-12-24 03:47:00.000 358 32376.33 55.79 4478.47 32687.36 2009-12-24 03:47:01.000 358 32376.29 55.85 4478.43 32687.43 2009-12-24 03:47:02.000 358 32376.47 55.61 4478.49 32687.41 2009-12-24 03:47:03.000 358 32376.35 55.73 4478.47 32687.40 2009-12-24 03:47:04.000 358 32376.33 55.77 4478.46 32687.35 2009-12-24 03:47:05.000 358 32376.44 55.65 4478.47 32687.33 2009-12-24 03:47:06.000 358 32376.36 55.82 4478.46 32687.40 2009-12-24 03:47:07.000 358 32376.37 55.80 4478.53 32687.37 2009-12-24 03:47:08.000 358 32376.30 55.85 4478.51 32687.48 2009-12-24 03:47:09.000 358 32376.31 55.88 4478.49 32687.42 2009-12-24 03:47:10.000 358 32376.40 55.76 4478.51 32687.42 2009-12-24 03:47:11.000 358 32376.49 55.64 4478.53 32687.41 2009-12-24 03:47:12.000 358 32376.24 55.93 4478.46 32687.50 2009-12-24 03:47:13.000 358 32376.29 55.92 4478.48 32687.51 2009-12-24 03:47:14.000 358 32376.45 55.76 4478.54 32687.51 2009-12-24 03:47:15.000 358 32376.51 55.69 4478.53 32687.36 2009-12-24 03:47:16.000 358 32376.50 55.74 4478.58 32687.44 2009-12-24 03:47:17.000 358 32376.36 55.89 4478.57 32687.44 2009-12-24 03:47:18.000 358 32376.45 55.73 4478.60 32687.47 2009-12-24 03:47:19.000 358 32376.55 55.61 4478.58 32687.56 2009-12-24 03:47:20.000 358 32376.52 55.64 4478.53 32687.41 2009-12-24 03:47:21.000 358 32376.31 55.90 4478.48 32687.46 2009-12-24 03:47:22.000 358 32376.43 55.72 4478.54 32687.51 2009-12-24 03:47:23.000 358 32376.50 55.63 4478.56 32687.47 2009-12-24 03:47:24.000 358 32376.34 55.87 4478.51 32687.48 2009-12-24 03:47:25.000 358 32376.48 55.70 4478.55 32687.55 2009-12-24 03:47:26.000 358 32376.35 55.86 4478.52 32687.51 2009-12-24 03:47:27.000 358 32376.42 55.78 4478.57 32687.57 2009-12-24 03:47:28.000 358 32376.49 55.71 4478.57 32687.43 2009-12-24 03:47:29.000 358 32376.50 55.59 4478.56 32687.48 2009-12-24 03:47:30.000 358 32376.47 55.60 4478.52 32687.43 2009-12-24 03:47:31.000 358 32376.52 55.57 4478.56 32687.55 2009-12-24 03:47:32.000 358 32376.53 55.63 4478.59 32687.52 2009-12-24 03:47:33.000 358 32376.56 55.58 4478.57 32687.55 2009-12-24 03:47:34.000 358 32376.31 55.84 4478.51 32687.47 2009-12-24 03:47:35.000 358 32376.45 55.67 4478.53 32687.61 2009-12-24 03:47:36.000 358 32376.50 55.64 4478.53 32687.54 2009-12-24 03:47:37.000 358 32376.38 55.83 4478.49 32687.52 2009-12-24 03:47:38.000 358 32376.50 55.74 4478.56 32687.54 2009-12-24 03:47:39.000 358 32376.45 55.83 4478.55 32687.60 2009-12-24 03:47:40.000 358 32376.63 55.56 4478.61 32687.61 2009-12-24 03:47:41.000 358 32376.62 55.60 4478.59 32687.56 2009-12-24 03:47:42.000 358 32376.41 55.88 4478.52 32687.61 2009-12-24 03:47:43.000 358 32376.46 55.85 4478.53 32687.63 2009-12-24 03:47:44.000 358 32376.47 55.82 4478.55 32687.56 2009-12-24 03:47:45.000 358 32376.44 55.84 4478.56 32687.61 2009-12-24 03:47:46.000 358 32376.41 55.88 4478.52 32687.60 2009-12-24 03:47:47.000 358 32376.45 55.87 4478.50 32687.62 2009-12-24 03:47:48.000 358 32376.42 55.84 4478.49 32687.64 2009-12-24 03:47:49.000 358 32376.47 55.74 4478.51 32687.68 2009-12-24 03:47:50.000 358 32376.58 55.61 4478.55 32687.61 2009-12-24 03:47:51.000 358 32376.41 55.86 4478.51 32687.63 2009-12-24 03:47:52.000 358 32376.46 55.84 4478.47 32687.61 2009-12-24 03:47:53.000 358 32376.51 55.77 4478.48 32687.65 2009-12-24 03:47:54.000 358 32376.51 55.80 4478.50 32687.68 2009-12-24 03:47:55.000 358 32376.51 55.77 4478.52 32687.65 2009-12-24 03:47:56.000 358 32376.62 55.66 4478.54 32687.75 2009-12-24 03:47:57.000 358 32376.76 55.53 4478.56 32687.62 2009-12-24 03:47:58.000 358 32376.69 55.63 4478.52 32687.72 2009-12-24 03:47:59.000 358 32376.69 55.60 4478.49 32687.59 2009-12-24 03:48:00.000 358 32376.49 55.81 4478.44 32687.68 2009-12-24 03:48:01.000 358 32376.73 55.52 4478.53 32687.68 2009-12-24 03:48:02.000 358 32376.77 55.47 4478.59 32687.66 2009-12-24 03:48:03.000 358 32377.00 55.18 4478.64 32687.67 2009-12-24 03:48:04.000 358 32376.84 55.37 4478.61 32687.68 2009-12-24 03:48:05.000 358 32376.73 55.51 4478.58 32687.70 2009-12-24 03:48:06.000 358 32376.57 55.64 4478.51 32687.72 2009-12-24 03:48:07.000 358 32376.73 55.50 4478.55 32687.70 2009-12-24 03:48:08.000 358 32376.53 55.72 4478.54 32687.71 2009-12-24 03:48:09.000 358 32376.64 55.60 4478.53 32687.87 2009-12-24 03:48:10.000 358 32376.76 55.44 4478.59 32687.74 2009-12-24 03:48:11.000 358 32376.79 55.37 4478.57 32687.66 2009-12-24 03:48:12.000 358 32376.71 55.48 4478.56 32687.76 2009-12-24 03:48:13.000 358 32376.74 55.44 4478.56 32687.72 2009-12-24 03:48:14.000 358 32376.69 55.56 4478.53 32687.71 2009-12-24 03:48:15.000 358 32376.74 55.51 4478.55 32687.79 2009-12-24 03:48:16.000 358 32376.72 55.55 4478.55 32687.78 2009-12-24 03:48:17.000 358 32376.74 55.52 4478.54 32687.83 2009-12-24 03:48:18.000 358 32376.66 55.63 4478.52 32687.82 2009-12-24 03:48:19.000 358 32376.58 55.75 4478.49 32687.71 2009-12-24 03:48:20.000 358 32376.62 55.66 4478.51 32687.85 2009-12-24 03:48:21.000 358 32376.71 55.57 4478.53 32687.72 2009-12-24 03:48:22.000 358 32376.58 55.79 4478.52 32687.81 2009-12-24 03:48:23.000 358 32376.64 55.72 4478.54 32687.82 2009-12-24 03:48:24.000 358 32376.63 55.76 4478.49 32687.91 2009-12-24 03:48:25.000 358 32376.60 55.78 4478.47 32687.80 2009-12-24 03:48:26.000 358 32376.75 55.59 4478.55 32687.82 2009-12-24 03:48:27.000 358 32376.88 55.44 4478.56 32687.83 2009-12-24 03:48:28.000 358 32376.95 55.39 4478.56 32687.79 2009-12-24 03:48:29.000 358 32376.97 55.35 4478.60 32687.83 2009-12-24 03:48:30.000 358 32376.86 55.51 4478.63 32687.87 2009-12-24 03:48:31.000 358 32376.92 55.43 4478.61 32687.79 2009-12-24 03:48:32.000 358 32376.91 55.44 4478.60 32687.94 2009-12-24 03:48:33.000 358 32376.89 55.46 4478.61 32687.82 2009-12-24 03:48:34.000 358 32376.77 55.66 4478.54 32687.91 2009-12-24 03:48:35.000 358 32376.75 55.63 4478.56 32687.82 2009-12-24 03:48:36.000 358 32376.88 55.48 4478.59 32687.85 2009-12-24 03:48:37.000 358 32376.90 55.51 4478.57 32687.91 2009-12-24 03:48:38.000 358 32376.78 55.64 4478.52 32687.84 2009-12-24 03:48:39.000 358 32376.86 55.57 4478.58 32687.90 2009-12-24 03:48:40.000 358 32376.88 55.62 4478.58 32687.98 2009-12-24 03:48:41.000 358 32376.83 55.62 4478.58 32687.92 2009-12-24 03:48:42.000 358 32376.87 55.49 4478.59 32687.94 2009-12-24 03:48:43.000 358 32376.88 55.52 4478.56 32687.86 2009-12-24 03:48:44.000 358 32376.85 55.50 4478.52 32687.92 2009-12-24 03:48:45.000 358 32376.90 55.42 4478.54 32687.89 2009-12-24 03:48:46.000 358 32376.89 55.45 4478.55 32687.85 2009-12-24 03:48:47.000 358 32376.90 55.51 4478.58 32688.02 2009-12-24 03:48:48.000 358 32376.96 55.44 4478.58 32687.93 2009-12-24 03:48:49.000 358 32376.90 55.53 4478.55 32688.01 2009-12-24 03:48:50.000 358 32376.95 55.47 4478.57 32688.05 2009-12-24 03:48:51.000 358 32376.87 55.61 4478.56 32687.90 2009-12-24 03:48:52.000 358 32376.83 55.62 4478.58 32688.13 2009-12-24 03:48:53.000 358 32376.96 55.46 4478.61 32688.08 2009-12-24 03:48:54.000 358 32377.01 55.39 4478.63 32687.92 2009-12-24 03:48:55.000 358 32377.00 55.42 4478.63 32688.01 2009-12-24 03:48:56.000 358 32376.96 55.45 4478.63 32687.96 2009-12-24 03:48:57.000 358 32376.99 55.51 4478.58 32688.03 2009-12-24 03:48:58.000 358 32377.03 55.44 4478.55 32688.05 2009-12-24 03:48:59.000 358 32377.06 55.34 4478.60 32688.12 2009-12-24 03:49:00.000 358 32377.04 55.40 4478.59 32687.98 2009-12-24 03:49:01.000 358 32376.97 55.51 4478.56 32688.06 2009-12-24 03:49:02.000 358 32377.09 55.32 4478.58 32687.91 2009-12-24 03:49:03.000 358 32377.07 55.41 4478.56 32688.04 2009-12-24 03:49:04.000 358 32377.08 55.43 4478.55 32688.15 2009-12-24 03:49:05.000 358 32377.16 55.31 4478.58 32688.13 2009-12-24 03:49:06.000 358 32377.10 55.32 4478.58 32687.98 2009-12-24 03:49:07.000 358 32377.01 55.41 4478.56 32688.08 2009-12-24 03:49:08.000 358 32377.10 55.30 4478.62 32688.13 2009-12-24 03:49:09.000 358 32377.06 55.35 4478.63 32688.04 2009-12-24 03:49:10.000 358 32377.03 55.44 4478.61 32688.20 2009-12-24 03:49:11.000 358 32377.03 55.45 4478.64 32688.10 2009-12-24 03:49:12.000 358 32377.02 55.43 4478.64 32688.10 2009-12-24 03:49:13.000 358 32377.03 55.45 4478.59 32688.24 2009-12-24 03:49:14.000 358 32377.01 55.45 4478.60 32688.15 2009-12-24 03:49:15.000 358 32377.01 55.42 4478.59 32688.16 2009-12-24 03:49:16.000 358 32377.05 55.42 4478.57 32688.25 2009-12-24 03:49:17.000 358 32377.10 55.44 4478.61 32688.16 2009-12-24 03:49:18.000 358 32377.10 55.42 4478.60 32688.22 2009-12-24 03:49:19.000 358 32377.22 55.33 4478.60 32688.24 2009-12-24 03:49:20.000 358 32377.29 55.29 4478.62 32688.15 2009-12-24 03:49:21.000 358 32377.18 55.39 4478.60 32688.23 2009-12-24 03:49:22.000 358 32377.10 55.49 4478.60 32688.25 2009-12-24 03:49:23.000 358 32377.02 55.62 4478.51 32688.36 2009-12-24 03:49:24.000 358 32377.10 55.52 4478.53 32688.26 2009-12-24 03:49:25.000 358 32377.05 55.56 4478.55 32688.30 2009-12-24 03:49:26.000 358 32377.07 55.54 4478.53 32688.39 2009-12-24 03:49:27.000 358 32377.09 55.52 4478.53 32688.34 2009-12-24 03:49:28.000 358 32377.26 55.34 4478.57 32688.29 2009-12-24 03:49:29.000 358 32377.14 55.52 4478.54 32688.36 2009-12-24 03:49:30.000 358 32377.14 55.46 4478.57 32688.39 2009-12-24 03:49:31.000 358 32377.29 55.28 4478.57 32688.42 2009-12-24 03:49:32.000 358 32377.36 55.23 4478.60 32688.30 2009-12-24 03:49:33.000 358 32377.38 55.24 4478.62 32688.35 2009-12-24 03:49:34.000 358 32377.08 55.58 4478.52 32688.33 2009-12-24 03:49:35.000 358 32376.54 56.25 4478.42 32688.42 2009-12-24 03:49:36.000 358 32377.07 55.62 4478.52 32688.60 2009-12-24 03:49:37.000 358 32377.09 55.58 4478.52 32688.39 2009-12-24 03:49:38.000 358 32377.13 55.51 4478.57 32688.50 2009-12-24 03:49:39.000 358 32377.16 55.47 4478.57 32688.37 2009-12-24 03:49:40.000 358 32377.01 55.62 4478.51 32688.48 2009-12-24 03:49:41.000 358 32377.21 55.41 4478.58 32688.50 2009-12-24 03:49:42.000 358 32377.21 55.42 4478.60 32688.49 2009-12-24 03:49:43.000 358 32377.17 55.43 4478.63 32688.52 2009-12-24 03:49:44.000 358 32377.35 55.22 4478.67 32688.43 2009-12-24 03:49:45.000 358 32377.41 55.20 4478.66 32688.42 2009-12-24 03:49:46.000 358 32377.35 55.35 4478.59 32688.47 2009-12-24 03:49:47.000 358 32377.29 55.39 4478.53 32688.51 2009-12-24 03:49:48.000 358 32377.44 55.23 4478.55 32688.39 2009-12-24 03:49:49.000 358 32377.36 55.31 4478.56 32688.45 2009-12-24 03:49:50.000 358 32377.42 55.33 4478.56 32688.52 2009-12-24 03:49:51.000 358 32377.47 55.20 4478.56 32688.43 2009-12-24 03:49:52.000 358 32377.45 55.28 4478.57 32688.58 2009-12-24 03:49:53.000 358 32377.44 55.31 4478.58 32688.49 2009-12-24 03:49:54.000 358 32377.51 55.19 4478.57 32688.48 2009-12-24 03:49:55.000 358 32377.46 55.24 4478.55 32688.54 2009-12-24 03:49:56.000 358 32377.46 55.25 4478.57 32688.57 2009-12-24 03:49:57.000 358 32377.54 55.13 4478.61 32688.56 2009-12-24 03:49:58.000 358 32377.49 55.21 4478.63 32688.60 2009-12-24 03:49:59.000 358 32377.47 55.27 4478.62 32688.52 2009-12-24 03:50:00.000 358 32377.44 55.33 4478.58 32688.55 2009-12-24 03:50:01.000 358 32377.35 55.43 4478.57 32688.74 2009-12-24 03:50:02.000 358 32377.41 55.36 4478.57 32688.60 2009-12-24 03:50:03.000 358 32377.41 55.36 4478.54 32688.60 2009-12-24 03:50:04.000 358 32377.42 55.38 4478.54 32688.74 2009-12-24 03:50:05.000 358 32377.47 55.36 4478.54 32688.69 2009-12-24 03:50:06.000 358 32377.54 55.29 4478.60 32688.66 2009-12-24 03:50:07.000 358 32377.54 55.36 4478.59 32688.65 2009-12-24 03:50:08.000 358 32377.50 55.32 4478.55 32688.69 2009-12-24 03:50:09.000 358 32377.60 55.18 4478.60 32688.71 2009-12-24 03:50:10.000 358 32377.65 55.17 4478.61 32688.77 2009-12-24 03:50:11.000 358 32377.55 55.33 4478.60 32688.61 2009-12-24 03:50:12.000 358 32377.61 55.21 4478.59 32688.66 2009-12-24 03:50:13.000 358 32377.62 55.16 4478.64 32688.69 2009-12-24 03:50:14.000 358 32377.57 55.26 4478.66 32688.61 2009-12-24 03:50:15.000 358 32377.62 55.18 4478.64 32688.67 2009-12-24 03:50:16.000 358 32377.56 55.22 4478.61 32688.71 2009-12-24 03:50:17.000 358 32377.56 55.27 4478.58 32688.65 2009-12-24 03:50:18.000 358 32377.47 55.31 4478.62 32688.71 2009-12-24 03:50:19.000 358 32377.51 55.22 4478.62 32688.66 2009-12-24 03:50:20.000 358 32377.64 55.11 4478.63 32688.70 2009-12-24 03:50:21.000 358 32377.54 55.31 4478.56 32688.66 2009-12-24 03:50:22.000 358 32377.48 55.32 4478.56 32688.65 2009-12-24 03:50:23.000 358 32377.51 55.31 4478.58 32688.70 2009-12-24 03:50:24.000 358 32377.48 55.27 4478.57 32688.73 2009-12-24 03:50:25.000 358 32377.43 55.31 4478.57 32688.60 2009-12-24 03:50:26.000 358 32377.51 55.26 4478.59 32688.73 2009-12-24 03:50:27.000 358 32377.62 55.09 4478.62 32688.58 2009-12-24 03:50:28.000 358 32377.47 55.30 4478.59 32688.59 2009-12-24 03:50:29.000 358 32377.43 55.31 4478.57 32688.75 2009-12-24 03:50:30.000 358 32377.50 55.27 4478.60 32688.75 2009-12-24 03:50:31.000 358 32377.59 55.14 4478.62 32688.63 2009-12-24 03:50:32.000 358 32377.57 55.18 4478.65 32688.59 2009-12-24 03:50:33.000 358 32377.60 55.15 4478.66 32688.76 2009-12-24 03:50:34.000 358 32377.59 55.09 4478.67 32688.70 2009-12-24 03:50:35.000 358 32377.54 55.19 4478.64 32688.73 2009-12-24 03:50:36.000 358 32377.49 55.25 4478.63 32688.66 2009-12-24 03:50:37.000 358 32377.56 55.10 4478.61 32688.78 2009-12-24 03:50:38.000 358 32377.60 55.01 4478.62 32688.63 2009-12-24 03:50:39.000 358 32377.57 55.05 4478.61 32688.67 2009-12-24 03:50:40.000 358 32377.58 55.06 4478.63 32688.66 2009-12-24 03:50:41.000 358 32377.66 54.97 4478.61 32688.69 2009-12-24 03:50:42.000 358 32377.64 55.03 4478.60 32688.68 2009-12-24 03:50:43.000 358 32377.58 55.09 4478.61 32688.60 2009-12-24 03:50:44.000 358 32377.60 55.09 4478.66 32688.73 2009-12-24 03:50:45.000 358 32377.62 55.00 4478.65 32688.70 2009-12-24 03:50:46.000 358 32377.65 54.99 4478.64 32688.68 2009-12-24 03:50:47.000 358 32377.57 55.09 4478.62 32688.71 2009-12-24 03:50:48.000 358 32377.10 55.66 4478.54 32688.79 2009-12-24 03:50:49.000 358 32377.18 55.65 4478.58 32688.89 2009-12-24 03:50:50.000 358 32377.45 55.31 4478.66 32688.79 2009-12-24 03:50:51.000 358 32377.51 55.23 4478.73 32688.71 2009-12-24 03:50:52.000 358 32377.62 55.11 4478.72 32688.66 2009-12-24 03:50:53.000 358 32377.60 55.21 4478.66 32688.71 2009-12-24 03:50:54.000 358 32377.63 55.18 4478.63 32688.75 2009-12-24 03:50:55.000 358 32377.67 55.11 4478.63 32688.73 2009-12-24 03:50:56.000 358 32377.60 55.09 4478.66 32688.64 2009-12-24 03:50:57.000 358 32377.65 55.04 4478.67 32688.75 2009-12-24 03:50:58.000 358 32377.56 55.16 4478.63 32688.71 2009-12-24 03:50:59.000 358 32377.56 55.18 4478.60 32688.71 2009-12-24 03:51:00.000 358 32377.61 55.11 4478.64 32688.70 2009-12-24 03:51:01.000 358 32377.56 55.13 4478.63 32688.77 2009-12-24 03:51:02.000 358 32377.43 55.20 4478.60 32688.70 2009-12-24 03:51:03.000 358 32377.56 55.06 4478.63 32688.72 2009-12-24 03:51:04.000 358 32377.58 55.03 4478.65 32688.65 2009-12-24 03:51:05.000 358 32377.51 55.07 4478.63 32688.73 2009-12-24 03:51:06.000 358 32377.44 55.18 4478.60 32688.69 2009-12-24 03:51:07.000 358 32377.39 55.19 4478.57 32688.68 2009-12-24 03:51:08.000 358 32377.49 55.09 4478.60 32688.62 2009-12-24 03:51:09.000 358 32377.50 55.09 4478.63 32688.58 2009-12-24 03:51:10.000 358 32377.46 55.19 4478.68 32688.63 2009-12-24 03:51:11.000 358 32377.50 55.10 4478.68 32688.67 2009-12-24 03:51:12.000 358 32377.44 55.20 4478.65 32688.69 2009-12-24 03:51:13.000 358 32377.50 55.16 4478.66 32688.61 2009-12-24 03:51:14.000 358 32377.49 55.10 4478.67 32688.57 2009-12-24 03:51:15.000 358 32377.50 55.10 4478.66 32688.64 2009-12-24 03:51:16.000 358 32377.52 55.10 4478.68 32688.65 2009-12-24 03:51:17.000 358 32377.51 55.11 4478.68 32688.72 2009-12-24 03:51:18.000 358 32377.47 55.14 4478.68 32688.58 2009-12-24 03:51:19.000 358 32377.45 55.14 4478.66 32688.59 2009-12-24 03:51:20.000 358 32377.44 55.12 4478.64 32688.57 2009-12-24 03:51:21.000 358 32377.47 55.07 4478.63 32688.62 2009-12-24 03:51:22.000 358 32377.49 55.04 4478.65 32688.63 2009-12-24 03:51:23.000 358 32377.52 55.02 4478.68 32688.71 2009-12-24 03:51:24.000 358 32377.50 55.05 4478.65 32688.63 2009-12-24 03:51:25.000 358 32377.46 55.08 4478.66 32688.60 2009-12-24 03:51:26.000 358 32377.42 55.13 4478.65 32688.66 2009-12-24 03:51:27.000 358 32377.39 55.12 4478.66 32688.63 2009-12-24 03:51:28.000 358 32377.45 55.03 4478.65 32688.67 2009-12-24 03:51:29.000 358 32377.53 54.99 4478.66 32688.62 2009-12-24 03:51:30.000 358 32377.65 54.84 4478.68 32688.70 2009-12-24 03:51:31.000 358 32377.55 54.99 4478.64 32688.65 2009-12-24 03:51:32.000 358 32377.49 55.01 4478.60 32688.61 2009-12-24 03:51:33.000 358 32377.47 55.00 4478.61 32688.71 2009-12-24 03:51:34.000 358 32377.47 55.02 4478.61 32688.64 2009-12-24 03:51:35.000 358 32377.49 55.00 4478.63 32688.61 2009-12-24 03:51:36.000 358 32377.45 55.02 4478.61 32688.67 2009-12-24 03:51:37.000 358 32377.39 55.06 4478.57 32688.68 2009-12-24 03:51:38.000 358 32377.47 54.98 4478.63 32688.66 2009-12-24 03:51:39.000 358 32377.47 55.01 4478.64 32688.55 2009-12-24 03:51:40.000 358 32377.36 55.09 4478.59 32688.59 2009-12-24 03:51:41.000 358 32377.43 54.98 4478.58 32688.65 2009-12-24 03:51:42.000 358 32377.44 54.97 4478.60 32688.67 2009-12-24 03:51:43.000 358 32377.40 55.02 4478.60 32688.56 2009-12-24 03:51:44.000 358 32377.33 55.07 4478.57 32688.61 2009-12-24 03:51:45.000 358 32377.33 55.08 4478.59 32688.63 2009-12-24 03:51:46.000 358 32377.35 55.01 4478.62 32688.65 2009-12-24 03:51:47.000 358 32377.47 54.87 4478.64 32688.65 2009-12-24 03:51:48.000 358 32377.51 54.85 4478.62 32688.60 2009-12-24 03:51:49.000 358 32377.44 54.98 4478.60 32688.63 2009-12-24 03:51:50.000 358 32377.31 55.12 4478.59 32688.56 2009-12-24 03:51:51.000 358 32377.42 54.97 4478.61 32688.66 2009-12-24 03:51:52.000 358 32377.43 54.96 4478.61 32688.57 2009-12-24 03:51:53.000 358 32377.41 54.96 4478.57 32688.56 2009-12-24 03:51:54.000 358 32377.43 54.89 4478.64 32688.66 2009-12-24 03:51:55.000 358 32377.35 55.01 4478.61 32688.56 2009-12-24 03:51:56.000 358 32377.38 55.03 4478.54 32688.61 2009-12-24 03:51:57.000 358 32377.45 54.99 4478.55 32688.58 2009-12-24 03:51:58.000 358 32377.49 54.96 4478.56 32688.64 2009-12-24 03:51:59.000 358 32377.52 54.89 4478.58 32688.58 2009-12-24 03:52:00.000 358 32377.60 54.83 4478.60 32688.68 2009-12-24 03:52:01.000 358 32377.56 54.87 4478.61 32688.57 2009-12-24 03:52:02.000 358 32377.52 54.92 4478.60 32688.70 2009-12-24 03:52:03.000 358 32377.55 54.88 4478.58 32688.61 2009-12-24 03:52:04.000 358 32377.63 54.74 4478.59 32688.62 2009-12-24 03:52:05.000 358 32377.59 54.83 4478.53 32688.65 2009-12-24 03:52:06.000 358 32377.46 54.96 4478.53 32688.75 2009-12-24 03:52:07.000 358 32377.56 54.88 4478.57 32688.70 2009-12-24 03:52:08.000 358 32377.64 54.77 4478.59 32688.74 2009-12-24 03:52:09.000 358 32377.60 54.82 4478.59 32688.66 2009-12-24 03:52:10.000 358 32377.65 54.77 4478.55 32688.68 2009-12-24 03:52:11.000 358 32377.68 54.75 4478.50 32688.73 2009-12-24 03:52:12.000 358 32377.66 54.80 4478.52 32688.73 2009-12-24 03:52:13.000 358 32377.68 54.86 4478.54 32688.82 2009-12-24 03:52:14.000 358 32377.61 54.92 4478.55 32688.81 2009-12-24 03:52:15.000 358 32377.68 54.86 4478.52 32688.81 2009-12-24 03:52:16.000 358 32377.70 54.86 4478.57 32688.77 2009-12-24 03:52:17.000 358 32377.84 54.74 4478.63 32688.86 2009-12-24 03:52:18.000 358 32377.79 54.79 4478.61 32688.76 2009-12-24 03:52:19.000 358 32377.84 54.69 4478.60 32688.91 2009-12-24 03:52:20.000 358 32377.80 54.77 4478.58 32688.81 2009-12-24 03:52:21.000 358 32377.72 54.85 4478.56 32688.84 2009-12-24 03:52:22.000 358 32377.68 54.95 4478.53 32688.91 2009-12-24 03:52:23.000 358 32377.80 54.85 4478.55 32688.83 2009-12-24 03:52:24.000 358 32377.80 54.83 4478.60 32688.98 2009-12-24 03:52:25.000 358 32377.89 54.73 4478.65 32688.83 2009-12-24 03:52:26.000 358 32377.92 54.72 4478.65 32688.89 2009-12-24 03:52:27.000 358 32377.78 54.85 4478.61 32688.98 2009-12-24 03:52:28.000 358 32377.82 54.80 4478.61 32688.89 2009-12-24 03:52:29.000 358 32377.94 54.64 4478.61 32688.92 2009-12-24 03:52:30.000 358 32377.92 54.68 4478.61 32688.93 2009-12-24 03:52:31.000 358 32377.94 54.68 4478.63 32688.97 2009-12-24 03:52:32.000 358 32377.94 54.66 4478.63 32688.93 2009-12-24 03:52:33.000 358 32377.93 54.71 4478.61 32688.99 2009-12-24 03:52:34.000 358 32377.96 54.66 4478.58 32688.96 2009-12-24 03:52:35.000 358 32377.96 54.66 4478.61 32688.96 2009-12-24 03:52:36.000 358 32377.95 54.65 4478.63 32689.01 2009-12-24 03:52:37.000 358 32377.98 54.63 4478.63 32689.02 2009-12-24 03:52:38.000 358 32377.92 54.70 4478.59 32688.96 2009-12-24 03:52:39.000 358 32377.97 54.60 4478.58 32689.00 2009-12-24 03:52:40.000 358 32377.89 54.69 4478.56 32688.99 2009-12-24 03:52:41.000 358 32377.79 54.87 4478.53 32689.17 2009-12-24 03:52:42.000 358 32377.87 54.77 4478.57 32689.08 2009-12-24 03:52:43.000 358 32377.91 54.73 4478.61 32689.07 2009-12-24 03:52:44.000 358 32377.97 54.70 4478.64 32689.08 2009-12-24 03:52:45.000 358 32378.00 54.67 4478.66 32689.08 2009-12-24 03:52:46.000 358 32377.98 54.65 4478.65 32689.10 2009-12-24 03:52:47.000 358 32377.94 54.69 4478.60 32689.08 2009-12-24 03:52:48.000 358 32377.88 54.72 4478.56 32689.14 2009-12-24 03:52:49.000 358 32377.96 54.65 4478.59 32689.10 2009-12-24 03:52:50.000 358 32378.05 54.52 4478.64 32689.14 2009-12-24 03:52:51.000 358 32378.02 54.52 4478.65 32689.14 2009-12-24 03:52:52.000 358 32377.88 54.71 4478.66 32689.15 2009-12-24 03:52:53.000 358 32377.75 54.87 4478.60 32689.20 2009-12-24 03:52:54.000 358 32377.96 54.66 4478.60 32689.16 2009-12-24 03:52:55.000 358 32377.98 54.66 4478.58 32689.25 2009-12-24 03:52:56.000 358 32377.98 54.67 4478.62 32689.12 2009-12-24 03:52:57.000 358 32377.99 54.68 4478.57 32689.14 2009-12-24 03:52:58.000 358 32377.97 54.72 4478.52 32689.15 2009-12-24 03:52:59.000 358 32378.04 54.63 4478.52 32689.19 2009-12-24 03:53:00.000 358 32378.00 54.65 4478.52 32689.08 2009-12-24 03:53:01.000 358 32378.41 54.13 4478.64 32689.21 2009-12-24 03:53:02.000 358 32378.28 54.33 4478.62 32689.06 2009-12-24 03:53:03.000 358 32378.11 54.56 4478.58 32689.14 2009-12-24 03:53:04.000 358 32378.02 54.66 4478.54 32689.18 2009-12-24 03:53:05.000 358 32378.04 54.59 4478.56 32689.24 2009-12-24 03:53:06.000 358 32378.04 54.60 4478.53 32689.22 2009-12-24 03:53:07.000 358 32378.12 54.47 4478.55 32689.14 2009-12-24 03:53:08.000 358 32378.11 54.52 4478.56 32689.26 2009-12-24 03:53:09.000 358 32378.14 54.50 4478.53 32689.15 2009-12-24 03:53:10.000 358 32378.14 54.53 4478.57 32689.23 2009-12-24 03:53:11.000 358 32378.13 54.55 4478.59 32689.09 2009-12-24 03:53:12.000 358 32378.06 54.59 4478.56 32689.29 2009-12-24 03:53:13.000 358 32378.05 54.62 4478.54 32689.22 2009-12-24 03:53:14.000 358 32378.08 54.61 4478.49 32689.20 2009-12-24 03:53:15.000 358 32378.13 54.53 4478.52 32689.20 2009-12-24 03:53:16.000 358 32378.18 54.49 4478.53 32689.23 2009-12-24 03:53:17.000 358 32378.15 54.52 4478.52 32689.26 2009-12-24 03:53:18.000 358 32378.10 54.62 4478.53 32689.24 2009-12-24 03:53:19.000 358 32378.14 54.59 4478.51 32689.19 2009-12-24 03:53:20.000 358 32378.22 54.49 4478.56 32689.24 2009-12-24 03:53:21.000 358 32378.13 54.54 4478.54 32689.29 2009-12-24 03:53:22.000 358 32378.14 54.57 4478.54 32689.30 2009-12-24 03:53:23.000 358 32378.20 54.49 4478.54 32689.30 2009-12-24 03:53:24.000 358 32377.99 54.72 4478.44 32689.23 2009-12-24 03:53:25.000 358 32377.96 54.77 4478.47 32689.30 2009-12-24 03:53:26.000 358 32378.17 54.55 4478.56 32689.20 2009-12-24 03:53:27.000 358 32378.08 54.62 4478.53 32689.33 2009-12-24 03:53:28.000 358 32378.13 54.55 4478.55 32689.24 2009-12-24 03:53:29.000 358 32378.53 54.07 4478.63 32689.17 2009-12-24 03:53:30.000 358 32378.38 54.27 4478.62 32689.22 2009-12-24 03:53:31.000 358 32378.26 54.37 4478.54 32689.22 2009-12-24 03:53:32.000 358 32378.22 54.44 4478.59 32689.18 2009-12-24 03:53:33.000 358 32378.16 54.51 4478.58 32689.29 2009-12-24 03:53:34.000 358 32378.06 54.59 4478.52 32689.18 2009-12-24 03:53:35.000 358 32378.04 54.59 4478.47 32689.26 2009-12-24 03:53:36.000 358 32378.06 54.55 4478.51 32689.29 2009-12-24 03:53:37.000 358 32378.02 54.53 4478.54 32689.26 2009-12-24 03:53:38.000 358 32378.06 54.52 4478.60 32689.26 2009-12-24 03:53:39.000 358 32378.09 54.51 4478.60 32689.20 2009-12-24 03:53:40.000 358 32378.04 54.58 4478.55 32689.20 2009-12-24 03:53:41.000 358 32378.02 54.56 4478.51 32689.15 2009-12-24 03:53:42.000 358 32378.03 54.53 4478.51 32689.16 2009-12-24 03:53:43.000 358 32378.03 54.52 4478.52 32689.25 2009-12-24 03:53:44.000 358 32377.98 54.57 4478.48 32689.21 2009-12-24 03:53:45.000 358 32377.99 54.58 4478.49 32689.22 2009-12-24 03:53:46.000 358 32378.05 54.59 4478.52 32689.22 2009-12-24 03:53:47.000 358 32378.02 54.61 4478.51 32689.16 2009-12-24 03:53:48.000 358 32378.01 54.55 4478.53 32689.10 2009-12-24 03:53:49.000 358 32378.00 54.53 4478.52 32689.26 2009-12-24 03:53:50.000 358 32377.99 54.53 4478.49 32689.19 2009-12-24 03:53:51.000 358 32377.75 54.86 4478.47 32689.14 2009-12-24 03:53:52.000 358 32377.51 55.17 4478.40 32689.28 2009-12-24 03:53:53.000 358 32377.88 54.66 4478.50 32689.18 2009-12-24 03:53:54.000 358 32378.04 54.48 4478.56 32689.17 2009-12-24 03:53:55.000 358 32377.94 54.61 4478.53 32689.09 2009-12-24 03:53:56.000 358 32377.87 54.66 4478.52 32689.15 2009-12-24 03:53:57.000 358 32377.95 54.51 4478.58 32689.10 2009-12-24 03:53:58.000 358 32377.93 54.57 4478.56 32689.07 2009-12-24 03:53:59.000 358 32377.88 54.62 4478.54 32689.09 2009-12-24 03:54:00.000 358 32378.00 54.53 4478.57 32689.14 2009-12-24 03:54:01.000 358 32377.98 54.51 4478.56 32688.99 2009-12-24 03:54:02.000 358 32377.92 54.57 4478.51 32689.06 2009-12-24 03:54:03.000 358 32377.91 54.60 4478.52 32689.10 2009-12-24 03:54:04.000 358 32377.90 54.61 4478.56 32689.03 2009-12-24 03:54:05.000 358 32377.86 54.67 4478.55 32689.03 2009-12-24 03:54:06.000 358 32377.86 54.66 4478.54 32689.00 2009-12-24 03:54:07.000 358 32377.87 54.59 4478.54 32688.92 2009-12-24 03:54:08.000 358 32377.91 54.53 4478.56 32689.03 2009-12-24 03:54:09.000 358 32377.89 54.58 4478.53 32688.95 2009-12-24 03:54:10.000 358 32377.83 54.61 4478.51 32689.01 2009-12-24 03:54:11.000 358 32377.81 54.63 4478.53 32689.01 2009-12-24 03:54:12.000 358 32377.86 54.56 4478.57 32688.92 2009-12-24 03:54:13.000 358 32377.88 54.52 4478.55 32688.94 2009-12-24 03:54:14.000 358 32377.88 54.51 4478.55 32688.93 2009-12-24 03:54:15.000 358 32377.85 54.53 4478.54 32688.95 2009-12-24 03:54:16.000 358 32377.83 54.59 4478.51 32688.92 2009-12-24 03:54:17.000 358 32377.82 54.63 4478.50 32688.87 2009-12-24 03:54:18.000 358 32377.81 54.61 4478.49 32688.92 2009-12-24 03:54:19.000 358 32377.88 54.57 4478.56 32688.85 2009-12-24 03:54:20.000 358 32377.84 54.65 4478.55 32688.92 2009-12-24 03:54:21.000 358 32377.85 54.65 4478.53 32688.92 2009-12-24 03:54:22.000 358 32377.78 54.62 4478.54 32688.79 2009-12-24 03:54:23.000 358 32377.79 54.55 4478.53 32688.89 2009-12-24 03:54:24.000 358 32377.77 54.64 4478.50 32688.90 2009-12-24 03:54:25.000 358 32377.74 54.66 4478.53 32688.86 2009-12-24 03:54:26.000 358 32377.76 54.65 4478.52 32688.90 2009-12-24 03:54:27.000 358 32377.66 54.80 4478.45 32688.86 2009-12-24 03:54:28.000 358 32377.65 54.77 4478.45 32688.94 2009-12-24 03:54:29.000 358 32377.62 54.80 4478.43 32688.93 2009-12-24 03:54:30.000 358 32377.63 54.73 4478.48 32688.88 2009-12-24 03:54:31.000 358 32377.76 54.56 4478.52 32688.84 2009-12-24 03:54:32.000 358 32377.68 54.71 4478.46 32688.82 2009-12-24 03:54:33.000 358 32377.68 54.65 4478.51 32688.82 2009-12-24 03:54:34.000 358 32377.70 54.60 4478.53 32688.83 2009-12-24 03:54:35.000 358 32377.68 54.63 4478.54 32688.79 2009-12-24 03:54:36.000 358 32377.60 54.71 4478.52 32688.88 2009-12-24 03:54:37.000 358 32377.66 54.62 4478.53 32688.82 2009-12-24 03:54:38.000 358 32377.62 54.65 4478.51 32688.85 2009-12-24 03:54:39.000 358 32377.62 54.71 4478.52 32688.78 2009-12-24 03:54:40.000 358 32377.60 54.75 4478.52 32688.79 2009-12-24 03:54:41.000 358 32377.65 54.67 4478.52 32688.86 2009-12-24 03:54:42.000 358 32377.69 54.67 4478.56 32688.77 2009-12-24 03:54:43.000 358 32377.62 54.72 4478.54 32688.77 2009-12-24 03:54:44.000 358 32377.62 54.69 4478.54 32688.76 2009-12-24 03:54:45.000 358 32377.56 54.77 4478.53 32688.82 2009-12-24 03:54:46.000 358 32377.61 54.60 4478.55 32688.80 2009-12-24 03:54:47.000 358 32377.55 54.63 4478.59 32688.74 2009-12-24 03:54:48.000 358 32377.55 54.70 4478.67 32688.70 2009-12-24 03:54:49.000 358 32377.58 54.70 4478.64 32688.87 2009-12-24 03:54:50.000 358 32377.56 54.71 4478.59 32688.80 2009-12-24 03:54:51.000 358 32377.58 54.70 4478.62 32688.77 2009-12-24 03:54:52.000 358 32377.62 54.67 4478.62 32688.73 2009-12-24 03:54:53.000 358 32377.64 54.67 4478.61 32688.68 2009-12-24 03:54:54.000 358 32377.61 54.67 4478.62 32688.77 2009-12-24 03:54:55.000 358 32377.60 54.63 4478.62 32688.73 2009-12-24 03:54:56.000 358 32377.51 54.70 4478.52 32688.78 2009-12-24 03:54:57.000 358 32377.45 54.81 4478.54 32688.70 2009-12-24 03:54:58.000 358 32377.39 54.83 4478.57 32688.79 2009-12-24 03:54:59.000 358 32377.54 54.70 4478.57 32688.81 2009-12-24 03:55:00.000 358 32377.54 54.71 4478.57 32688.70 2009-12-24 03:55:01.000 358 32377.54 54.65 4478.54 32688.72 2009-12-24 03:55:02.000 358 32377.56 54.57 4478.57 32688.71 2009-12-24 03:55:03.000 358 32377.49 54.67 4478.53 32688.80 2009-12-24 03:55:04.000 358 32377.58 54.57 4478.57 32688.69 2009-12-24 03:55:05.000 358 32377.45 54.71 4478.58 32688.70 2009-12-24 03:55:06.000 358 32377.51 54.70 4478.58 32688.77 2009-12-24 03:55:07.000 358 32377.46 54.76 4478.57 32688.67 2009-12-24 03:55:08.000 358 32377.17 55.10 4478.46 32688.66 2009-12-24 03:55:09.000 358 32377.42 54.79 4478.52 32688.73 2009-12-24 03:55:10.000 358 32377.51 54.65 4478.56 32688.73 2009-12-24 03:55:11.000 358 32377.42 54.72 4478.55 32688.67 2009-12-24 03:55:12.000 358 32377.44 54.74 4478.54 32688.74 2009-12-24 03:55:13.000 358 32377.40 54.73 4478.50 32688.72 2009-12-24 03:55:14.000 358 32377.31 54.82 4478.47 32688.63 2009-12-24 03:55:15.000 358 32377.32 54.82 4478.50 32688.77 2009-12-24 03:55:16.000 358 32377.32 54.82 4478.49 32688.67 2009-12-24 03:55:17.000 358 32377.50 54.59 4478.53 32688.68 2009-12-24 03:55:18.000 358 32377.37 54.78 4478.51 32688.64 2009-12-24 03:55:19.000 358 32377.37 54.82 4478.50 32688.75 2009-12-24 03:55:20.000 358 32377.45 54.69 4478.52 32688.62 2009-12-24 03:55:21.000 358 32377.61 54.50 4478.60 32688.65 2009-12-24 03:55:22.000 358 32377.51 54.61 4478.55 32688.63 2009-12-24 03:55:23.000 358 32377.28 54.85 4478.48 32688.64 2009-12-24 03:55:24.000 358 32377.35 54.82 4478.49 32688.69 2009-12-24 03:55:25.000 358 32377.57 54.59 4478.56 32688.74 2009-12-24 03:55:26.000 358 32377.49 54.64 4478.54 32688.60 2009-12-24 03:55:27.000 358 32377.48 54.65 4478.51 32688.60 2009-12-24 03:55:28.000 358 32377.51 54.61 4478.52 32688.63 2009-12-24 03:55:29.000 358 32377.44 54.66 4478.46 32688.56 2009-12-24 03:55:30.000 358 32377.47 54.59 4478.45 32688.66 2009-12-24 03:55:31.000 358 32377.48 54.63 4478.47 32688.62 2009-12-24 03:55:32.000 358 32377.33 54.84 4478.44 32688.63 2009-12-24 03:55:33.000 358 32377.45 54.67 4478.46 32688.63 2009-12-24 03:55:34.000 358 32377.45 54.68 4478.47 32688.62 2009-12-24 03:55:35.000 358 32377.51 54.62 4478.48 32688.65 2009-12-24 03:55:36.000 358 32377.41 54.69 4478.49 32688.53 2009-12-24 03:55:37.000 358 32377.47 54.70 4478.51 32688.59 2009-12-24 03:55:38.000 358 32377.35 54.79 4478.51 32688.60 2009-12-24 03:55:39.000 358 32377.39 54.74 4478.48 32688.58 2009-12-24 03:55:40.000 358 32377.42 54.73 4478.49 32688.57 2009-12-24 03:55:41.000 358 32377.39 54.80 4478.48 32688.61 2009-12-24 03:55:42.000 358 32377.26 54.94 4478.45 32688.65 2009-12-24 03:55:43.000 358 32377.35 54.80 4478.49 32688.59 2009-12-24 03:55:44.000 358 32377.31 54.82 4478.44 32688.58 2009-12-24 03:55:45.000 358 32377.39 54.71 4478.49 32688.59 2009-12-24 03:55:46.000 358 32377.36 54.74 4478.51 32688.62 2009-12-24 03:55:47.000 358 32377.29 54.82 4478.52 32688.59 2009-12-24 03:55:48.000 358 32377.31 54.78 4478.56 32688.61 2009-12-24 03:55:49.000 358 32377.50 54.51 4478.57 32688.54 2009-12-24 03:55:50.000 358 32377.41 54.59 4478.53 32688.55 2009-12-24 03:55:51.000 358 32377.21 54.87 4478.48 32688.57 2009-12-24 03:55:52.000 358 32377.23 54.85 4478.50 32688.55 2009-12-24 03:55:53.000 358 32377.29 54.80 4478.47 32688.58 2009-12-24 03:55:54.000 358 32377.41 54.67 4478.51 32688.48 2009-12-24 03:55:55.000 358 32377.42 54.68 4478.54 32688.47 2009-12-24 03:55:56.000 358 32377.24 54.83 4478.51 32688.55 2009-12-24 03:55:57.000 358 32377.36 54.67 4478.55 32688.53 2009-12-24 03:55:58.000 358 32377.45 54.59 4478.56 32688.45 2009-12-24 03:55:59.000 358 32377.43 54.60 4478.57 32688.48 2009-12-24 03:56:00.000 358 32377.20 54.92 4478.52 32688.42 2009-12-24 03:56:01.000 358 32377.19 54.89 4478.51 32688.48 2009-12-24 03:56:02.000 358 32377.31 54.68 4478.56 32688.54 2009-12-24 03:56:03.000 358 32377.28 54.75 4478.53 32688.40 2009-12-24 03:56:04.000 358 32377.18 54.90 4478.52 32688.49 2009-12-24 03:56:05.000 358 32377.20 54.86 4478.55 32688.40 2009-12-24 03:56:06.000 358 32377.30 54.71 4478.57 32688.48 2009-12-24 03:56:07.000 358 32377.25 54.77 4478.54 32688.50 2009-12-24 03:56:08.000 358 32377.38 54.63 4478.59 32688.38 2009-12-24 03:56:09.000 358 32377.35 54.66 4478.63 32688.35 2009-12-24 03:56:10.000 358 32377.31 54.66 4478.60 32688.39 2009-12-24 03:56:11.000 358 32377.31 54.67 4478.60 32688.37 2009-12-24 03:56:12.000 358 32377.04 54.97 4478.54 32688.30 2009-12-24 03:56:13.000 358 32377.10 54.92 4478.52 32688.46 2009-12-24 03:56:14.000 358 32377.10 54.92 4478.56 32688.36 2009-12-24 03:56:15.000 358 32377.10 54.90 4478.54 32688.49 2009-12-24 03:56:16.000 358 32377.08 54.94 4478.52 32688.37 2009-12-24 03:56:17.000 358 32377.14 54.93 4478.50 32688.40 2009-12-24 03:56:18.000 358 32377.09 54.93 4478.50 32688.33 2009-12-24 03:56:19.000 358 32377.24 54.69 4478.60 32688.39 2009-12-24 03:56:20.000 358 32377.02 54.98 4478.53 32688.35 2009-12-24 03:56:21.000 358 32377.20 54.71 4478.57 32688.32 2009-12-24 03:56:22.000 358 32377.23 54.70 4478.58 32688.29 2009-12-24 03:56:23.000 358 32377.01 54.99 4478.50 32688.24 2009-12-24 03:56:24.000 358 32377.20 54.79 4478.52 32688.25 2009-12-24 03:56:25.000 358 32377.26 54.71 4478.54 32688.35 2009-12-24 03:56:26.000 358 32377.15 54.80 4478.55 32688.21 2009-12-24 03:56:27.000 358 32377.01 54.98 4478.53 32688.27 2009-12-24 03:56:28.000 358 32377.20 54.74 4478.55 32688.20 2009-12-24 03:56:29.000 358 32377.12 54.85 4478.49 32688.31 2009-12-24 03:56:30.000 358 32377.12 54.88 4478.49 32688.21 2009-12-24 03:56:31.000 358 32377.08 54.95 4478.51 32688.21 2009-12-24 03:56:32.000 358 32377.11 54.97 4478.54 32688.25 2009-12-24 03:56:33.000 358 32377.05 55.05 4478.53 32688.33 2009-12-24 03:56:34.000 358 32377.17 54.85 4478.53 32688.23 2009-12-24 03:56:35.000 358 32377.16 54.83 4478.52 32688.21 2009-12-24 03:56:36.000 358 32377.02 55.00 4478.47 32688.18 2009-12-24 03:56:37.000 358 32377.01 54.98 4478.47 32688.30 2009-12-24 03:56:38.000 358 32377.02 54.96 4478.52 32688.21 2009-12-24 03:56:39.000 358 32377.02 54.93 4478.54 32688.24 2009-12-24 03:56:40.000 358 32377.13 54.80 4478.61 32688.18 2009-12-24 03:56:41.000 358 32377.19 54.74 4478.61 32688.20 2009-12-24 03:56:42.000 358 32377.00 54.97 4478.55 32688.18 2009-12-24 03:56:43.000 358 32377.03 54.97 4478.58 32688.23 2009-12-24 03:56:44.000 358 32377.16 54.78 4478.56 32688.24 2009-12-24 03:56:45.000 358 32377.04 54.91 4478.49 32688.16 2009-12-24 03:56:46.000 358 32376.98 54.96 4478.46 32688.16 2009-12-24 03:56:47.000 358 32376.93 55.07 4478.43 32688.24 2009-12-24 03:56:48.000 358 32376.99 55.02 4478.43 32688.21 2009-12-24 03:56:49.000 358 32377.04 54.96 4478.46 32688.25 2009-12-24 03:56:50.000 358 32377.06 55.04 4478.47 32688.20 2009-12-24 03:56:51.000 358 32377.10 55.03 4478.47 32688.21 2009-12-24 03:56:52.000 358 32377.14 54.99 4478.48 32688.20 2009-12-24 03:56:53.000 358 32377.09 55.04 4478.42 32688.20 2009-12-24 03:56:54.000 358 32377.02 55.08 4478.44 32688.19 2009-12-24 03:56:55.000 358 32377.08 55.03 4478.43 32688.20 2009-12-24 03:56:56.000 358 32377.06 55.04 4478.41 32688.23 2009-12-24 03:56:57.000 358 32377.06 55.05 4478.38 32688.25 2009-12-24 03:56:58.000 358 32376.95 55.20 4478.33 32688.25 2009-12-24 03:56:59.000 358 32377.09 55.07 4478.43 32688.19 2009-12-24 03:57:00.000 358 32377.08 55.12 4478.43 32688.25 2009-12-24 03:57:01.000 358 32377.09 55.11 4478.42 32688.13 2009-12-24 03:57:02.000 358 32377.10 55.10 4478.46 32688.21 2009-12-24 03:57:03.000 358 32377.13 55.02 4478.46 32688.19 2009-12-24 03:57:04.000 358 32377.05 55.05 4478.43 32688.12 2009-12-24 03:57:05.000 358 32377.03 55.11 4478.44 32688.17 2009-12-24 03:57:06.000 358 32377.14 55.03 4478.49 32688.18 2009-12-24 03:57:07.000 358 32377.07 55.14 4478.47 32688.22 2009-12-24 03:57:08.000 358 32377.04 55.16 4478.46 32688.19 2009-12-24 03:57:09.000 358 32377.02 55.20 4478.46 32688.13 2009-12-24 03:57:10.000 358 32377.08 55.13 4478.50 32688.22 2009-12-24 03:57:11.000 358 32377.07 55.11 4478.49 32688.18 2009-12-24 03:57:12.000 358 32377.04 55.13 4478.51 32688.19 2009-12-24 03:57:13.000 358 32377.06 55.04 4478.52 32688.18 2009-12-24 03:57:14.000 358 32376.98 55.12 4478.51 32688.26 2009-12-24 03:57:15.000 358 32377.08 54.97 4478.51 32688.13 2009-12-24 03:57:16.000 358 32376.94 55.14 4478.50 32688.11 2009-12-24 03:57:17.000 358 32376.90 55.25 4478.52 32688.20 2009-12-24 03:57:18.000 358 32376.96 55.22 4478.50 32688.28 2009-12-24 03:57:19.000 358 32377.01 55.15 4478.54 32688.19 2009-12-24 03:57:20.000 358 32377.01 55.17 4478.57 32688.17 2009-12-24 03:57:21.000 358 32377.13 55.02 4478.56 32688.28 2009-12-24 03:57:22.000 358 32376.99 55.16 4478.50 32688.13 2009-12-24 03:57:23.000 358 32376.98 55.22 4478.49 32688.27 2009-12-24 03:57:24.000 358 32376.97 55.22 4478.47 32688.21 2009-12-24 03:57:25.000 358 32376.99 55.19 4478.48 32688.15 2009-12-24 03:57:26.000 358 32377.02 55.18 4478.51 32688.13 2009-12-24 03:57:27.000 358 32377.15 55.10 4478.52 32688.15 2009-12-24 03:57:28.000 358 32376.91 55.36 4478.46 32688.23 2009-12-24 03:57:29.000 358 32376.98 55.23 4478.50 32688.25 2009-12-24 03:57:30.000 358 32376.93 55.26 4478.50 32688.12 2009-12-24 03:57:31.000 358 32377.22 54.94 4478.58 32688.25 2009-12-24 03:57:32.000 358 32377.49 54.62 4478.63 32688.11 2009-12-24 03:57:33.000 358 32377.20 55.03 4478.57 32688.13 2009-12-24 03:57:34.000 358 32377.12 55.12 4478.56 32688.13 2009-12-24 03:57:35.000 358 32376.99 55.32 4478.52 32688.12 2009-12-24 03:57:36.000 358 32377.02 55.28 4478.48 32688.19 2009-12-24 03:57:37.000 358 32377.10 55.17 4478.48 32688.16 2009-12-24 03:57:38.000 358 32377.08 55.17 4478.53 32688.09 2009-12-24 03:57:39.000 358 32377.13 55.12 4478.55 32688.16 2009-12-24 03:57:40.000 358 32377.02 55.27 4478.51 32688.15 2009-12-24 03:57:41.000 358 32377.14 55.08 4478.58 32688.13 2009-12-24 03:57:42.000 358 32377.26 55.00 4478.62 32688.10 2009-12-24 03:57:43.000 358 32377.06 55.21 4478.59 32688.07 2009-12-24 03:57:44.000 358 32376.99 55.26 4478.56 32688.12 2009-12-24 03:57:45.000 358 32377.04 55.18 4478.58 32688.16 2009-12-24 03:57:46.000 358 32377.00 55.28 4478.57 32688.09 2009-12-24 03:57:47.000 358 32377.00 55.30 4478.57 32688.11 2009-12-24 03:57:48.000 358 32376.98 55.28 4478.55 32688.09 2009-12-24 03:57:49.000 358 32377.03 55.27 4478.56 32688.15 2009-12-24 03:57:50.000 358 32377.02 55.24 4478.53 32688.11 2009-12-24 03:57:51.000 358 32376.98 55.27 4478.49 32688.09 2009-12-24 03:57:52.000 358 32377.02 55.29 4478.51 32688.08 2009-12-24 03:57:53.000 358 32376.89 55.40 4478.50 32688.04 2009-12-24 03:57:54.000 358 32376.88 55.37 4478.51 32688.09 2009-12-24 03:57:55.000 358 32376.95 55.33 4478.54 32688.11 2009-12-24 03:57:56.000 358 32376.87 55.38 4478.48 32688.05 2009-12-24 03:57:57.000 358 32376.93 55.33 4478.50 32688.11 2009-12-24 03:57:58.000 358 32377.01 55.24 4478.50 32688.09 2009-12-24 03:57:59.000 358 32376.97 55.23 4478.51 32688.04 2009-12-24 03:58:00.000 358 32376.91 55.32 4478.54 32687.99 2009-12-24 03:58:01.000 358 32376.88 55.40 4478.53 32688.10 2009-12-24 03:58:02.000 358 32376.87 55.40 4478.56 32688.06 2009-12-24 03:58:03.000 358 32376.83 55.50 4478.52 32688.09 2009-12-24 03:58:04.000 358 32376.85 55.47 4478.52 32687.94 2009-12-24 03:58:05.000 358 32376.93 55.35 4478.59 32688.01 2009-12-24 03:58:06.000 358 32376.86 55.42 4478.57 32687.99 2009-12-24 03:58:07.000 358 32376.78 55.47 4478.56 32688.01 2009-12-24 03:58:08.000 358 32376.90 55.30 4478.60 32688.07 2009-12-24 03:58:09.000 358 32376.90 55.32 4478.59 32687.98 2009-12-24 03:58:10.000 358 32376.77 55.45 4478.57 32687.97 2009-12-24 03:58:11.000 358 32376.80 55.40 4478.59 32687.97 2009-12-24 03:58:12.000 358 32376.84 55.32 4478.59 32687.98 2009-12-24 03:58:13.000 358 32376.85 55.32 4478.55 32688.00 2009-12-24 03:58:14.000 358 32376.86 55.39 4478.51 32687.88 2009-12-24 03:58:15.000 358 32376.85 55.35 4478.51 32687.99 2009-12-24 03:58:16.000 358 32376.80 55.34 4478.54 32687.88 2009-12-24 03:58:17.000 358 32376.77 55.37 4478.59 32687.96 2009-12-24 03:58:18.000 358 32376.82 55.33 4478.57 32687.90 2009-12-24 03:58:19.000 358 32376.78 55.39 4478.52 32687.90 2009-12-24 03:58:20.000 358 32376.71 55.49 4478.51 32687.96 2009-12-24 03:58:21.000 358 32376.67 55.50 4478.50 32687.88 2009-12-24 03:58:22.000 358 32376.63 55.52 4478.51 32687.95 2009-12-24 03:58:23.000 358 32376.73 55.44 4478.52 32687.88 2009-12-24 03:58:24.000 358 32376.68 55.55 4478.52 32687.87 2009-12-24 03:58:25.000 358 32376.79 55.42 4478.52 32687.95 2009-12-24 03:58:26.000 358 32376.69 55.51 4478.47 32687.87 2009-12-24 03:58:27.000 358 32376.72 55.46 4478.51 32687.91 2009-12-24 03:58:28.000 358 32376.80 55.37 4478.51 32687.88 2009-12-24 03:58:29.000 358 32376.82 55.38 4478.49 32687.80 2009-12-24 03:58:30.000 358 32376.76 55.42 4478.55 32687.90 2009-12-24 03:58:31.000 358 32376.72 55.48 4478.55 32687.80 2009-12-24 03:58:32.000 358 32376.70 55.47 4478.55 32687.80 2009-12-24 03:58:33.000 358 32376.61 55.58 4478.51 32687.86 2009-12-24 03:58:34.000 358 32376.56 55.60 4478.49 32687.83 2009-12-24 03:58:35.000 358 32376.63 55.51 4478.53 32687.80 2009-12-24 03:58:36.000 358 32376.65 55.48 4478.51 32687.82 2009-12-24 03:58:37.000 358 32376.64 55.47 4478.49 32687.80 2009-12-24 03:58:38.000 358 32376.63 55.49 4478.51 32687.79 2009-12-24 03:58:39.000 358 32376.64 55.48 4478.51 32687.76 2009-12-24 03:58:40.000 358 32376.58 55.59 4478.47 32687.82 2009-12-24 03:58:41.000 358 32376.59 55.52 4478.44 32687.84 2009-12-24 03:58:42.000 358 32376.55 55.54 4478.51 32687.80 2009-12-24 03:58:43.000 358 32376.47 55.62 4478.49 32687.74 2009-12-24 03:58:44.000 358 32376.53 55.58 4478.46 32687.81 2009-12-24 03:58:45.000 358 32376.62 55.47 4478.48 32687.77 2009-12-24 03:58:46.000 358 32376.65 55.41 4478.53 32687.77 2009-12-24 03:58:47.000 358 32376.58 55.45 4478.53 32687.67 2009-12-24 03:58:48.000 358 32376.57 55.44 4478.53 32687.74 2009-12-24 03:58:49.000 358 32376.47 55.62 4478.50 32687.69 2009-12-24 03:58:50.000 358 32376.47 55.62 4478.54 32687.85 2009-12-24 03:58:51.000 358 32376.54 55.58 4478.56 32687.73 2009-12-24 03:58:52.000 358 32376.46 55.72 4478.52 32687.65 2009-12-24 03:58:53.000 358 32376.51 55.62 4478.56 32687.72 2009-12-24 03:58:54.000 358 32376.53 55.58 4478.57 32687.80 2009-12-24 03:58:55.000 358 32376.52 55.53 4478.61 32687.69 2009-12-24 03:58:56.000 358 32376.65 55.42 4478.68 32687.76 2009-12-24 03:58:57.000 358 32376.60 55.48 4478.68 32687.66 2009-12-24 03:58:58.000 358 32376.53 55.56 4478.60 32687.77 2009-12-24 03:58:59.000 358 32376.45 55.66 4478.59 32687.69 2009-12-24 03:59:00.000 358 32376.49 55.59 4478.59 32687.77 2009-12-24 03:59:01.000 358 32376.54 55.60 4478.61 32687.71 2009-12-24 03:59:02.000 358 32376.57 55.56 4478.62 32687.68 2009-12-24 03:59:03.000 358 32376.63 55.51 4478.64 32687.66 2009-12-24 03:59:04.000 358 32376.56 55.59 4478.57 32687.65 2009-12-24 03:59:05.000 358 32376.60 55.50 4478.60 32687.65 2009-12-24 03:59:06.000 358 32376.64 55.47 4478.61 32687.70 2009-12-24 03:59:07.000 358 32376.63 55.45 4478.63 32687.70 2009-12-24 03:59:08.000 358 32376.57 55.52 4478.62 32687.61 2009-12-24 03:59:09.000 358 32376.48 55.65 4478.56 32687.61 2009-12-24 03:59:10.000 358 32376.41 55.84 4478.55 32687.66 2009-12-24 03:59:11.000 358 32376.47 55.77 4478.63 32687.75 2009-12-24 03:59:12.000 358 32376.46 55.74 4478.60 32687.68 2009-12-24 03:59:13.000 358 32376.45 55.79 4478.57 32687.69 2009-12-24 03:59:14.000 358 32376.47 55.73 4478.59 32687.73 2009-12-24 03:59:15.000 358 32376.44 55.73 4478.61 32687.75 2009-12-24 03:59:16.000 358 32376.45 55.74 4478.61 32687.66 2009-12-24 03:59:17.000 358 32376.47 55.74 4478.58 32687.65 2009-12-24 03:59:18.000 358 32376.49 55.73 4478.54 32687.70 2009-12-24 03:59:19.000 358 32376.56 55.62 4478.62 32687.68 2009-12-24 03:59:20.000 358 32376.60 55.62 4478.66 32687.73 2009-12-24 03:59:21.000 358 32376.61 55.60 4478.64 32687.70 2009-12-24 03:59:22.000 358 32376.58 55.64 4478.57 32687.67 2009-12-24 03:59:23.000 358 32376.47 55.76 4478.54 32687.63 2009-12-24 03:59:24.000 358 32376.46 55.80 4478.59 32687.70 2009-12-24 03:59:25.000 358 32376.53 55.72 4478.61 32687.68 2009-12-24 03:59:26.000 358 32376.59 55.71 4478.61 32687.64 2009-12-24 03:59:27.000 358 32376.52 55.78 4478.62 32687.73 2009-12-24 03:59:28.000 358 32376.49 55.78 4478.68 32687.75 2009-12-24 03:59:29.000 358 32376.49 55.77 4478.67 32687.72 2009-12-24 03:59:30.000 358 32376.47 55.75 4478.64 32687.70 2009-12-24 03:59:31.000 358 32376.51 55.69 4478.62 32687.77 2009-12-24 03:59:32.000 358 32376.54 55.72 4478.64 32687.76 2009-12-24 03:59:33.000 358 32376.55 55.68 4478.61 32687.68 2009-12-24 03:59:34.000 358 32376.51 55.66 4478.63 32687.73 2009-12-24 03:59:35.000 358 32376.50 55.69 4478.60 32687.77 2009-12-24 03:59:36.000 358 32376.57 55.64 4478.61 32687.78 2009-12-24 03:59:37.000 358 32376.62 55.64 4478.61 32687.74 2009-12-24 03:59:38.000 358 32376.60 55.63 4478.61 32687.71 2009-12-24 03:59:39.000 358 32376.65 55.56 4478.62 32687.71 2009-12-24 03:59:40.000 358 32376.57 55.66 4478.63 32687.74 2009-12-24 03:59:41.000 358 32376.56 55.70 4478.62 32687.80 2009-12-24 03:59:42.000 358 32376.58 55.68 4478.62 32687.75 2009-12-24 03:59:43.000 358 32376.52 55.77 4478.61 32687.75 2009-12-24 03:59:44.000 358 32376.56 55.74 4478.62 32687.78 2009-12-24 03:59:45.000 358 32376.68 55.63 4478.64 32687.67 2009-12-24 03:59:46.000 358 32376.64 55.69 4478.63 32687.76 2009-12-24 03:59:47.000 358 32376.60 55.72 4478.63 32687.73 2009-12-24 03:59:48.000 358 32376.62 55.68 4478.60 32687.72 2009-12-24 03:59:49.000 358 32376.61 55.65 4478.59 32687.75 2009-12-24 03:59:50.000 358 32376.65 55.59 4478.64 32687.71 2009-12-24 03:59:51.000 358 32376.67 55.58 4478.66 32687.70 2009-12-24 03:59:52.000 358 32376.61 55.67 4478.63 32687.76 2009-12-24 03:59:53.000 358 32376.60 55.67 4478.60 32687.64 2009-12-24 03:59:54.000 358 32376.58 55.72 4478.64 32687.72 2009-12-24 03:59:55.000 358 32376.52 55.81 4478.60 32687.79 2009-12-24 03:59:56.000 358 32376.54 55.83 4478.58 32687.74 2009-12-24 03:59:57.000 358 32376.58 55.77 4478.57 32687.70 2009-12-24 03:59:58.000 358 32376.61 55.73 4478.61 32687.74 2009-12-24 03:59:59.000 358 32376.57 55.78 4478.61 32687.77 2009-12-24 04:00:00.000 358 32376.62 55.63 4478.60 32687.82 2009-12-24 04:00:01.000 358 32376.62 55.66 4478.59 32687.76 2009-12-24 04:00:02.000 358 32376.60 55.72 4478.59 32687.74 2009-12-24 04:00:03.000 358 32376.58 55.70 4478.58 32687.73 2009-12-24 04:00:04.000 358 32376.54 55.76 4478.56 32687.69 2009-12-24 04:00:05.000 358 32376.54 55.75 4478.56 32687.80 2009-12-24 04:00:06.000 358 32376.52 55.77 4478.54 32687.75 2009-12-24 04:00:07.000 358 32376.61 55.70 4478.56 32687.86 2009-12-24 04:00:08.000 358 32376.56 55.73 4478.56 32687.69 2009-12-24 04:00:09.000 358 32376.59 55.67 4478.59 32687.75 2009-12-24 04:00:10.000 358 32376.57 55.71 4478.61 32687.80 2009-12-24 04:00:11.000 358 32376.58 55.72 4478.62 32687.79 2009-12-24 04:00:12.000 358 32376.58 55.71 4478.66 32687.82 2009-12-24 04:00:13.000 358 32376.62 55.67 4478.63 32687.75 2009-12-24 04:00:14.000 358 32376.61 55.66 4478.62 32687.76 2009-12-24 04:00:15.000 358 32376.59 55.66 4478.59 32687.72 2009-12-24 04:00:16.000 358 32376.58 55.65 4478.57 32687.79 2009-12-24 04:00:17.000 358 32376.63 55.64 4478.56 32687.71 2009-12-24 04:00:18.000 358 32376.62 55.67 4478.54 32687.82 2009-12-24 04:00:19.000 358 32376.59 55.69 4478.60 32687.76 2009-12-24 04:00:20.000 358 32376.56 55.72 4478.62 32687.71 2009-12-24 04:00:21.000 358 32376.87 55.32 4478.68 32687.62 2009-12-24 04:00:22.000 358 32376.65 55.59 4478.65 32687.62 2009-12-24 04:00:23.000 358 32376.55 55.77 4478.62 32687.70 2009-12-24 04:00:24.000 358 32376.53 55.75 4478.65 32687.82 2009-12-24 04:00:25.000 358 32376.65 55.63 4478.66 32687.70 2009-12-24 04:00:26.000 358 32376.65 55.66 4478.65 32687.75 2009-12-24 04:00:27.000 358 32376.51 55.82 4478.60 32687.67 2009-12-24 04:00:28.000 358 32376.42 55.89 4478.62 32687.75 2009-12-24 04:00:29.000 358 32376.58 55.72 4478.63 32687.77 2009-12-24 04:00:30.000 358 32376.45 55.84 4478.62 32687.71 2009-12-24 04:00:31.000 358 32376.40 55.84 4478.61 32687.69 2009-12-24 04:00:32.000 358 32376.40 55.86 4478.61 32687.76 2009-12-24 04:00:33.000 358 32376.57 55.67 4478.64 32687.67 2009-12-24 04:00:34.000 358 32376.52 55.77 4478.64 32687.73 2009-12-24 04:00:35.000 358 32376.58 55.67 4478.65 32687.66 2009-12-24 04:00:36.000 358 32376.54 55.69 4478.66 32687.72 2009-12-24 04:00:37.000 358 32376.62 55.64 4478.65 32687.68 2009-12-24 04:00:38.000 358 32376.62 55.61 4478.68 32687.66 2009-12-24 04:00:39.000 358 32376.63 55.59 4478.71 32687.72 2009-12-24 04:00:40.000 358 32376.59 55.67 4478.68 32687.72 2009-12-24 04:00:41.000 358 32376.52 55.74 4478.66 32687.64 2009-12-24 04:00:42.000 358 32376.56 55.71 4478.68 32687.76 2009-12-24 04:00:43.000 358 32376.49 55.75 4478.67 32687.74 2009-12-24 04:00:44.000 358 32376.48 55.78 4478.67 32687.71 2009-12-24 04:00:45.000 358 32376.43 55.81 4478.67 32687.66 2009-12-24 04:00:46.000 358 32376.39 55.86 4478.68 32687.63 2009-12-24 04:00:47.000 358 32376.43 55.81 4478.67 32687.77 2009-12-24 04:00:48.000 358 32376.55 55.65 4478.70 32687.67 2009-12-24 04:00:49.000 358 32376.46 55.80 4478.65 32687.79 2009-12-24 04:00:50.000 358 32376.31 55.98 4478.65 32687.70 2009-12-24 04:00:51.000 358 32376.45 55.83 4478.68 32687.71 2009-12-24 04:00:52.000 358 32376.54 55.70 4478.70 32687.78 2009-12-24 04:00:53.000 358 32376.53 55.68 4478.67 32687.73 2009-12-24 04:00:54.000 358 32376.55 55.63 4478.69 32687.74 2009-12-24 04:00:55.000 358 32376.52 55.66 4478.76 32687.67 2009-12-24 04:00:56.000 358 32376.47 55.73 4478.73 32687.69 2009-12-24 04:00:57.000 358 32376.48 55.75 4478.76 32687.68 2009-12-24 04:00:58.000 358 32376.48 55.70 4478.78 32687.71 2009-12-24 04:00:59.000 358 32376.45 55.74 4478.71 32687.70 2009-12-24 04:01:00.000 358 32376.45 55.74 4478.69 32687.75 2009-12-24 04:01:01.000 358 32376.50 55.74 4478.72 32687.67 2009-12-24 04:01:02.000 358 32376.52 55.74 4478.69 32687.69 2009-12-24 04:01:03.000 358 32376.57 55.67 4478.69 32687.79 2009-12-24 04:01:04.000 358 32376.53 55.68 4478.73 32687.70 2009-12-24 04:01:05.000 358 32376.52 55.72 4478.73 32687.62 2009-12-24 04:01:06.000 358 32376.52 55.66 4478.75 32687.65 2009-12-24 04:01:07.000 358 32376.46 55.74 4478.74 32687.62 2009-12-24 04:01:08.000 358 32376.40 55.80 4478.74 32687.78 2009-12-24 04:01:09.000 358 32376.46 55.73 4478.76 32687.70 2009-12-24 04:01:10.000 358 32376.50 55.76 4478.75 32687.74 2009-12-24 04:01:11.000 358 32376.53 55.75 4478.71 32687.70 2009-12-24 04:01:12.000 358 32376.49 55.82 4478.63 32687.70 2009-12-24 04:01:13.000 358 32376.47 55.83 4478.65 32687.71 2009-12-24 04:01:14.000 358 32376.54 55.78 4478.67 32687.68 2009-12-24 04:01:15.000 358 32376.49 55.80 4478.68 32687.73 2009-12-24 04:01:16.000 358 32376.55 55.73 4478.69 32687.83 2009-12-24 04:01:17.000 358 32376.56 55.78 4478.65 32687.72 2009-12-24 04:01:18.000 358 32376.55 55.79 4478.64 32687.78 2009-12-24 04:01:19.000 358 32376.60 55.72 4478.65 32687.70 2009-12-24 04:01:20.000 358 32376.52 55.79 4478.65 32687.75 2009-12-24 04:01:21.000 358 32376.50 55.85 4478.65 32687.71 2009-12-24 04:01:22.000 358 32376.53 55.82 4478.67 32687.71 2009-12-24 04:01:23.000 358 32376.54 55.85 4478.67 32687.79 2009-12-24 04:01:24.000 358 32376.52 55.89 4478.63 32687.77 2009-12-24 04:01:25.000 358 32376.59 55.79 4478.67 32687.81 2009-12-24 04:01:26.000 358 32376.61 55.75 4478.72 32687.74 2009-12-24 04:01:27.000 358 32376.52 55.80 4478.70 32687.81 2009-12-24 04:01:28.000 358 32376.57 55.81 4478.70 32687.77 2009-12-24 04:01:29.000 358 32376.60 55.78 4478.73 32687.77 2009-12-24 04:01:30.000 358 32376.51 55.84 4478.74 32687.76 2009-12-24 04:01:31.000 358 32376.62 55.65 4478.77 32687.75 2009-12-24 04:01:32.000 358 32376.63 55.64 4478.78 32687.77 2009-12-24 04:01:33.000 358 32376.69 55.61 4478.80 32687.87 2009-12-24 04:01:34.000 358 32376.64 55.72 4478.75 32687.78 2009-12-24 04:01:35.000 358 32376.63 55.74 4478.76 32687.85 2009-12-24 04:01:36.000 358 32376.62 55.70 4478.81 32687.85 2009-12-24 04:01:37.000 358 32376.65 55.69 4478.78 32687.83 2009-12-24 04:01:38.000 358 32376.71 55.64 4478.81 32687.88 2009-12-24 04:01:39.000 358 32376.72 55.61 4478.81 32687.83 2009-12-24 04:01:40.000 358 32376.61 55.66 4478.79 32687.80 2009-12-24 04:01:41.000 358 32376.63 55.66 4478.76 32687.84 2009-12-24 04:01:42.000 358 32376.72 55.61 4478.80 32687.84 2009-12-24 04:01:43.000 358 32376.67 55.69 4478.75 32687.82 2009-12-24 04:01:44.000 358 32376.70 55.63 4478.79 32687.89 2009-12-24 04:01:45.000 358 32376.71 55.63 4478.81 32687.89 2009-12-24 04:01:46.000 358 32376.60 55.76 4478.82 32687.94 2009-12-24 04:01:47.000 358 32376.61 55.72 4478.83 32687.95 2009-12-24 04:01:48.000 358 32376.60 55.80 4478.84 32687.93 2009-12-24 04:01:49.000 358 32376.72 55.70 4478.82 32687.93 2009-12-24 04:01:50.000 358 32376.75 55.69 4478.83 32688.01 2009-12-24 04:01:51.000 358 32376.81 55.64 4478.82 32687.91 2009-12-24 04:01:52.000 358 32376.84 55.61 4478.82 32687.96 2009-12-24 04:01:53.000 358 32376.80 55.68 4478.79 32687.94 2009-12-24 04:01:54.000 358 32376.74 55.72 4478.81 32687.97 2009-12-24 04:01:55.000 358 32376.64 55.82 4478.83 32687.96 2009-12-24 04:01:56.000 358 32376.80 55.60 4478.87 32688.08 2009-12-24 04:01:57.000 358 32376.82 55.58 4478.85 32687.90 2009-12-24 04:01:58.000 358 32376.72 55.74 4478.82 32688.08 2009-12-24 04:01:59.000 358 32376.70 55.79 4478.74 32688.06 2009-12-24 04:02:00.000 358 32376.68 55.82 4478.70 32688.02 2009-12-24 04:02:01.000 358 32376.68 55.83 4478.70 32688.08 2009-12-24 04:02:02.000 358 32376.80 55.69 4478.78 32687.97 2009-12-24 04:02:03.000 358 32376.87 55.65 4478.76 32687.95 2009-12-24 04:02:04.000 358 32376.82 55.67 4478.69 32688.01 2009-12-24 04:02:05.000 358 32376.77 55.75 4478.72 32688.10 2009-12-24 04:02:06.000 358 32376.79 55.77 4478.77 32687.94 2009-12-24 04:02:07.000 358 32376.90 55.64 4478.82 32688.13 2009-12-24 04:02:08.000 358 32376.83 55.71 4478.79 32687.95 2009-12-24 04:02:09.000 358 32376.81 55.76 4478.76 32688.16 2009-12-24 04:02:10.000 358 32376.81 55.74 4478.77 32688.01 2009-12-24 04:02:11.000 358 32376.83 55.75 4478.77 32688.08 2009-12-24 04:02:12.000 358 32376.87 55.64 4478.82 32688.07 2009-12-24 04:02:13.000 358 32376.97 55.51 4478.79 32688.12 2009-12-24 04:02:14.000 358 32377.07 55.44 4478.82 32688.10 2009-12-24 04:02:15.000 358 32377.02 55.55 4478.81 32688.07 2009-12-24 04:02:16.000 358 32377.01 55.55 4478.81 32688.07 2009-12-24 04:02:17.000 358 32376.95 55.59 4478.81 32688.12 2009-12-24 04:02:18.000 358 32376.96 55.59 4478.80 32688.08 2009-12-24 04:02:19.000 358 32377.03 55.54 4478.81 32688.09 2009-12-24 04:02:20.000 358 32376.96 55.60 4478.81 32688.10 2009-12-24 04:02:21.000 358 32376.90 55.68 4478.82 32688.12 2009-12-24 04:02:22.000 358 32376.94 55.65 4478.81 32688.11 2009-12-24 04:02:23.000 358 32376.93 55.66 4478.86 32688.14 2009-12-24 04:02:24.000 358 32376.98 55.64 4478.86 32688.21 2009-12-24 04:02:25.000 358 32376.98 55.58 4478.87 32688.18 2009-12-24 04:02:26.000 358 32376.90 55.65 4478.89 32688.16 2009-12-24 04:02:27.000 358 32376.99 55.55 4478.91 32688.14 2009-12-24 04:02:28.000 358 32377.00 55.57 4478.88 32688.19 2009-12-24 04:02:29.000 358 32377.01 55.60 4478.88 32688.18 2009-12-24 04:02:30.000 358 32376.98 55.62 4478.89 32688.11 2009-12-24 04:02:31.000 358 32376.97 55.62 4478.86 32688.10 2009-12-24 04:02:32.000 358 32377.03 55.58 4478.84 32688.32 2009-12-24 04:02:33.000 358 32377.05 55.57 4478.85 32688.26 2009-12-24 04:02:34.000 358 32377.06 55.57 4478.87 32688.19 2009-12-24 04:02:35.000 358 32377.04 55.56 4478.88 32688.08 2009-12-24 04:02:36.000 358 32377.01 55.59 4478.87 32688.25 2009-12-24 04:02:37.000 358 32377.02 55.57 4478.85 32688.14 2009-12-24 04:02:38.000 358 32376.98 55.63 4478.85 32688.17 2009-12-24 04:02:39.000 358 32376.98 55.60 4478.87 32688.27 2009-12-24 04:02:40.000 358 32376.98 55.66 4478.88 32688.19 2009-12-24 04:02:41.000 358 32376.98 55.64 4478.88 32688.27 2009-12-24 04:02:42.000 358 32376.96 55.70 4478.89 32688.23 2009-12-24 04:02:43.000 358 32377.01 55.65 4478.90 32688.28 2009-12-24 04:02:44.000 358 32377.08 55.60 4478.90 32688.12 2009-12-24 04:02:45.000 358 32377.10 55.57 4478.90 32688.21 2009-12-24 04:02:46.000 358 32377.10 55.55 4478.94 32688.21 2009-12-24 04:02:47.000 358 32377.15 55.52 4478.93 32688.09 2009-12-24 04:02:48.000 358 32377.11 55.59 4478.85 32688.19 2009-12-24 04:02:49.000 358 32377.07 55.61 4478.85 32688.16 2009-12-24 04:02:50.000 358 32377.11 55.54 4478.88 32688.26 2009-12-24 04:02:51.000 358 32377.07 55.61 4478.86 32688.19 2009-12-24 04:02:52.000 358 32377.07 55.60 4478.88 32688.07 2009-12-24 04:02:53.000 358 32377.01 55.72 4478.84 32688.27 2009-12-24 04:02:54.000 358 32377.02 55.70 4478.84 32688.15 2009-12-24 04:02:55.000 358 32376.96 55.78 4478.80 32688.15 2009-12-24 04:02:56.000 358 32377.02 55.68 4478.82 32688.20 2009-12-24 04:02:57.000 358 32377.09 55.64 4478.83 32688.14 2009-12-24 04:02:58.000 358 32377.15 55.59 4478.89 32688.11 2009-12-24 04:02:59.000 358 32377.02 55.67 4478.89 32688.16 2009-12-24 04:03:00.000 358 32376.99 55.70 4478.86 32688.16 2009-12-24 04:03:01.000 358 32377.05 55.63 4478.92 32688.24 2009-12-24 04:03:02.000 358 32377.07 55.64 4478.93 32688.20 2009-12-24 04:03:03.000 358 32377.05 55.66 4478.90 32688.22 2009-12-24 04:03:04.000 358 32377.05 55.69 4478.90 32688.19 2009-12-24 04:03:05.000 358 32376.97 55.70 4478.89 32688.18 2009-12-24 04:03:06.000 358 32377.04 55.52 4478.91 32688.16 2009-12-24 04:03:07.000 358 32377.04 55.57 4478.91 32688.19 2009-12-24 04:03:08.000 358 32377.04 55.61 4478.86 32688.17 2009-12-24 04:03:09.000 358 32377.07 55.59 4478.86 32688.14 2009-12-24 04:03:10.000 358 32376.92 55.70 4478.81 32688.16 2009-12-24 04:03:11.000 358 32376.78 55.93 4478.76 32688.22 2009-12-24 04:03:12.000 358 32376.95 55.75 4478.83 32688.24 2009-12-24 04:03:13.000 358 32377.00 55.70 4478.84 32688.21 2009-12-24 04:03:14.000 358 32376.98 55.76 4478.84 32688.21 2009-12-24 04:03:15.000 358 32377.03 55.67 4478.89 32688.23 2009-12-24 04:03:16.000 358 32377.00 55.67 4478.92 32688.21 2009-12-24 04:03:17.000 358 32377.10 55.59 4478.90 32688.24 2009-12-24 04:03:18.000 358 32377.06 55.56 4478.90 32688.12 2009-12-24 04:03:19.000 358 32377.03 55.56 4478.85 32688.17 2009-12-24 04:03:20.000 358 32376.98 55.65 4478.83 32688.19 2009-12-24 04:03:21.000 358 32376.99 55.61 4478.87 32688.22 2009-12-24 04:03:22.000 358 32376.97 55.67 4478.88 32688.19 2009-12-24 04:03:23.000 358 32377.03 55.64 4478.87 32688.16 2009-12-24 04:03:24.000 358 32376.98 55.67 4478.85 32688.27 2009-12-24 04:03:25.000 358 32376.99 55.66 4478.87 32688.23 2009-12-24 04:03:26.000 358 32377.01 55.61 4478.89 32688.22 2009-12-24 04:03:27.000 358 32377.01 55.62 4478.83 32688.21 2009-12-24 04:03:28.000 358 32377.01 55.67 4478.83 32688.28 2009-12-24 04:03:29.000 358 32376.99 55.68 4478.86 32688.17 2009-12-24 04:03:30.000 358 32377.00 55.71 4478.88 32688.30 2009-12-24 04:03:31.000 358 32376.70 56.12 4478.77 32688.34 2009-12-24 04:03:32.000 358 32376.92 55.83 4478.78 32688.30 2009-12-24 04:03:33.000 358 32377.06 55.65 4478.88 32688.25 2009-12-24 04:03:34.000 358 32377.09 55.62 4478.88 32688.31 2009-12-24 04:03:35.000 358 32377.11 55.61 4478.87 32688.28 2009-12-24 04:03:36.000 358 32377.10 55.62 4478.89 32688.36 2009-12-24 04:03:37.000 358 32377.05 55.67 4478.89 32688.23 2009-12-24 04:03:38.000 358 32377.14 55.58 4478.94 32688.36 2009-12-24 04:03:39.000 358 32377.19 55.53 4478.94 32688.28 2009-12-24 04:03:40.000 358 32377.21 55.55 4478.94 32688.33 2009-12-24 04:03:41.000 358 32377.20 55.57 4478.93 32688.24 2009-12-24 04:03:42.000 358 32377.19 55.58 4478.95 32688.32 2009-12-24 04:03:43.000 358 32377.13 55.63 4478.92 32688.33 2009-12-24 04:03:44.000 358 32377.06 55.72 4478.94 32688.30 2009-12-24 04:03:45.000 358 32377.11 55.67 4478.91 32688.36 2009-12-24 04:03:46.000 358 32377.04 55.70 4478.89 32688.29 2009-12-24 04:03:47.000 358 32377.06 55.70 4478.91 32688.38 2009-12-24 04:03:48.000 358 32377.12 55.69 4478.93 32688.38 2009-12-24 04:03:49.000 358 32377.07 55.71 4478.95 32688.31 2009-12-24 04:03:50.000 358 32376.85 56.01 4478.89 32688.38 2009-12-24 04:03:51.000 358 32377.03 55.72 4478.91 32688.37 2009-12-24 04:03:52.000 358 32377.09 55.63 4478.90 32688.39 2009-12-24 04:03:53.000 358 32377.12 55.60 4478.90 32688.31 2009-12-24 04:03:54.000 358 32377.13 55.65 4478.88 32688.42 2009-12-24 04:03:55.000 358 32377.04 55.75 4478.86 32688.41 2009-12-24 04:03:56.000 358 32377.04 55.72 4478.83 32688.41 2009-12-24 04:03:57.000 358 32377.14 55.61 4478.85 32688.45 2009-12-24 04:03:58.000 358 32377.14 55.62 4478.88 32688.33 2009-12-24 04:03:59.000 358 32377.06 55.71 4478.86 32688.38 2009-12-24 04:04:00.000 358 32377.06 55.72 4478.86 32688.35 2009-12-24 04:04:01.000 358 32377.06 55.71 4478.86 32688.42 2009-12-24 04:04:02.000 358 32377.29 55.49 4478.95 32688.35 2009-12-24 04:04:03.000 358 32377.38 55.40 4478.97 32688.46 2009-12-24 04:04:04.000 358 32377.38 55.37 4478.98 32688.37 2009-12-24 04:04:05.000 358 32377.22 55.53 4478.95 32688.43 2009-12-24 04:04:06.000 358 32377.13 55.67 4478.91 32688.40 2009-12-24 04:04:07.000 358 32377.11 55.72 4478.91 32688.49 2009-12-24 04:04:08.000 358 32377.27 55.54 4478.95 32688.43 2009-12-24 04:04:09.000 358 32377.33 55.48 4478.98 32688.44 2009-12-24 04:04:10.000 358 32377.31 55.46 4478.98 32688.38 2009-12-24 04:04:11.000 358 32377.19 55.66 4478.89 32688.42 2009-12-24 04:04:12.000 358 32377.13 55.69 4478.88 32688.48 2009-12-24 04:04:13.000 358 32377.09 55.73 4478.84 32688.40 2009-12-24 04:04:14.000 358 32377.15 55.66 4478.86 32688.47 2009-12-24 04:04:15.000 358 32377.26 55.56 4478.94 32688.42 2009-12-24 04:04:16.000 358 32377.24 55.51 4478.93 32688.42 2009-12-24 04:04:17.000 358 32377.11 55.65 4478.91 32688.45 2009-12-24 04:04:18.000 358 32376.65 56.23 4478.79 32688.50 2009-12-24 04:04:19.000 358 32377.08 55.74 4478.94 32688.49 2009-12-24 04:04:20.000 358 32377.12 55.63 4478.94 32688.45 2009-12-24 04:04:21.000 358 32377.20 55.56 4478.97 32688.38 2009-12-24 04:04:22.000 358 32377.33 55.44 4479.01 32688.42 2009-12-24 04:04:23.000 358 32377.24 55.54 4478.95 32688.45 2009-12-24 04:04:24.000 358 32377.21 55.59 4478.92 32688.33 2009-12-24 04:04:25.000 358 32377.20 55.58 4478.92 32688.39 2009-12-24 04:04:26.000 358 32377.18 55.63 4478.92 32688.48 2009-12-24 04:04:27.000 358 32377.33 55.51 4479.00 32688.36 2009-12-24 04:04:28.000 358 32377.35 55.41 4479.03 32688.41 2009-12-24 04:04:29.000 358 32377.25 55.51 4478.99 32688.50 2009-12-24 04:04:30.000 358 32377.24 55.54 4478.95 32688.42 2009-12-24 04:04:31.000 358 32377.24 55.51 4478.96 32688.34 2009-12-24 04:04:32.000 358 32377.26 55.47 4478.97 32688.43 2009-12-24 04:04:33.000 358 32377.25 55.47 4478.94 32688.47 2009-12-24 04:04:34.000 358 32377.21 55.49 4478.89 32688.43 2009-12-24 04:04:35.000 358 32377.24 55.48 4478.90 32688.46 2009-12-24 04:04:36.000 358 32377.23 55.51 4478.87 32688.42 2009-12-24 04:04:37.000 358 32377.26 55.51 4478.87 32688.50 2009-12-24 04:04:38.000 358 32377.21 55.56 4478.88 32688.48 2009-12-24 04:04:39.000 358 32377.23 55.57 4478.89 32688.44 2009-12-24 04:04:40.000 358 32377.26 55.52 4478.87 32688.45 2009-12-24 04:04:41.000 358 32377.19 55.54 4478.82 32688.44 2009-12-24 04:04:42.000 358 32377.17 55.55 4478.84 32688.36 2009-12-24 04:04:43.000 358 32377.16 55.50 4478.89 32688.39 2009-12-24 04:04:44.000 358 32377.15 55.51 4478.86 32688.47 2009-12-24 04:04:45.000 358 32377.18 55.49 4478.83 32688.39 2009-12-24 04:04:46.000 358 32377.14 55.55 4478.84 32688.42 2009-12-24 04:04:47.000 358 32377.19 55.53 4478.85 32688.44 2009-12-24 04:04:48.000 358 32377.17 55.51 4478.83 32688.40 2009-12-24 04:04:49.000 358 32377.16 55.51 4478.85 32688.42 2009-12-24 04:04:50.000 358 32377.13 55.58 4478.86 32688.44 2009-12-24 04:04:51.000 358 32377.13 55.53 4478.85 32688.40 2009-12-24 04:04:52.000 358 32377.13 55.45 4478.87 32688.38 2009-12-24 04:04:53.000 358 32377.19 55.39 4478.94 32688.41 2009-12-24 04:04:54.000 358 32377.10 55.48 4478.92 32688.38 2009-12-24 04:04:55.000 358 32377.06 55.53 4478.91 32688.40 2009-12-24 04:04:56.000 358 32377.13 55.52 4478.94 32688.43 2009-12-24 04:04:57.000 358 32377.11 55.52 4478.99 32688.44 2009-12-24 04:04:58.000 358 32377.10 55.54 4478.97 32688.45 2009-12-24 04:04:59.000 358 32377.10 55.58 4478.93 32688.40 2009-12-24 04:05:00.000 358 32377.18 55.52 4478.92 32688.40 2009-12-24 04:05:01.000 358 32377.19 55.48 4478.93 32688.40 2009-12-24 04:05:02.000 358 32377.29 55.38 4478.97 32688.37 2009-12-24 04:05:03.000 358 32377.23 55.45 4479.00 32688.37 2009-12-24 04:05:04.000 358 32377.14 55.52 4479.00 32688.45 2009-12-24 04:05:05.000 358 32377.17 55.47 4478.99 32688.44 2009-12-24 04:05:06.000 358 32377.26 55.35 4479.02 32688.42 2009-12-24 04:05:07.000 358 32377.22 55.41 4478.98 32688.38 2009-12-24 04:05:08.000 358 32377.24 55.40 4478.97 32688.40 2009-12-24 04:05:09.000 358 32377.32 55.32 4478.98 32688.45 2009-12-24 04:05:10.000 358 32377.26 55.44 4478.96 32688.51 2009-12-24 04:05:11.000 358 32377.26 55.38 4478.95 32688.45 2009-12-24 04:05:12.000 358 32377.16 55.40 4478.94 32688.49 2009-12-24 04:05:13.000 358 32377.13 55.45 4478.89 32688.48 2009-12-24 04:05:14.000 358 32377.19 55.39 4478.93 32688.54 2009-12-24 04:05:15.000 358 32377.09 55.51 4478.92 32688.53 2009-12-24 04:05:16.000 358 32377.18 55.43 4478.92 32688.50 2009-12-24 04:05:17.000 358 32377.30 55.39 4478.93 32688.49 2009-12-24 04:05:18.000 358 32377.36 55.33 4478.94 32688.46 2009-12-24 04:05:19.000 358 32377.25 55.35 4478.93 32688.52 2009-12-24 04:05:20.000 358 32377.28 55.33 4478.98 32688.53 2009-12-24 04:05:21.000 358 32377.34 55.27 4479.01 32688.58 2009-12-24 04:05:22.000 358 32377.29 55.37 4478.96 32688.44 2009-12-24 04:05:23.000 358 32377.23 55.50 4478.94 32688.60 2009-12-24 04:05:24.000 358 32377.33 55.38 4478.94 32688.57 2009-12-24 04:05:25.000 358 32377.47 55.23 4478.97 32688.51 2009-12-24 04:05:26.000 358 32377.39 55.32 4478.94 32688.62 2009-12-24 04:05:27.000 358 32377.23 55.43 4478.87 32688.57 2009-12-24 04:05:28.000 358 32377.28 55.37 4478.90 32688.64 2009-12-24 04:05:29.000 358 32377.19 55.45 4478.83 32688.53 2009-12-24 04:05:30.000 358 32377.30 55.38 4478.89 32688.70 2009-12-24 04:05:31.000 358 32377.23 55.49 4478.86 32688.70 2009-12-24 04:05:32.000 358 32377.26 55.40 4478.91 32688.63 2009-12-24 04:05:33.000 358 32377.46 55.21 4479.00 32688.53 2009-12-24 04:05:34.000 358 32377.85 54.76 4479.09 32688.58 2009-12-24 04:05:35.000 358 32377.58 55.09 4478.97 32688.49 2009-12-24 04:05:36.000 358 32377.50 55.19 4478.97 32688.65 2009-12-24 04:05:37.000 358 32377.40 55.41 4478.94 32688.54 2009-12-24 04:05:38.000 358 32377.39 55.34 4478.95 32688.62 2009-12-24 04:05:39.000 358 32377.40 55.28 4478.95 32688.62 2009-12-24 04:05:40.000 358 32377.51 55.17 4478.97 32688.65 2009-12-24 04:05:41.000 358 32377.48 55.17 4478.97 32688.58 2009-12-24 04:05:42.000 358 32377.37 55.29 4478.94 32688.60 2009-12-24 04:05:43.000 358 32377.39 55.22 4478.91 32688.68 2009-12-24 04:05:44.000 358 32377.37 55.24 4478.90 32688.62 2009-12-24 04:05:45.000 358 32377.52 55.12 4478.92 32688.70 2009-12-24 04:05:46.000 358 32377.42 55.27 4478.92 32688.65 2009-12-24 04:05:47.000 358 32377.44 55.26 4478.93 32688.66 2009-12-24 04:05:48.000 358 32377.46 55.25 4478.91 32688.72 2009-12-24 04:05:49.000 358 32377.50 55.22 4478.90 32688.66 2009-12-24 04:05:50.000 358 32377.47 55.24 4478.91 32688.79 2009-12-24 04:05:51.000 358 32377.51 55.25 4478.90 32688.71 2009-12-24 04:05:52.000 358 32377.57 55.21 4478.91 32688.76 2009-12-24 04:05:53.000 358 32377.57 55.18 4478.93 32688.71 2009-12-24 04:05:54.000 358 32377.57 55.19 4478.93 32688.75 2009-12-24 04:05:55.000 358 32377.61 55.20 4478.95 32688.71 2009-12-24 04:05:56.000 358 32377.62 55.15 4478.92 32688.72 2009-12-24 04:05:57.000 358 32377.60 55.13 4478.84 32688.80 2009-12-24 04:05:58.000 358 32377.60 55.14 4478.87 32688.77 2009-12-24 04:05:59.000 358 32377.61 55.14 4478.89 32688.77 2009-12-24 04:06:00.000 358 32377.54 55.24 4478.87 32688.80 2009-12-24 04:06:01.000 358 32377.63 55.11 4478.89 32688.83 2009-12-24 04:06:02.000 358 32377.70 55.05 4478.90 32688.83 2009-12-24 04:06:03.000 358 32377.58 55.18 4478.93 32688.76 2009-12-24 04:06:04.000 358 32377.56 55.19 4478.95 32688.85 2009-12-24 04:06:05.000 358 32377.51 55.24 4478.94 32688.83 2009-12-24 04:06:06.000 358 32377.57 55.18 4479.01 32688.89 2009-12-24 04:06:07.000 358 32377.61 55.12 4478.95 32688.90 2009-12-24 04:06:08.000 358 32377.61 55.10 4478.92 32688.87 2009-12-24 04:06:09.000 358 32377.61 55.08 4478.95 32688.85 2009-12-24 04:06:10.000 358 32377.63 55.07 4478.93 32688.92 2009-12-24 04:06:11.000 358 32377.63 55.08 4478.91 32688.88 2009-12-24 04:06:12.000 358 32377.66 55.05 4478.95 32688.85 2009-12-24 04:06:13.000 358 32377.66 55.06 4478.95 32688.95 2009-12-24 04:06:14.000 358 32377.71 55.06 4478.94 32688.83 2009-12-24 04:06:15.000 358 32377.68 55.03 4478.92 32688.90 2009-12-24 04:06:16.000 358 32377.59 55.09 4478.95 32688.96 2009-12-24 04:06:17.000 358 32377.70 55.00 4478.94 32688.92 2009-12-24 04:06:18.000 358 32377.75 54.97 4478.97 32688.85 2009-12-24 04:06:19.000 358 32377.87 54.86 4478.99 32688.94 2009-12-24 04:06:20.000 358 32377.82 54.91 4479.01 32688.90 2009-12-24 04:06:21.000 358 32377.77 54.97 4479.02 32688.90 2009-12-24 04:06:22.000 358 32377.85 54.86 4479.01 32688.94 2009-12-24 04:06:23.000 358 32377.81 54.95 4478.97 32688.98 2009-12-24 04:06:24.000 358 32377.85 54.89 4478.98 32688.99 2009-12-24 04:06:25.000 358 32377.88 54.89 4478.98 32688.93 2009-12-24 04:06:26.000 358 32377.45 55.44 4478.89 32689.00 2009-12-24 04:06:27.000 358 32377.41 55.42 4478.93 32689.09 2009-12-24 04:06:28.000 358 32377.72 55.03 4478.99 32689.11 2009-12-24 04:06:29.000 358 32377.75 54.97 4479.00 32688.92 2009-12-24 04:06:30.000 358 32377.78 54.92 4479.02 32689.07 2009-12-24 04:06:31.000 358 32377.74 55.02 4479.02 32688.96 2009-12-24 04:06:32.000 358 32377.79 54.97 4478.99 32689.09 2009-12-24 04:06:33.000 358 32377.73 55.00 4479.02 32689.02 2009-12-24 04:06:34.000 358 32377.68 55.08 4478.97 32689.01 2009-12-24 04:06:35.000 358 32377.77 54.98 4478.93 32689.03 2009-12-24 04:06:36.000 358 32377.73 54.97 4479.01 32689.09 2009-12-24 04:06:37.000 358 32377.76 54.92 4479.02 32689.00 2009-12-24 04:06:38.000 358 32377.65 55.06 4478.98 32689.04 2009-12-24 04:06:39.000 358 32377.79 54.92 4479.00 32689.08 2009-12-24 04:06:40.000 358 32377.75 54.93 4479.01 32689.07 2009-12-24 04:06:41.000 358 32377.81 54.87 4478.97 32689.00 2009-12-24 04:06:42.000 358 32377.87 54.81 4478.97 32689.07 2009-12-24 04:06:43.000 358 32377.79 54.87 4478.96 32689.08 2009-12-24 04:06:44.000 358 32377.74 54.89 4478.96 32688.99 2009-12-24 04:06:45.000 358 32377.77 54.85 4478.95 32689.11 2009-12-24 04:06:46.000 358 32377.80 54.83 4478.95 32689.03 2009-12-24 04:06:47.000 358 32377.79 54.82 4478.95 32689.04 2009-12-24 04:06:48.000 358 32377.84 54.81 4478.97 32689.06 2009-12-24 04:06:49.000 358 32377.99 54.67 4478.97 32689.07 2009-12-24 04:06:50.000 358 32377.88 54.76 4478.94 32689.03 2009-12-24 04:06:51.000 358 32377.76 54.96 4478.89 32689.09 2009-12-24 04:06:52.000 358 32377.84 54.83 4478.93 32689.11 2009-12-24 04:06:53.000 358 32377.89 54.71 4478.94 32689.14 2009-12-24 04:06:54.000 358 32377.85 54.77 4478.92 32689.17 2009-12-24 04:06:55.000 358 32377.93 54.71 4478.92 32689.09 2009-12-24 04:06:56.000 358 32377.88 54.79 4478.91 32689.16 2009-12-24 04:06:57.000 358 32377.87 54.77 4478.94 32689.14 2009-12-24 04:06:58.000 358 32377.81 54.88 4478.92 32689.16 2009-12-24 04:06:59.000 358 32377.90 54.73 4478.93 32689.19 2009-12-24 04:07:00.000 358 32378.00 54.64 4478.95 32689.15 2009-12-24 04:07:01.000 358 32377.91 54.79 4478.90 32689.23 2009-12-24 04:07:02.000 358 32377.90 54.80 4478.94 32689.16 2009-12-24 04:07:03.000 358 32377.88 54.87 4478.93 32689.23 2009-12-24 04:07:04.000 358 32377.90 54.86 4478.92 32689.23 2009-12-24 04:07:05.000 358 32377.97 54.81 4478.94 32689.14 2009-12-24 04:07:06.000 358 32377.85 54.95 4478.94 32689.20 2009-12-24 04:07:07.000 358 32378.07 54.73 4478.98 32689.33 2009-12-24 04:07:08.000 358 32378.07 54.71 4478.99 32689.18 2009-12-24 04:07:09.000 358 32378.02 54.71 4478.95 32689.18 2009-12-24 04:07:10.000 358 32377.99 54.75 4478.96 32689.27 2009-12-24 04:07:11.000 358 32378.01 54.74 4478.96 32689.22 2009-12-24 04:07:12.000 358 32378.08 54.65 4478.98 32689.33 2009-12-24 04:07:13.000 358 32377.96 54.79 4478.93 32689.25 2009-12-24 04:07:14.000 358 32377.93 54.91 4478.96 32689.28 2009-12-24 04:07:15.000 358 32378.06 54.79 4478.97 32689.28 2009-12-24 04:07:16.000 358 32377.96 54.91 4478.94 32689.27 2009-12-24 04:07:17.000 358 32378.02 54.76 4478.95 32689.32 2009-12-24 04:07:18.000 358 32378.42 54.20 4479.10 32689.29 2009-12-24 04:07:19.000 358 32378.18 54.47 4479.00 32689.17 2009-12-24 04:07:20.000 358 32378.16 54.51 4478.98 32689.27 2009-12-24 04:07:21.000 358 32378.15 54.60 4478.94 32689.33 2009-12-24 04:07:22.000 358 32378.14 54.67 4478.95 32689.27 2009-12-24 04:07:23.000 358 32378.26 54.55 4479.01 32689.30 2009-12-24 04:07:24.000 358 32378.19 54.68 4478.97 32689.30 2009-12-24 04:07:25.000 358 32378.15 54.72 4478.91 32689.35 2009-12-24 04:07:26.000 358 32378.13 54.70 4478.94 32689.37 2009-12-24 04:07:27.000 358 32378.13 54.67 4478.91 32689.32 2009-12-24 04:07:28.000 358 32378.15 54.69 4478.92 32689.44 2009-12-24 04:07:29.000 358 32378.16 54.64 4478.94 32689.30 2009-12-24 04:07:30.000 358 32378.14 54.64 4478.90 32689.36 2009-12-24 04:07:31.000 358 32378.16 54.57 4478.91 32689.33 2009-12-24 04:07:32.000 358 32378.12 54.62 4478.88 32689.41 2009-12-24 04:07:33.000 358 32378.14 54.66 4478.90 32689.37 2009-12-24 04:07:34.000 358 32378.16 54.65 4478.91 32689.47 2009-12-24 04:07:35.000 358 32378.16 54.64 4478.96 32689.43 2009-12-24 04:07:36.000 358 32378.11 54.71 4478.95 32689.38 2009-12-24 04:07:37.000 358 32378.14 54.68 4478.95 32689.41 2009-12-24 04:07:38.000 358 32378.15 54.69 4478.99 32689.45 2009-12-24 04:07:39.000 358 32378.22 54.61 4479.00 32689.43 2009-12-24 04:07:40.000 358 32378.21 54.59 4478.97 32689.48 2009-12-24 04:07:41.000 358 32378.13 54.72 4478.93 32689.40 2009-12-24 04:07:42.000 358 32378.13 54.77 4478.93 32689.45 2009-12-24 04:07:43.000 358 32378.19 54.65 4478.97 32689.40 2009-12-24 04:07:44.000 358 32378.15 54.64 4479.01 32689.45 2009-12-24 04:07:45.000 358 32378.14 54.67 4478.97 32689.51 2009-12-24 04:07:46.000 358 32378.14 54.70 4478.90 32689.45 2009-12-24 04:07:47.000 358 32378.12 54.67 4478.93 32689.54 2009-12-24 04:07:48.000 358 32378.15 54.59 4478.98 32689.43 2009-12-24 04:07:49.000 358 32378.24 54.57 4478.96 32689.50 2009-12-24 04:07:50.000 358 32378.17 54.59 4478.93 32689.40 2009-12-24 04:07:51.000 358 32378.20 54.57 4478.90 32689.47 2009-12-24 04:07:52.000 358 32378.17 54.61 4478.92 32689.43 2009-12-24 04:07:53.000 358 32378.11 54.71 4478.95 32689.43 2009-12-24 04:07:54.000 358 32378.13 54.70 4478.98 32689.45 2009-12-24 04:07:55.000 358 32378.25 54.54 4478.98 32689.49 2009-12-24 04:07:56.000 358 32378.19 54.55 4478.97 32689.43 2009-12-24 04:07:57.000 358 32378.14 54.62 4478.93 32689.43 2009-12-24 04:07:58.000 358 32378.12 54.59 4478.90 32689.47 2009-12-24 04:07:59.000 358 32378.22 54.53 4478.90 32689.40 2009-12-24 04:08:00.000 358 32378.24 54.49 4478.91 32689.38 2009-12-24 04:08:01.000 358 32378.17 54.52 4478.90 32689.36 2009-12-24 04:08:02.000 358 32378.17 54.54 4478.94 32689.53 2009-12-24 04:08:03.000 358 32378.19 54.55 4478.97 32689.42 2009-12-24 04:08:04.000 358 32378.13 54.58 4478.97 32689.46 2009-12-24 04:08:05.000 358 32378.22 54.50 4478.98 32689.44 2009-12-24 04:08:06.000 358 32378.27 54.42 4478.99 32689.33 2009-12-24 04:08:07.000 358 32378.17 54.47 4478.94 32689.32 2009-12-24 04:08:08.000 358 32378.11 54.56 4478.90 32689.34 2009-12-24 04:08:09.000 358 32378.15 54.44 4478.92 32689.43 2009-12-24 04:08:10.000 358 32378.03 54.50 4478.94 32689.33 2009-12-24 04:08:11.000 358 32378.04 54.46 4478.94 32689.32 2009-12-24 04:08:12.000 358 32378.08 54.41 4478.95 32689.34 2009-12-24 04:08:13.000 358 32378.11 54.37 4478.92 32689.34 2009-12-24 04:08:14.000 358 32378.12 54.35 4478.89 32689.27 2009-12-24 04:08:15.000 358 32378.04 54.48 4478.91 32689.30 2009-12-24 04:08:16.000 358 32378.02 54.45 4478.89 32689.28 2009-12-24 04:08:17.000 358 32378.01 54.52 4478.89 32689.23 2009-12-24 04:08:18.000 358 32377.97 54.53 4478.91 32689.32 2009-12-24 04:08:19.000 358 32378.01 54.41 4478.90 32689.27 2009-12-24 04:08:20.000 358 32378.04 54.33 4478.93 32689.24 2009-12-24 04:08:21.000 358 32378.00 54.34 4478.95 32689.24 2009-12-24 04:08:22.000 358 32377.97 54.38 4478.94 32689.20 2009-12-24 04:08:23.000 358 32377.92 54.43 4478.96 32689.26 2009-12-24 04:08:24.000 358 32377.97 54.39 4478.95 32689.19 2009-12-24 04:08:25.000 358 32378.00 54.36 4478.94 32689.25 2009-12-24 04:08:26.000 358 32377.93 54.44 4478.92 32689.21 2009-12-24 04:08:27.000 358 32377.91 54.45 4478.97 32689.26 2009-12-24 04:08:28.000 358 32377.89 54.43 4478.97 32689.23 2009-12-24 04:08:29.000 358 32377.88 54.43 4478.95 32689.18 2009-12-24 04:08:30.000 358 32377.91 54.37 4478.95 32689.23 2009-12-24 04:08:31.000 358 32378.01 54.31 4478.96 32689.15 2009-12-24 04:08:32.000 358 32378.02 54.32 4478.98 32689.25 2009-12-24 04:08:33.000 358 32377.90 54.42 4478.92 32689.18 2009-12-24 04:08:34.000 358 32377.99 54.30 4478.91 32689.19 2009-12-24 04:08:35.000 358 32378.05 54.23 4478.91 32689.19 2009-12-24 04:08:36.000 358 32378.05 54.30 4478.88 32689.29 2009-12-24 04:08:37.000 358 32378.06 54.35 4478.92 32689.19 2009-12-24 04:08:38.000 358 32378.05 54.33 4478.94 32689.16 2009-12-24 04:08:39.000 358 32378.06 54.31 4478.94 32689.26 2009-12-24 04:08:40.000 358 32378.01 54.33 4478.94 32689.26 2009-12-24 04:08:41.000 358 32378.03 54.26 4478.94 32689.35 2009-12-24 04:08:42.000 358 32378.08 54.23 4478.94 32689.23 2009-12-24 04:08:43.000 358 32378.11 54.28 4478.94 32689.27 2009-12-24 04:08:44.000 358 32378.10 54.34 4478.95 32689.21 2009-12-24 04:08:45.000 358 32377.98 54.43 4478.92 32689.33 2009-12-24 04:08:46.000 358 32378.04 54.34 4478.93 32689.29 2009-12-24 04:08:47.000 358 32378.10 54.31 4478.94 32689.25 2009-12-24 04:08:48.000 358 32378.11 54.30 4478.97 32689.33 2009-12-24 04:08:49.000 358 32378.11 54.32 4478.94 32689.28 2009-12-24 04:08:50.000 358 32378.01 54.41 4478.92 32689.33 2009-12-24 04:08:51.000 358 32378.01 54.40 4478.94 32689.34 2009-12-24 04:08:52.000 358 32378.04 54.41 4478.95 32689.34 2009-12-24 04:08:53.000 358 32378.07 54.34 4478.90 32689.35 2009-12-24 04:08:54.000 358 32377.99 54.35 4478.90 32689.37 2009-12-24 04:08:55.000 358 32378.03 54.37 4478.89 32689.30 2009-12-24 04:08:56.000 358 32378.15 54.29 4478.92 32689.45 2009-12-24 04:08:57.000 358 32378.17 54.23 4478.93 32689.38 2009-12-24 04:08:58.000 358 32378.18 54.30 4478.91 32689.39 2009-12-24 04:08:59.000 358 32378.18 54.34 4478.95 32689.43 2009-12-24 04:09:00.000 358 32378.15 54.34 4478.93 32689.40 2009-12-24 04:09:01.000 358 32378.27 54.18 4478.95 32689.43 2009-12-24 04:09:02.000 358 32378.27 54.26 4478.90 32689.36 2009-12-24 04:09:03.000 358 32378.21 54.35 4478.88 32689.55 2009-12-24 04:09:04.000 358 32378.14 54.37 4478.84 32689.53 2009-12-24 04:09:05.000 358 32378.24 54.31 4478.89 32689.44 2009-12-24 04:09:06.000 358 32378.32 54.24 4478.93 32689.51 2009-12-24 04:09:07.000 358 32378.33 54.20 4478.89 32689.49 2009-12-24 04:09:08.000 358 32378.26 54.25 4478.90 32689.49 2009-12-24 04:09:09.000 358 32378.24 54.27 4478.91 32689.53 2009-12-24 04:09:10.000 358 32378.32 54.24 4478.90 32689.58 2009-12-24 04:09:11.000 358 32378.35 54.28 4478.90 32689.50 2009-12-24 04:09:12.000 358 32378.35 54.26 4478.94 32689.57 2009-12-24 04:09:13.000 358 32378.44 54.13 4478.97 32689.58 2009-12-24 04:09:14.000 358 32378.41 54.19 4478.93 32689.52 2009-12-24 04:09:15.000 358 32378.37 54.24 4478.90 32689.52 2009-12-24 04:09:16.000 358 32378.40 54.27 4478.91 32689.66 2009-12-24 04:09:17.000 358 32378.40 54.24 4478.87 32689.59 2009-12-24 04:09:18.000 358 32378.36 54.25 4478.88 32689.63 2009-12-24 04:09:19.000 358 32378.38 54.24 4478.86 32689.67 2009-12-24 04:09:20.000 358 32378.39 54.20 4478.85 32689.68 2009-12-24 04:09:21.000 358 32378.50 54.10 4478.87 32689.59 2009-12-24 04:09:22.000 358 32378.49 54.10 4478.85 32689.65 2009-12-24 04:09:23.000 358 32378.53 54.10 4478.85 32689.60 2009-12-24 04:09:24.000 358 32378.41 54.21 4478.88 32689.69 2009-12-24 04:09:25.000 358 32378.45 54.16 4478.91 32689.68 2009-12-24 04:09:26.000 358 32378.42 54.22 4478.88 32689.64 2009-12-24 04:09:27.000 358 32378.45 54.20 4478.87 32689.74 2009-12-24 04:09:28.000 358 32378.46 54.23 4478.88 32689.69 2009-12-24 04:09:29.000 358 32378.47 54.20 4478.90 32689.68 2009-12-24 04:09:30.000 358 32378.56 54.06 4478.88 32689.68 2009-12-24 04:09:31.000 358 32378.55 54.14 4478.84 32689.65 2009-12-24 04:09:32.000 358 32378.51 54.17 4478.87 32689.72 2009-12-24 04:09:33.000 358 32378.46 54.17 4478.89 32689.63 2009-12-24 04:09:34.000 358 32378.42 54.19 4478.88 32689.65 2009-12-24 04:09:35.000 358 32378.46 54.15 4478.86 32689.71 2009-12-24 04:09:36.000 358 32378.48 54.14 4478.86 32689.74 2009-12-24 04:09:37.000 358 32378.46 54.18 4478.86 32689.72 2009-12-24 04:09:38.000 358 32378.44 54.19 4478.85 32689.67 2009-12-24 04:09:39.000 358 32378.49 54.13 4478.86 32689.78 2009-12-24 04:09:40.000 358 32378.51 54.12 4478.86 32689.69 2009-12-24 04:09:41.000 358 32378.46 54.13 4478.83 32689.64 2009-12-24 04:09:42.000 358 32378.45 54.15 4478.86 32689.68 2009-12-24 04:09:43.000 358 32378.38 54.22 4478.86 32689.66 2009-12-24 04:09:44.000 358 32378.37 54.18 4478.84 32689.53 2009-12-24 04:09:45.000 358 32378.46 54.08 4478.86 32689.74 2009-12-24 04:09:46.000 358 32378.57 53.95 4478.85 32689.74 2009-12-24 04:09:47.000 358 32378.49 54.02 4478.87 32689.65 2009-12-24 04:09:48.000 358 32378.46 54.00 4478.88 32689.61 2009-12-24 04:09:49.000 358 32378.49 53.97 4478.87 32689.68 2009-12-24 04:09:50.000 358 32378.41 54.08 4478.81 32689.62 2009-12-24 04:09:51.000 358 32378.41 54.11 4478.82 32689.61 2009-12-24 04:09:52.000 358 32378.37 54.15 4478.83 32689.54 2009-12-24 04:09:53.000 358 32378.36 54.13 4478.84 32689.62 2009-12-24 04:09:54.000 358 32378.38 54.12 4478.82 32689.59 2009-12-24 04:09:55.000 358 32378.40 54.04 4478.82 32689.61 2009-12-24 04:09:56.000 358 32378.42 54.05 4478.84 32689.59 2009-12-24 04:09:57.000 358 32378.41 54.07 4478.84 32689.62 2009-12-24 04:09:58.000 358 32378.36 54.09 4478.85 32689.51 2009-12-24 04:09:59.000 358 32378.37 54.04 4478.82 32689.69 2009-12-24 04:10:00.000 358 32378.34 54.05 4478.83 32689.49 2009-12-24 04:10:01.000 358 32378.32 54.10 4478.78 32689.55 2009-12-24 04:10:02.000 358 32378.34 54.11 4478.77 32689.56 2009-12-24 04:10:03.000 358 32378.35 54.11 4478.76 32689.55 2009-12-24 04:10:04.000 358 32378.36 54.06 4478.78 32689.56 2009-12-24 04:10:05.000 358 32378.34 54.05 4478.81 32689.50 2009-12-24 04:10:06.000 358 32378.27 54.12 4478.75 32689.57 2009-12-24 04:10:07.000 358 32378.11 54.31 4478.76 32689.56 2009-12-24 04:10:08.000 358 32378.11 54.30 4478.75 32689.72 2009-12-24 04:10:09.000 358 32378.27 54.10 4478.79 32689.54 2009-12-24 04:10:10.000 358 32378.26 54.05 4478.84 32689.54 2009-12-24 04:10:11.000 358 32378.36 53.94 4478.89 32689.57 2009-12-24 04:10:12.000 358 32378.26 54.08 4478.87 32689.44 2009-12-24 04:10:13.000 358 32378.14 54.22 4478.83 32689.54 2009-12-24 04:10:14.000 358 32378.29 53.97 4478.86 32689.59 2009-12-24 04:10:15.000 358 32378.23 54.08 4478.83 32689.47 2009-12-24 04:10:16.000 358 32378.35 53.90 4478.87 32689.50 2009-12-24 04:10:17.000 358 32378.29 53.93 4478.88 32689.57 2009-12-24 04:10:18.000 358 32378.14 54.10 4478.83 32689.50 2009-12-24 04:10:19.000 358 32378.20 54.01 4478.86 32689.55 2009-12-24 04:10:20.000 358 32378.13 54.09 4478.88 32689.54 2009-12-24 04:10:21.000 358 32378.16 54.05 4478.85 32689.50 2009-12-24 04:10:22.000 358 32378.25 53.93 4478.86 32689.54 2009-12-24 04:10:23.000 358 32378.33 53.92 4478.80 32689.55 2009-12-24 04:10:24.000 358 32378.34 53.88 4478.81 32689.38 2009-12-24 04:10:25.000 358 32378.26 53.98 4478.79 32689.49 2009-12-24 04:10:26.000 358 32378.19 54.13 4478.77 32689.45 2009-12-24 04:10:27.000 358 32378.20 54.04 4478.76 32689.54 2009-12-24 04:10:28.000 358 32378.23 53.99 4478.80 32689.53 2009-12-24 04:10:29.000 358 32378.20 54.04 4478.76 32689.47 2009-12-24 04:10:30.000 358 32378.20 54.03 4478.80 32689.53 2009-12-24 04:10:31.000 358 32378.15 54.12 4478.81 32689.53 2009-12-24 04:10:32.000 358 32378.24 54.03 4478.79 32689.38 2009-12-24 04:10:33.000 358 32378.22 54.09 4478.74 32689.52 2009-12-24 04:10:34.000 358 32378.30 53.99 4478.76 32689.40 2009-12-24 04:10:35.000 358 32378.24 54.02 4478.78 32689.47 2009-12-24 04:10:36.000 358 32378.24 54.04 4478.78 32689.48 2009-12-24 04:10:37.000 358 32378.24 54.02 4478.71 32689.40 2009-12-24 04:10:38.000 358 32378.25 54.03 4478.72 32689.48 2009-12-24 04:10:39.000 358 32378.25 54.06 4478.70 32689.48 2009-12-24 04:10:40.000 358 32377.93 54.50 4478.65 32689.48 2009-12-24 04:10:41.000 358 32378.03 54.32 4478.68 32689.53 2009-12-24 04:10:42.000 358 32378.17 54.06 4478.72 32689.58 2009-12-24 04:10:43.000 358 32378.22 54.02 4478.74 32689.42 2009-12-24 04:10:44.000 358 32378.23 54.01 4478.76 32689.46 2009-12-24 04:10:45.000 358 32378.23 54.03 4478.76 32689.44 2009-12-24 04:10:46.000 358 32378.32 53.94 4478.76 32689.51 2009-12-24 04:10:47.000 358 32378.40 53.90 4478.73 32689.44 2009-12-24 04:10:48.000 358 32378.35 53.96 4478.75 32689.41 2009-12-24 04:10:49.000 358 32378.14 54.28 4478.72 32689.51 2009-12-24 04:10:50.000 358 32378.29 54.03 4478.76 32689.51 2009-12-24 04:10:51.000 358 32378.34 54.00 4478.77 32689.54 2009-12-24 04:10:52.000 358 32378.32 54.03 4478.76 32689.44 2009-12-24 04:10:53.000 358 32378.31 54.05 4478.74 32689.55 2009-12-24 04:10:54.000 358 32378.23 54.16 4478.73 32689.60 2009-12-24 04:10:55.000 358 32378.33 54.06 4478.72 32689.54 2009-12-24 04:10:56.000 358 32378.40 53.98 4478.72 32689.50 2009-12-24 04:10:57.000 358 32378.37 54.04 4478.70 32689.52 2009-12-24 04:10:58.000 358 32378.37 54.06 4478.74 32689.55 2009-12-24 04:10:59.000 358 32378.40 54.07 4478.75 32689.57 2009-12-24 04:11:00.000 358 32378.36 54.12 4478.73 32689.60 2009-12-24 04:11:01.000 358 32378.40 54.08 4478.73 32689.58 2009-12-24 04:11:02.000 358 32378.36 54.15 4478.73 32689.51 2009-12-24 04:11:03.000 358 32378.40 54.10 4478.76 32689.53 2009-12-24 04:11:04.000 358 32378.42 54.09 4478.80 32689.61 2009-12-24 04:11:05.000 358 32378.41 54.10 4478.79 32689.65 2009-12-24 04:11:06.000 358 32378.43 54.09 4478.76 32689.64 2009-12-24 04:11:07.000 358 32378.50 54.00 4478.77 32689.64 2009-12-24 04:11:08.000 358 32378.46 54.07 4478.77 32689.68 2009-12-24 04:11:09.000 358 32378.46 54.06 4478.79 32689.59 2009-12-24 04:11:10.000 358 32378.49 54.03 4478.78 32689.62 2009-12-24 04:11:11.000 358 32378.47 54.06 4478.74 32689.63 2009-12-24 04:11:12.000 358 32378.51 54.04 4478.75 32689.66 2009-12-24 04:11:13.000 358 32378.58 53.96 4478.75 32689.71 2009-12-24 04:11:14.000 358 32378.51 54.12 4478.72 32689.58 2009-12-24 04:11:15.000 358 32378.59 54.01 4478.75 32689.78 2009-12-24 04:11:16.000 358 32378.63 53.95 4478.76 32689.65 2009-12-24 04:11:17.000 358 32378.59 53.98 4478.76 32689.76 2009-12-24 04:11:18.000 358 32378.55 54.01 4478.77 32689.78 2009-12-24 04:11:19.000 358 32378.57 53.99 4478.75 32689.81 2009-12-24 04:11:20.000 358 32378.58 53.97 4478.76 32689.70 2009-12-24 04:11:21.000 358 32378.82 53.72 4478.77 32689.79 2009-12-24 04:11:22.000 358 32378.89 53.60 4478.86 32689.69 2009-12-24 04:11:23.000 358 32378.68 53.83 4478.80 32689.68 2009-12-24 04:11:24.000 358 32378.61 53.97 4478.76 32689.83 2009-12-24 04:11:25.000 358 32378.64 53.90 4478.72 32689.81 2009-12-24 04:11:26.000 358 32378.65 53.92 4478.77 32689.79 2009-12-24 04:11:27.000 358 32378.63 53.99 4478.73 32689.76 2009-12-24 04:11:28.000 358 32378.65 53.97 4478.75 32689.87 2009-12-24 04:11:29.000 358 32378.62 53.99 4478.75 32689.78 2009-12-24 04:11:30.000 358 32378.55 54.04 4478.77 32689.86 2009-12-24 04:11:31.000 358 32377.96 54.86 4478.60 32689.93 2009-12-24 04:11:32.000 358 32378.34 54.38 4478.69 32689.95 2009-12-24 04:11:33.000 358 32378.53 54.09 4478.75 32689.89 2009-12-24 04:11:34.000 358 32378.49 54.14 4478.70 32689.77 2009-12-24 04:11:35.000 358 32378.32 54.35 4478.74 32689.89 2009-12-24 04:11:36.000 358 32378.49 54.13 4478.78 32689.95 2009-12-24 04:11:37.000 358 32378.59 54.02 4478.80 32689.91 2009-12-24 04:11:38.000 358 32378.62 53.99 4478.81 32689.85 2009-12-24 04:11:39.000 358 32378.68 53.99 4478.78 32689.85 2009-12-24 04:11:40.000 358 32378.65 54.01 4478.78 32689.84 2009-12-24 04:11:41.000 358 32378.70 53.95 4478.81 32689.95 2009-12-24 04:11:42.000 358 32378.61 54.00 4478.76 32689.80 2009-12-24 04:11:43.000 358 32378.60 54.02 4478.77 32689.82 2009-12-24 04:11:44.000 358 32378.64 54.01 4478.79 32689.90 2009-12-24 04:11:45.000 358 32378.59 53.97 4478.71 32689.94 2009-12-24 04:11:46.000 358 32378.55 53.94 4478.60 32689.86 2009-12-24 04:11:47.000 358 32378.61 54.05 4478.77 32689.82 2009-12-24 04:11:48.000 358 32378.54 54.03 4478.67 32689.86 2009-12-24 04:11:49.000 358 32378.50 53.99 4478.62 32689.80 2009-12-24 04:11:50.000 358 32378.52 54.05 4478.69 32689.86 2009-12-24 04:11:51.000 358 32378.55 54.05 4478.73 32689.89 2009-12-24 04:11:52.000 358 32378.55 54.03 4478.75 32689.88 2009-12-24 04:11:53.000 358 32378.57 54.02 4478.70 32689.88 2009-12-24 04:11:54.000 358 32378.58 54.05 4478.69 32689.77 2009-12-24 04:11:55.000 358 32378.59 54.07 4478.70 32689.83 2009-12-24 04:11:56.000 358 32378.57 54.04 4478.72 32689.84 2009-12-24 04:11:57.000 358 32378.54 54.02 4478.72 32689.87 2009-12-24 04:11:58.000 358 32378.56 54.00 4478.68 32689.86 2009-12-24 04:11:59.000 358 32378.55 54.03 4478.70 32689.79 2009-12-24 04:12:00.000 358 32378.53 54.02 4478.68 32689.74 2009-12-24 04:12:01.000 358 32378.56 53.99 4478.65 32689.83 2009-12-24 04:12:02.000 358 32378.54 54.05 4478.71 32689.76 2009-12-24 04:12:03.000 358 32378.57 54.08 4478.72 32689.77 2009-12-24 04:12:04.000 358 32378.56 54.08 4478.74 32689.84 2009-12-24 04:12:05.000 358 32378.56 54.10 4478.75 32689.74 2009-12-24 04:12:06.000 358 32378.53 54.10 4478.75 32689.79 2009-12-24 04:12:07.000 358 32378.53 54.10 4478.76 32689.69 2009-12-24 04:12:08.000 358 32378.55 54.08 4478.79 32689.88 2009-12-24 04:12:09.000 358 32378.55 54.15 4478.80 32689.78 2009-12-24 04:12:10.000 358 32378.55 54.11 4478.75 32689.75 2009-12-24 04:12:11.000 358 32378.55 54.08 4478.73 32689.77 2009-12-24 04:12:12.000 358 32378.49 54.14 4478.76 32689.75 2009-12-24 04:12:13.000 358 32378.54 54.12 4478.75 32689.79 2009-12-24 04:12:14.000 358 32378.54 54.12 4478.71 32689.77 2009-12-24 04:12:15.000 358 32378.52 54.09 4478.72 32689.65 2009-12-24 04:12:16.000 358 32378.44 54.08 4478.62 32689.75 2009-12-24 04:12:17.000 358 32378.41 54.10 4478.68 32689.70 2009-12-24 04:12:18.000 358 32378.40 54.07 4478.65 32689.79 2009-12-24 04:12:19.000 358 32378.39 54.09 4478.69 32689.61 2009-12-24 04:12:20.000 358 32378.36 54.10 4478.64 32689.66 2009-12-24 04:12:21.000 358 32378.38 54.11 4478.65 32689.61 2009-12-24 04:12:22.000 358 32378.38 54.10 4478.66 32689.67 2009-12-24 04:12:23.000 358 32378.39 54.09 4478.67 32689.68 2009-12-24 04:12:24.000 358 32378.39 54.11 4478.68 32689.70 2009-12-24 04:12:25.000 358 32378.42 54.14 4478.70 32689.65 2009-12-24 04:12:26.000 358 32378.37 54.13 4478.70 32689.71 2009-12-24 04:12:27.000 358 32378.36 54.17 4478.63 32689.57 2009-12-24 04:12:28.000 358 32378.36 54.18 4478.59 32689.73 2009-12-24 04:12:29.000 358 32378.37 54.11 4478.58 32689.64 2009-12-24 04:12:30.000 358 32378.37 54.09 4478.62 32689.61 2009-12-24 04:12:31.000 358 32378.34 54.15 4478.59 32689.65 2009-12-24 04:12:32.000 358 32378.29 54.16 4478.56 32689.56 2009-12-24 04:12:33.000 358 32378.31 54.19 4478.56 32689.63 2009-12-24 04:12:34.000 358 32378.27 54.18 4478.54 32689.56 2009-12-24 04:12:35.000 358 32378.32 54.18 4478.56 32689.56 2009-12-24 04:12:36.000 358 32378.31 54.19 4478.58 32689.55 2009-12-24 04:12:37.000 358 32378.31 54.17 4478.60 32689.55 2009-12-24 04:12:38.000 358 32378.32 54.19 4478.64 32689.50 2009-12-24 04:12:39.000 358 32378.27 54.14 4478.60 32689.40 2009-12-24 04:12:40.000 358 32378.28 54.17 4478.57 32689.68 2009-12-24 04:12:41.000 358 32378.30 54.17 4478.62 32689.48 2009-12-24 04:12:42.000 358 32378.28 54.15 4478.62 32689.47 2009-12-24 04:12:43.000 358 32378.24 54.17 4478.56 32689.50 2009-12-24 04:12:44.000 358 32378.22 54.20 4478.59 32689.49 2009-12-24 04:12:45.000 358 32378.25 54.22 4478.61 32689.56 2009-12-24 04:12:46.000 358 32378.28 54.22 4478.61 32689.49 2009-12-24 04:12:47.000 358 32378.31 54.22 4478.62 32689.48 2009-12-24 04:12:48.000 358 32378.28 54.18 4478.64 32689.40 2009-12-24 04:12:49.000 358 32378.26 54.19 4478.62 32689.51 2009-12-24 04:12:50.000 358 32378.27 54.21 4478.62 32689.53 2009-12-24 04:12:51.000 358 32378.29 54.23 4478.60 32689.54 2009-12-24 04:12:52.000 358 32378.27 54.21 4478.56 32689.53 2009-12-24 04:12:53.000 358 32378.30 54.22 4478.57 32689.59 2009-12-24 04:12:54.000 358 32378.32 54.26 4478.57 32689.50 2009-12-24 04:12:55.000 358 32378.33 54.24 4478.55 32689.59 2009-12-24 04:12:56.000 358 32378.38 54.28 4478.56 32689.53 2009-12-24 04:12:57.000 358 32378.39 54.28 4478.59 32689.55 2009-12-24 04:12:58.000 358 32378.38 54.27 4478.60 32689.59 2009-12-24 04:12:59.000 358 32378.35 54.23 4478.59 32689.50 2009-12-24 04:13:00.000 358 32378.35 54.25 4478.61 32689.51 2009-12-24 04:13:01.000 358 32378.36 54.26 4478.66 32689.55 2009-12-24 04:13:02.000 358 32378.34 54.26 4478.65 32689.59 2009-12-24 04:13:03.000 358 32378.39 54.26 4478.63 32689.58 2009-12-24 04:13:04.000 358 32378.40 54.26 4478.63 32689.61 2009-12-24 04:13:05.000 358 32378.39 54.27 4478.61 32689.67 2009-12-24 04:13:06.000 358 32378.40 54.28 4478.66 32689.62 2009-12-24 04:13:07.000 358 32378.41 54.31 4478.69 32689.68 2009-12-24 04:13:08.000 358 32378.37 54.33 4478.68 32689.66 2009-12-24 04:13:09.000 358 32378.40 54.31 4478.63 32689.63 2009-12-24 04:13:10.000 358 32378.42 54.31 4478.62 32689.72 2009-12-24 04:13:11.000 358 32378.40 54.27 4478.67 32689.67 2009-12-24 04:13:12.000 358 32378.40 54.23 4478.62 32689.67 2009-12-24 04:13:13.000 358 32378.43 54.22 4478.60 32689.77 2009-12-24 04:13:14.000 358 32378.44 54.20 4478.60 32689.72 2009-12-24 04:13:15.000 358 32378.48 54.20 4478.59 32689.77 2009-12-24 04:13:16.000 358 32378.50 54.23 4478.60 32689.76 2009-12-24 04:13:17.000 358 32378.55 54.26 4478.59 32689.74 2009-12-24 04:13:18.000 358 32378.57 54.26 4478.63 32689.75 2009-12-24 04:13:19.000 358 32378.55 54.20 4478.59 32689.82 2009-12-24 04:13:20.000 358 32378.54 54.26 4478.62 32689.74 2009-12-24 04:13:21.000 358 32378.56 54.27 4478.64 32689.75 2009-12-24 04:13:22.000 358 32378.55 54.25 4478.63 32689.85 2009-12-24 04:13:23.000 358 32378.53 54.26 4478.64 32689.81 2009-12-24 04:13:24.000 358 32378.52 54.31 4478.69 32689.79 2009-12-24 04:13:25.000 358 32378.57 54.27 4478.67 32689.86 2009-12-24 04:13:26.000 358 32378.57 54.27 4478.69 32689.72 2009-12-24 04:13:27.000 358 32378.57 54.27 4478.64 32689.83 2009-12-24 04:13:28.000 358 32378.58 54.28 4478.64 32689.75 2009-12-24 04:13:29.000 358 32378.62 54.26 4478.65 32689.75 2009-12-24 04:13:30.000 358 32378.60 54.24 4478.64 32689.80 2009-12-24 04:13:31.000 358 32378.60 54.24 4478.65 32689.84 2009-12-24 04:13:32.000 358 32378.61 54.24 4478.62 32689.79 2009-12-24 04:13:33.000 358 32378.63 54.27 4478.59 32689.82 2009-12-24 04:13:34.000 358 32378.60 54.23 4478.54 32689.88 2009-12-24 04:13:35.000 358 32378.64 54.27 4478.60 32689.84 2009-12-24 04:13:36.000 358 32378.61 54.24 4478.52 32689.80 2009-12-24 04:13:37.000 358 32378.62 54.27 4478.60 32689.84 2009-12-24 04:13:38.000 358 32378.61 54.31 4478.65 32689.88 2009-12-24 04:13:39.000 358 32378.62 54.29 4478.67 32689.92 2009-12-24 04:13:40.000 358 32378.64 54.29 4478.61 32689.84 2009-12-24 04:13:41.000 358 32378.69 54.30 4478.60 32689.90 2009-12-24 04:13:42.000 358 32378.68 54.32 4478.56 32689.94 2009-12-24 04:13:43.000 358 32378.65 54.28 4478.54 32689.94 2009-12-24 04:13:44.000 358 32378.68 54.29 4478.56 32689.90 2009-12-24 04:13:45.000 358 32378.73 54.32 4478.60 32689.94 2009-12-24 04:13:46.000 358 32378.71 54.33 4478.60 32689.94 2009-12-24 04:13:47.000 358 32378.72 54.28 4478.56 32689.90 2009-12-24 04:13:48.000 358 32378.73 54.31 4478.51 32690.00 2009-12-24 04:13:49.000 358 32378.73 54.31 4478.57 32689.96 2009-12-24 04:13:50.000 358 32378.73 54.32 4478.57 32689.88 2009-12-24 04:13:51.000 358 32378.70 54.30 4478.56 32689.96 2009-12-24 04:13:52.000 358 32378.69 54.31 4478.56 32689.97 2009-12-24 04:13:53.000 358 32378.68 54.26 4478.56 32690.04 2009-12-24 04:13:54.000 358 32378.69 54.24 4478.58 32689.93 2009-12-24 04:13:55.000 358 32378.70 54.24 4478.54 32689.95 2009-12-24 04:13:56.000 358 32378.70 54.29 4478.58 32689.98 2009-12-24 04:13:57.000 358 32378.68 54.34 4478.59 32689.86 2009-12-24 04:13:58.000 358 32378.61 54.31 4478.57 32689.91 2009-12-24 04:13:59.000 358 32378.61 54.34 4478.58 32689.86 2009-12-24 04:14:00.000 358 32378.64 54.34 4478.56 32689.99 2009-12-24 04:14:01.000 358 32378.61 54.31 4478.53 32689.85 2009-12-24 04:14:02.000 358 32378.59 54.32 4478.56 32689.87 2009-12-24 04:14:03.000 358 32378.61 54.32 4478.60 32689.85 2009-12-24 04:14:04.000 358 32378.62 54.36 4478.60 32689.86 2009-12-24 04:14:05.000 358 32378.57 54.37 4478.56 32689.90 2009-12-24 04:14:06.000 358 32378.60 54.36 4478.54 32689.90 2009-12-24 04:14:07.000 358 32378.59 54.37 4478.60 32689.89 2009-12-24 04:14:08.000 358 32378.59 54.38 4478.66 32689.82 2009-12-24 04:14:09.000 358 32378.59 54.37 4478.64 32689.95 2009-12-24 04:14:10.000 358 32378.61 54.40 4478.65 32689.79 2009-12-24 04:14:11.000 358 32378.62 54.43 4478.65 32689.88 2009-12-24 04:14:12.000 358 32378.61 54.41 4478.60 32689.86 2009-12-24 04:14:13.000 358 32378.59 54.43 4478.64 32689.85 2009-12-24 04:14:14.000 358 32378.57 54.40 4478.61 32689.88 2009-12-24 04:14:15.000 358 32378.55 54.39 4478.56 32689.69 2009-12-24 04:14:16.000 358 32378.56 54.36 4478.49 32689.82 2009-12-24 04:14:17.000 358 32378.54 54.37 4478.45 32689.77 2009-12-24 04:14:18.000 358 32378.53 54.40 4478.51 32689.76 2009-12-24 04:14:19.000 358 32378.48 54.39 4478.52 32689.72 2009-12-24 04:14:20.000 358 32378.47 54.45 4478.52 32689.70 2009-12-24 04:14:21.000 358 32378.48 54.48 4478.53 32689.76 2009-12-24 04:14:22.000 358 32378.45 54.50 4478.57 32689.67 2009-12-24 04:14:23.000 358 32378.42 54.46 4478.59 32689.73 2009-12-24 04:14:24.000 358 32378.40 54.48 4478.56 32689.73 2009-12-24 04:14:25.000 358 32378.43 54.53 4478.54 32689.74 2009-12-24 04:14:26.000 358 32378.42 54.51 4478.51 32689.73 2009-12-24 04:14:27.000 358 32378.39 54.48 4478.49 32689.64 2009-12-24 04:14:28.000 358 32378.40 54.54 4478.61 32689.70 2009-12-24 04:14:29.000 358 32378.39 54.55 4478.63 32689.66 2009-12-24 04:14:30.000 358 32378.40 54.53 4478.59 32689.63 2009-12-24 04:14:31.000 358 32378.36 54.49 4478.52 32689.69 2009-12-24 04:14:32.000 358 32378.29 54.51 4478.56 32689.58 2009-12-24 04:14:33.000 358 32378.32 54.57 4478.60 32689.69 2009-12-24 04:14:34.000 358 32378.35 54.58 4478.57 32689.60 2009-12-24 04:14:35.000 358 32378.35 54.58 4478.56 32689.55 2009-12-24 04:14:36.000 358 32378.36 54.58 4478.58 32689.63 2009-12-24 04:14:37.000 358 32378.32 54.55 4478.56 32689.53 2009-12-24 04:14:38.000 358 32378.30 54.55 4478.57 32689.53 2009-12-24 04:14:39.000 358 32378.31 54.57 4478.61 32689.65 2009-12-24 04:14:40.000 358 32378.26 54.55 4478.60 32689.50 2009-12-24 04:14:41.000 358 32378.22 54.49 4478.57 32689.61 2009-12-24 04:14:42.000 358 32378.23 54.57 4478.57 32689.58 2009-12-24 04:14:43.000 358 32378.22 54.56 4478.56 32689.46 2009-12-24 04:14:44.000 358 32378.18 54.55 4478.54 32689.56 2009-12-24 04:14:45.000 358 32378.18 54.54 4478.57 32689.49 2009-12-24 04:14:46.000 358 32378.15 54.55 4478.59 32689.47 2009-12-24 04:14:47.000 358 32378.15 54.52 4478.58 32689.50 2009-12-24 04:14:48.000 358 32378.16 54.52 4478.57 32689.46 2009-12-24 04:14:49.000 358 32378.17 54.53 4478.53 32689.48 2009-12-24 04:14:50.000 358 32378.19 54.59 4478.56 32689.47 2009-12-24 04:14:51.000 358 32378.17 54.60 4478.53 32689.41 2009-12-24 04:14:52.000 358 32378.15 54.59 4478.54 32689.52 2009-12-24 04:14:53.000 358 32378.16 54.59 4478.55 32689.44 2009-12-24 04:14:54.000 358 32378.14 54.60 4478.47 32689.42 2009-12-24 04:14:55.000 358 32378.17 54.65 4478.52 32689.48 2009-12-24 04:14:56.000 358 32378.14 54.64 4478.53 32689.42 2009-12-24 04:14:57.000 358 32378.16 54.67 4478.55 32689.43 2009-12-24 04:14:58.000 358 32378.18 54.71 4478.56 32689.38 2009-12-24 04:14:59.000 358 32378.18 54.73 4478.51 32689.49 2009-12-24 04:15:00.000 358 32378.17 54.71 4478.50 32689.47 2009-12-24 04:15:01.000 358 32378.15 54.71 4478.51 32689.45 2009-12-24 04:15:02.000 358 32378.16 54.72 4478.54 32689.40 2009-12-24 04:15:03.000 358 32378.14 54.72 4478.55 32689.41 2009-12-24 04:15:04.000 358 32378.15 54.72 4478.53 32689.40 2009-12-24 04:15:05.000 358 32378.13 54.74 4478.60 32689.46 2009-12-24 04:15:06.000 358 32378.10 54.76 4478.59 32689.38 2009-12-24 04:15:07.000 358 32378.11 54.74 4478.52 32689.42 2009-12-24 04:15:08.000 358 32378.10 54.73 4478.46 32689.39 2009-12-24 04:15:09.000 358 32378.11 54.72 4478.51 32689.36 2009-12-24 04:15:10.000 358 32378.11 54.75 4478.52 32689.41 2009-12-24 04:15:11.000 358 32378.11 54.77 4478.51 32689.39 2009-12-24 04:15:12.000 358 32378.11 54.78 4478.51 32689.33 2009-12-24 04:15:13.000 358 32378.14 54.76 4478.52 32689.47 2009-12-24 04:15:14.000 358 32378.15 54.72 4478.54 32689.39 2009-12-24 04:15:15.000 358 32378.18 54.68 4478.54 32689.36 2009-12-24 04:15:16.000 358 32378.21 54.71 4478.52 32689.41 2009-12-24 04:15:17.000 358 32378.21 54.74 4478.51 32689.35 2009-12-24 04:15:18.000 358 32378.20 54.71 4478.52 32689.45 2009-12-24 04:15:19.000 358 32378.22 54.73 4478.57 32689.44 2009-12-24 04:15:20.000 358 32378.19 54.74 4478.58 32689.38 2009-12-24 04:15:21.000 358 32378.21 54.75 4478.60 32689.40 2009-12-24 04:15:22.000 358 32378.18 54.73 4478.61 32689.35 2009-12-24 04:15:23.000 358 32378.16 54.70 4478.61 32689.40 2009-12-24 04:15:24.000 358 32378.16 54.70 4478.57 32689.41 2009-12-24 04:15:25.000 358 32378.20 54.73 4478.60 32689.36 2009-12-24 04:15:26.000 358 32378.21 54.72 4478.59 32689.44 2009-12-24 04:15:27.000 358 32378.22 54.69 4478.60 32689.47 2009-12-24 04:15:28.000 358 32378.23 54.71 4478.60 32689.35 2009-12-24 04:15:29.000 358 32378.17 54.71 4478.53 32689.45 2009-12-24 04:15:30.000 358 32378.15 54.72 4478.56 32689.42 2009-12-24 04:15:31.000 358 32378.21 54.73 4478.57 32689.47 2009-12-24 04:15:32.000 358 32378.20 54.75 4478.53 32689.34 2009-12-24 04:15:33.000 358 32378.22 54.78 4478.55 32689.50 2009-12-24 04:15:34.000 358 32378.21 54.77 4478.50 32689.42 2009-12-24 04:15:35.000 358 32378.22 54.79 4478.53 32689.36 2009-12-24 04:15:36.000 358 32378.18 54.76 4478.53 32689.44 2009-12-24 04:15:37.000 358 32378.16 54.73 4478.56 32689.45 2009-12-24 04:15:38.000 358 32378.14 54.77 4478.56 32689.39 2009-12-24 04:15:39.000 358 32378.12 54.78 4478.55 32689.38 2009-12-24 04:15:40.000 358 32378.16 54.81 4478.56 32689.41 2009-12-24 04:15:41.000 358 32378.21 54.80 4478.57 32689.37 2009-12-24 04:15:42.000 358 32378.15 54.81 4478.53 32689.47 2009-12-24 04:15:43.000 358 32378.21 54.83 4478.56 32689.42 2009-12-24 04:15:44.000 358 32378.21 54.80 4478.55 32689.44 2009-12-24 04:15:45.000 358 32378.18 54.83 4478.51 32689.47 2009-12-24 04:15:46.000 358 32378.19 54.86 4478.59 32689.44 2009-12-24 04:15:47.000 358 32378.19 54.82 4478.59 32689.44 2009-12-24 04:15:48.000 358 32378.20 54.80 4478.59 32689.42 2009-12-24 04:15:49.000 358 32378.23 54.78 4478.57 32689.51 2009-12-24 04:15:50.000 358 32378.22 54.78 4478.58 32689.44 2009-12-24 04:15:51.000 358 32378.25 54.85 4478.61 32689.47 2009-12-24 04:15:52.000 358 32378.24 54.87 4478.60 32689.45 2009-12-24 04:15:53.000 358 32378.25 54.89 4478.59 32689.41 2009-12-24 04:15:54.000 358 32378.26 54.87 4478.61 32689.50 2009-12-24 04:15:55.000 358 32378.31 54.83 4478.61 32689.48 2009-12-24 04:15:56.000 358 32378.57 54.45 4478.69 32689.51 2009-12-24 04:15:57.000 358 32378.44 54.58 4478.61 32689.37 2009-12-24 04:15:58.000 358 32378.31 54.71 4478.59 32689.47 2009-12-24 04:15:59.000 358 32378.25 54.76 4478.60 32689.44 2009-12-24 04:16:00.000 358 32378.24 54.78 4478.65 32689.42 2009-12-24 04:16:01.000 358 32378.27 54.77 4478.64 32689.39 2009-12-24 04:16:02.000 358 32378.27 54.76 4478.63 32689.42 2009-12-24 04:16:03.000 358 32378.29 54.74 4478.63 32689.45 2009-12-24 04:16:04.000 358 32378.30 54.76 4478.61 32689.48 2009-12-24 04:16:05.000 358 32378.53 54.40 4478.63 32689.50 2009-12-24 04:16:06.000 358 32378.84 54.07 4478.80 32689.30 2009-12-24 04:16:07.000 358 32378.40 54.67 4478.72 32689.20 2009-12-24 04:16:08.000 358 32378.23 54.81 4478.63 32689.49 2009-12-24 04:16:09.000 358 32378.23 54.77 4478.59 32689.36 2009-12-24 04:16:10.000 358 32378.17 54.84 4478.58 32689.41 2009-12-24 04:16:11.000 358 32378.19 54.83 4478.58 32689.42 2009-12-24 04:16:12.000 358 32378.25 54.76 4478.60 32689.43 2009-12-24 04:16:13.000 358 32378.33 54.70 4478.61 32689.32 2009-12-24 04:16:14.000 358 32378.20 54.77 4478.60 32689.34 2009-12-24 04:16:15.000 358 32378.20 54.73 4478.57 32689.41 2009-12-24 04:16:16.000 358 32378.15 54.79 4478.55 32689.37 2009-12-24 04:16:17.000 358 32378.24 54.70 4478.56 32689.38 2009-12-24 04:16:18.000 358 32378.20 54.81 4478.57 32689.33 2009-12-24 04:16:19.000 358 32378.10 54.90 4478.55 32689.34 2009-12-24 04:16:20.000 358 32378.15 54.77 4478.55 32689.31 2009-12-24 04:16:21.000 358 32378.14 54.81 4478.55 32689.28 2009-12-24 04:16:22.000 358 32378.32 54.56 4478.57 32689.39 2009-12-24 04:16:23.000 358 32378.46 54.38 4478.64 32689.34 2009-12-24 04:16:24.000 358 32378.22 54.70 4478.60 32689.28 2009-12-24 04:16:25.000 358 32378.17 54.78 4478.56 32689.28 2009-12-24 04:16:26.000 358 32378.24 54.62 4478.62 32689.26 2009-12-24 04:16:27.000 358 32378.15 54.73 4478.61 32689.19 2009-12-24 04:16:28.000 358 32378.11 54.77 4478.62 32689.28 2009-12-24 04:16:29.000 358 32378.09 54.82 4478.63 32689.18 2009-12-24 04:16:30.000 358 32378.04 54.82 4478.59 32689.26 2009-12-24 04:16:31.000 358 32378.03 54.86 4478.58 32689.23 2009-12-24 04:16:32.000 358 32378.03 54.93 4478.61 32689.14 2009-12-24 04:16:33.000 358 32378.10 54.81 4478.61 32689.27 2009-12-24 04:16:34.000 358 32378.05 54.88 4478.60 32689.20 2009-12-24 04:16:35.000 358 32378.00 54.91 4478.61 32689.12 2009-12-24 04:16:36.000 358 32377.98 54.90 4478.61 32689.13 2009-12-24 04:16:37.000 358 32377.91 55.00 4478.56 32689.06 2009-12-24 04:16:38.000 358 32377.51 55.53 4478.47 32689.31 2009-12-24 04:16:39.000 358 32377.87 55.08 4478.63 32689.14 2009-12-24 04:16:40.000 358 32377.88 54.98 4478.62 32689.17 2009-12-24 04:16:41.000 358 32377.90 54.95 4478.59 32689.12 2009-12-24 04:16:42.000 358 32377.88 54.95 4478.59 32689.15 2009-12-24 04:16:43.000 358 32377.95 54.89 4478.60 32689.12 2009-12-24 04:16:44.000 358 32377.74 55.06 4478.56 32689.06 2009-12-24 04:16:45.000 358 32377.87 54.91 4478.64 32689.10 2009-12-24 04:16:46.000 358 32377.84 54.96 4478.62 32689.05 2009-12-24 04:16:47.000 358 32377.70 55.06 4478.55 32689.02 2009-12-24 04:16:48.000 358 32377.69 55.09 4478.53 32689.08 2009-12-24 04:16:49.000 358 32377.71 55.08 4478.56 32689.01 2009-12-24 04:16:50.000 358 32377.74 55.09 4478.59 32689.08 2009-12-24 04:16:51.000 358 32377.74 55.05 4478.62 32689.02 2009-12-24 04:16:52.000 358 32377.58 55.17 4478.58 32688.85 2009-12-24 04:16:53.000 358 32377.53 55.19 4478.58 32689.09 2009-12-24 04:16:54.000 358 32377.64 55.10 4478.60 32688.99 2009-12-24 04:16:55.000 358 32377.65 55.10 4478.60 32688.90 2009-12-24 04:16:56.000 358 32377.65 55.10 4478.60 32688.98 2009-12-24 04:16:57.000 358 32377.66 55.05 4478.63 32688.97 2009-12-24 04:16:58.000 358 32377.67 55.08 4478.66 32688.89 2009-12-24 04:16:59.000 358 32377.60 55.15 4478.64 32688.93 2009-12-24 04:17:00.000 358 32377.41 55.36 4478.60 32688.92 2009-12-24 04:17:01.000 358 32377.61 55.08 4478.60 32688.93 2009-12-24 04:17:02.000 358 32377.64 55.05 4478.61 32688.86 2009-12-24 04:17:03.000 358 32377.65 55.02 4478.63 32688.94 2009-12-24 04:17:04.000 358 32377.64 54.99 4478.60 32688.83 2009-12-24 04:17:05.000 358 32377.57 55.06 4478.53 32688.85 2009-12-24 04:17:06.000 358 32377.65 54.98 4478.56 32688.88 2009-12-24 04:17:07.000 358 32377.66 54.95 4478.59 32688.86 2009-12-24 04:17:08.000 358 32377.61 55.00 4478.58 32688.79 2009-12-24 04:17:09.000 358 32377.58 55.09 4478.59 32688.71 2009-12-24 04:17:10.000 358 32377.59 55.07 4478.60 32688.76 2009-12-24 04:17:11.000 358 32377.54 55.10 4478.61 32688.77 2009-12-24 04:17:12.000 358 32377.58 54.99 4478.60 32688.75 2009-12-24 04:17:13.000 358 32377.36 55.27 4478.50 32688.76 2009-12-24 04:17:14.000 358 32377.44 55.20 4478.53 32688.78 2009-12-24 04:17:15.000 358 32377.46 55.18 4478.60 32688.70 2009-12-24 04:17:16.000 358 32377.44 55.14 4478.65 32688.72 2009-12-24 04:17:17.000 358 32377.42 55.09 4478.65 32688.65 2009-12-24 04:17:18.000 358 32377.42 55.13 4478.63 32688.76 2009-12-24 04:17:19.000 358 32377.37 55.18 4478.66 32688.67 2009-12-24 04:17:20.000 358 32377.33 55.19 4478.67 32688.67 2009-12-24 04:17:21.000 358 32377.37 55.04 4478.67 32688.65 2009-12-24 04:17:22.000 358 32377.32 55.12 4478.67 32688.64 2009-12-24 04:17:23.000 358 32377.26 55.13 4478.61 32688.58 2009-12-24 04:17:24.000 358 32377.20 55.18 4478.57 32688.56 2009-12-24 04:17:25.000 358 32377.26 55.10 4478.60 32688.44 2009-12-24 04:17:26.000 358 32377.22 55.06 4478.62 32688.52 2009-12-24 04:17:27.000 358 32377.19 55.06 4478.65 32688.54 2009-12-24 04:17:28.000 358 32377.16 55.08 4478.65 32688.44 2009-12-24 04:17:29.000 358 32377.13 55.12 4478.63 32688.53 2009-12-24 04:17:30.000 358 32377.19 55.08 4478.62 32688.47 2009-12-24 04:17:31.000 358 32377.48 54.70 4478.67 32688.39 2009-12-24 04:17:32.000 358 32377.19 55.11 4478.64 32688.37 2009-12-24 04:17:33.000 358 32377.11 55.17 4478.68 32688.43 2009-12-24 04:17:34.000 358 32377.09 55.19 4478.67 32688.34 2009-12-24 04:17:35.000 358 32377.12 55.08 4478.68 32688.33 2009-12-24 04:17:36.000 358 32377.14 55.12 4478.66 32688.35 2009-12-24 04:17:37.000 358 32377.20 55.06 4478.68 32688.29 2009-12-24 04:17:38.000 358 32377.19 55.07 4478.67 32688.31 2009-12-24 04:17:39.000 358 32377.07 55.23 4478.65 32688.27 2009-12-24 04:17:40.000 358 32377.10 55.19 4478.66 32688.35 2009-12-24 04:17:41.000 358 32377.13 55.13 4478.64 32688.24 2009-12-24 04:17:42.000 358 32377.02 55.29 4478.62 32688.33 2009-12-24 04:17:43.000 358 32377.01 55.28 4478.63 32688.26 2009-12-24 04:17:44.000 358 32376.97 55.29 4478.63 32688.26 2009-12-24 04:17:45.000 358 32376.88 55.37 4478.63 32688.21 2009-12-24 04:17:46.000 358 32376.85 55.46 4478.63 32688.31 2009-12-24 04:17:47.000 358 32376.99 55.27 4478.66 32688.32 2009-12-24 04:17:48.000 358 32376.97 55.29 4478.66 32688.15 2009-12-24 04:17:49.000 358 32376.95 55.31 4478.66 32688.22 2009-12-24 04:17:50.000 358 32376.96 55.24 4478.73 32688.22 2009-12-24 04:17:51.000 358 32376.89 55.34 4478.64 32688.25 2009-12-24 04:17:52.000 358 32377.00 55.21 4478.68 32688.18 2009-12-24 04:17:53.000 358 32376.93 55.30 4478.65 32688.15 2009-12-24 04:17:54.000 358 32376.99 55.19 4478.70 32688.20 2009-12-24 04:17:55.000 358 32377.26 54.84 4478.74 32688.23 2009-12-24 04:17:56.000 358 32377.26 54.85 4478.72 32688.07 2009-12-24 04:17:57.000 358 32377.17 55.02 4478.71 32688.11 2009-12-24 04:17:58.000 358 32377.00 55.16 4478.69 32688.20 2009-12-24 04:17:59.000 358 32376.99 55.18 4478.66 32688.19 2009-12-24 04:18:00.000 358 32376.98 55.20 4478.69 32688.13 2009-12-24 04:18:01.000 358 32376.95 55.23 4478.69 32688.18 2009-12-24 04:18:02.000 358 32376.92 55.25 4478.68 32688.14 2009-12-24 04:18:03.000 358 32376.88 55.31 4478.63 32688.16 2009-12-24 04:18:04.000 358 32376.91 55.30 4478.65 32688.08 2009-12-24 04:18:05.000 358 32376.93 55.29 4478.66 32688.23 2009-12-24 04:18:06.000 358 32377.01 55.21 4478.64 32688.25 2009-12-24 04:18:07.000 358 32377.04 55.18 4478.65 32688.03 2009-12-24 04:18:08.000 358 32376.98 55.28 4478.65 32688.21 2009-12-24 04:18:09.000 358 32376.81 55.53 4478.64 32688.18 2009-12-24 04:18:10.000 358 32376.95 55.31 4478.64 32688.10 2009-12-24 04:18:11.000 358 32376.94 55.33 4478.65 32688.20 2009-12-24 04:18:12.000 358 32376.91 55.32 4478.69 32688.12 2009-12-24 04:18:13.000 358 32376.90 55.31 4478.69 32688.07 2009-12-24 04:18:14.000 358 32376.91 55.24 4478.70 32688.15 2009-12-24 04:18:15.000 358 32376.92 55.21 4478.66 32688.10 2009-12-24 04:18:16.000 358 32376.88 55.29 4478.66 32688.17 2009-12-24 04:18:17.000 358 32376.86 55.35 4478.66 32688.03 2009-12-24 04:18:18.000 358 32376.96 55.29 4478.68 32688.17 2009-12-24 04:18:19.000 358 32376.94 55.26 4478.71 32687.95 2009-12-24 04:18:20.000 358 32376.87 55.24 4478.65 32688.02 2009-12-24 04:18:21.000 358 32376.83 55.34 4478.68 32688.04 2009-12-24 04:18:22.000 358 32376.80 55.40 4478.66 32687.96 2009-12-24 04:18:23.000 358 32376.76 55.41 4478.64 32687.98 2009-12-24 04:18:24.000 358 32376.75 55.39 4478.63 32688.01 2009-12-24 04:18:25.000 358 32376.76 55.38 4478.64 32688.03 2009-12-24 04:18:26.000 358 32376.71 55.44 4478.67 32687.94 2009-12-24 04:18:27.000 358 32376.76 55.36 4478.68 32687.91 2009-12-24 04:18:28.000 358 32376.76 55.34 4478.69 32687.90 2009-12-24 04:18:29.000 358 32376.71 55.41 4478.68 32687.98 2009-12-24 04:18:30.000 358 32376.62 55.52 4478.66 32688.04 2009-12-24 04:18:31.000 358 32376.66 55.45 4478.66 32687.92 2009-12-24 04:18:32.000 358 32376.68 55.46 4478.71 32687.98 2009-12-24 04:18:33.000 358 32376.75 55.43 4478.67 32687.93 2009-12-24 04:18:34.000 358 32376.74 55.47 4478.64 32687.88 2009-12-24 04:18:35.000 358 32376.70 55.48 4478.64 32687.88 2009-12-24 04:18:36.000 358 32376.28 56.01 4478.56 32687.99 2009-12-24 04:18:37.000 358 32376.50 55.67 4478.63 32688.00 2009-12-24 04:18:38.000 358 32376.65 55.46 4478.63 32687.97 2009-12-24 04:18:39.000 358 32376.57 55.48 4478.67 32687.82 2009-12-24 04:18:40.000 358 32376.61 55.48 4478.75 32687.85 2009-12-24 04:18:41.000 358 32376.61 55.48 4478.72 32687.86 2009-12-24 04:18:42.000 358 32376.60 55.50 4478.71 32687.88 2009-12-24 04:18:43.000 358 32376.60 55.49 4478.68 32687.83 2009-12-24 04:18:44.000 358 32376.59 55.51 4478.66 32687.89 2009-12-24 04:18:45.000 358 32376.59 55.52 4478.67 32687.87 2009-12-24 04:18:46.000 358 32376.56 55.52 4478.64 32687.76 2009-12-24 04:18:47.000 358 32376.55 55.51 4478.64 32687.82 2009-12-24 04:18:48.000 358 32376.54 55.50 4478.71 32687.88 2009-12-24 04:18:49.000 358 32376.54 55.49 4478.74 32687.81 2009-12-24 04:18:50.000 358 32376.54 55.49 4478.71 32687.76 2009-12-24 04:18:51.000 358 32376.52 55.49 4478.69 32687.74 2009-12-24 04:18:52.000 358 32376.52 55.49 4478.69 32687.74 2009-12-24 04:18:53.000 358 32376.53 55.49 4478.69 32687.75 2009-12-24 04:18:54.000 358 32376.51 55.46 4478.70 32687.68 2009-12-24 04:18:55.000 358 32376.49 55.47 4478.72 32687.83 2009-12-24 04:18:56.000 358 32376.44 55.49 4478.68 32687.71 2009-12-24 04:18:57.000 358 32376.46 55.51 4478.67 32687.67 2009-12-24 04:18:58.000 358 32376.45 55.51 4478.71 32687.72 2009-12-24 04:18:59.000 358 32376.45 55.49 4478.65 32687.70 2009-12-24 04:19:00.000 358 32376.44 55.50 4478.63 32687.70 2009-12-24 04:19:01.000 358 32376.46 55.51 4478.64 32687.68 2009-12-24 04:19:02.000 358 32376.44 55.50 4478.64 32687.69 2009-12-24 04:19:03.000 358 32376.45 55.49 4478.61 32687.69 2009-12-24 04:19:04.000 358 32376.42 55.47 4478.61 32687.65 2009-12-24 04:19:05.000 358 32376.38 55.48 4478.59 32687.63 2009-12-24 04:19:06.000 358 32376.38 55.49 4478.68 32687.70 2009-12-24 04:19:07.000 358 32376.37 55.46 4478.69 32687.61 2009-12-24 04:19:08.000 358 32376.35 55.48 4478.65 32687.66 2009-12-24 04:19:09.000 358 32376.36 55.48 4478.68 32687.59 2009-12-24 04:19:10.000 358 32376.37 55.53 4478.69 32687.62 2009-12-24 04:19:11.000 358 32376.32 55.52 4478.66 32687.58 2009-12-24 04:19:12.000 358 32376.33 55.56 4478.70 32687.73 2009-12-24 04:19:13.000 358 32376.32 55.54 4478.70 32687.65 2009-12-24 04:19:14.000 358 32376.30 55.56 4478.64 32687.65 2009-12-24 04:19:15.000 358 32376.29 55.54 4478.67 32687.56 2009-12-24 04:19:16.000 358 32376.30 55.59 4478.68 32687.62 2009-12-24 04:19:17.000 358 32376.32 55.64 4478.74 32687.57 2009-12-24 04:19:18.000 358 32376.27 55.60 4478.73 32687.56 2009-12-24 04:19:19.000 358 32376.27 55.55 4478.68 32687.63 2009-12-24 04:19:20.000 358 32376.25 55.59 4478.72 32687.58 2009-12-24 04:19:21.000 358 32376.26 55.62 4478.71 32687.53 2009-12-24 04:19:22.000 358 32376.23 55.63 4478.69 32687.56 2009-12-24 04:19:23.000 358 32376.23 55.61 4478.69 32687.63 2009-12-24 04:19:24.000 358 32376.25 55.61 4478.69 32687.53 2009-12-24 04:19:25.000 358 32376.27 55.60 4478.78 32687.52 2009-12-24 04:19:26.000 358 32376.23 55.65 4478.77 32687.54 2009-12-24 04:19:27.000 358 32376.24 55.65 4478.74 32687.53 2009-12-24 04:19:28.000 358 32376.19 55.66 4478.72 32687.52 2009-12-24 04:19:29.000 358 32376.18 55.60 4478.65 32687.58 2009-12-24 04:19:30.000 358 32376.16 55.62 4478.68 32687.44 2009-12-24 04:19:31.000 358 32376.19 55.62 4478.68 32687.39 2009-12-24 04:19:32.000 358 32376.21 55.64 4478.66 32687.51 2009-12-24 04:19:33.000 358 32376.16 55.63 4478.67 32687.42 2009-12-24 04:19:34.000 358 32376.18 55.64 4478.73 32687.41 2009-12-24 04:19:35.000 358 32376.19 55.61 4478.73 32687.37 2009-12-24 04:19:36.000 358 32376.15 55.63 4478.73 32687.32 2009-12-24 04:19:37.000 358 32376.11 55.59 4478.69 32687.43 2009-12-24 04:19:38.000 358 32376.08 55.61 4478.67 32687.33 2009-12-24 04:19:39.000 358 32376.11 55.69 4478.74 32687.39 2009-12-24 04:19:40.000 358 32376.11 55.71 4478.75 32687.30 2009-12-24 04:19:41.000 358 32376.06 55.67 4478.74 32687.26 2009-12-24 04:19:42.000 358 32376.08 55.64 4478.71 32687.40 2009-12-24 04:19:43.000 358 32376.05 55.66 4478.73 32687.28 2009-12-24 04:19:44.000 358 32376.02 55.67 4478.73 32687.33 2009-12-24 04:19:45.000 358 32376.00 55.65 4478.71 32687.14 2009-12-24 04:19:46.000 358 32375.98 55.68 4478.77 32687.32 2009-12-24 04:19:47.000 358 32375.99 55.71 4478.80 32687.26 2009-12-24 04:19:48.000 358 32375.97 55.75 4478.80 32687.20 2009-12-24 04:19:49.000 358 32375.98 55.72 4478.80 32687.21 2009-12-24 04:19:50.000 358 32375.94 55.70 4478.79 32687.22 2009-12-24 04:19:51.000 358 32375.93 55.68 4478.78 32687.26 2009-12-24 04:19:52.000 358 32375.92 55.69 4478.82 32687.18 2009-12-24 04:19:53.000 358 32375.92 55.73 4478.78 32687.17 2009-12-24 04:19:54.000 358 32375.90 55.73 4478.77 32687.15 2009-12-24 04:19:55.000 358 32375.92 55.77 4478.80 32687.17 2009-12-24 04:19:56.000 358 32375.88 55.73 4478.75 32687.19 2009-12-24 04:19:57.000 358 32375.88 55.71 4478.72 32687.19 2009-12-24 04:19:58.000 358 32375.88 55.76 4478.77 32687.09 2009-12-24 04:19:59.000 358 32375.86 55.75 4478.78 32687.18 2009-12-24 04:20:00.000 358 32375.83 55.74 4478.73 32687.16 2009-12-24 04:20:01.000 358 32375.81 55.73 4478.74 32687.14 2009-12-24 04:20:02.000 358 32375.78 55.78 4478.77 32687.10 2009-12-24 04:20:03.000 358 32375.77 55.78 4478.83 32687.14 2009-12-24 04:20:04.000 358 32375.75 55.77 4478.85 32687.13 2009-12-24 04:20:05.000 358 32375.73 55.73 4478.78 32687.05 2009-12-24 04:20:06.000 358 32375.77 55.76 4478.81 32687.10 2009-12-24 04:20:07.000 358 32375.78 55.75 4478.77 32687.07 2009-12-24 04:20:08.000 358 32375.76 55.78 4478.77 32687.06 2009-12-24 04:20:09.000 358 32375.73 55.74 4478.74 32687.04 2009-12-24 04:20:10.000 358 32375.71 55.75 4478.78 32687.04 2009-12-24 04:20:11.000 358 32375.74 55.76 4478.83 32687.13 2009-12-24 04:20:12.000 358 32375.71 55.72 4478.76 32687.01 2009-12-24 04:20:13.000 358 32375.68 55.72 4478.79 32687.05 2009-12-24 04:20:14.000 358 32375.67 55.74 4478.81 32686.97 2009-12-24 04:20:15.000 358 32375.69 55.74 4478.82 32687.01 2009-12-24 04:20:16.000 358 32375.67 55.77 4478.85 32687.07 2009-12-24 04:20:17.000 358 32375.71 55.81 4478.88 32686.92 2009-12-24 04:20:18.000 358 32375.64 55.84 4478.83 32686.95 2009-12-24 04:20:19.000 358 32375.61 55.86 4478.86 32686.99 2009-12-24 04:20:20.000 358 32375.62 55.86 4478.86 32686.85 2009-12-24 04:20:21.000 358 32375.59 55.87 4478.87 32687.01 2009-12-24 04:20:22.000 358 32375.58 55.88 4478.86 32686.96 2009-12-24 04:20:23.000 358 32375.58 55.89 4478.83 32686.93 2009-12-24 04:20:24.000 358 32375.58 55.91 4478.91 32686.92 2009-12-24 04:20:25.000 358 32375.57 55.93 4478.94 32686.95 2009-12-24 04:20:26.000 358 32375.55 55.95 4478.93 32686.91 2009-12-24 04:20:27.000 358 32375.50 55.99 4478.91 32686.91 2009-12-24 04:20:28.000 358 32375.46 55.99 4478.87 32686.81 2009-12-24 04:20:29.000 358 32375.48 55.99 4478.87 32686.82 2009-12-24 04:20:30.000 358 32375.45 56.02 4478.91 32686.87 2009-12-24 04:20:31.000 358 32375.44 55.96 4478.87 32686.81 2009-12-24 04:20:32.000 358 32375.44 55.99 4478.90 32686.72 2009-12-24 04:20:33.000 358 32375.42 55.96 4478.83 32686.79 2009-12-24 04:20:34.000 358 32375.41 55.96 4478.85 32686.73 2009-12-24 04:20:35.000 358 32375.41 56.00 4478.88 32686.66 2009-12-24 04:20:36.000 358 32375.35 55.94 4478.82 32686.79 2009-12-24 04:20:37.000 358 32375.34 55.96 4478.88 32686.60 2009-12-24 04:20:38.000 358 32375.32 56.00 4478.93 32686.68 2009-12-24 04:20:39.000 358 32375.30 55.99 4478.94 32686.71 2009-12-24 04:20:40.000 358 32375.26 55.99 4478.90 32686.63 2009-12-24 04:20:41.000 358 32375.26 56.03 4478.90 32686.69 2009-12-24 04:20:42.000 358 32375.21 56.02 4478.84 32686.65 2009-12-24 04:20:43.000 358 32375.20 56.06 4478.85 32686.55 2009-12-24 04:20:44.000 358 32375.22 56.11 4478.86 32686.57 2009-12-24 04:20:45.000 358 32374.83 56.60 4478.73 32686.59 2009-12-24 04:20:46.000 358 32374.91 56.48 4478.77 32686.67 2009-12-24 04:20:47.000 358 32375.15 56.18 4478.87 32686.61 2009-12-24 04:20:48.000 358 32375.21 56.10 4478.88 32686.55 2009-12-24 04:20:49.000 358 32375.21 56.04 4478.91 32686.60 2009-12-24 04:20:50.000 358 32375.17 56.07 4478.90 32686.45 2009-12-24 04:20:51.000 358 32375.16 56.10 4478.90 32686.51 2009-12-24 04:20:52.000 358 32375.15 56.10 4478.90 32686.42 2009-12-24 04:20:53.000 358 32375.11 56.12 4478.87 32686.47 2009-12-24 04:20:54.000 358 32375.17 56.02 4478.88 32686.43 2009-12-24 04:20:55.000 358 32375.03 56.16 4478.89 32686.34 2009-12-24 04:20:56.000 358 32375.01 56.20 4478.87 32686.44 2009-12-24 04:20:57.000 358 32374.94 56.24 4478.86 32686.38 2009-12-24 04:20:58.000 358 32374.92 56.26 4478.84 32686.46 2009-12-24 04:20:59.000 358 32375.01 56.14 4478.89 32686.35 2009-12-24 04:21:00.000 358 32374.99 56.14 4478.90 32686.36 2009-12-24 04:21:01.000 358 32374.87 56.28 4478.90 32686.24 2009-12-24 04:21:02.000 358 32374.94 56.21 4478.92 32686.45 2009-12-24 04:21:03.000 358 32374.88 56.32 4478.88 32686.29 2009-12-24 04:21:04.000 358 32374.45 56.80 4478.82 32686.40 2009-12-24 04:21:05.000 358 32374.74 56.41 4478.90 32686.37 2009-12-24 04:21:06.000 358 32374.79 56.35 4478.91 32686.30 2009-12-24 04:21:07.000 358 32374.84 56.30 4478.91 32686.27 2009-12-24 04:21:08.000 358 32374.92 56.18 4478.86 32686.22 2009-12-24 04:21:09.000 358 32374.86 56.27 4478.85 32686.25 2009-12-24 04:21:10.000 358 32374.90 56.19 4478.92 32686.15 2009-12-24 04:21:11.000 358 32374.87 56.21 4478.89 32686.14 2009-12-24 04:21:12.000 358 32374.36 56.72 4478.78 32686.22 2009-12-24 04:21:13.000 358 32374.44 56.70 4478.78 32686.30 2009-12-24 04:21:14.000 358 32374.76 56.32 4478.90 32686.22 2009-12-24 04:21:15.000 358 32374.87 56.20 4478.93 32686.15 2009-12-24 04:21:16.000 358 32374.92 56.14 4478.90 32686.11 2009-12-24 04:21:17.000 358 32374.89 56.25 4478.90 32686.03 2009-12-24 04:21:18.000 358 32374.78 56.42 4478.87 32686.15 2009-12-24 04:21:19.000 358 32374.77 56.41 4478.87 32686.01 2009-12-24 04:21:20.000 358 32374.76 56.34 4478.90 32686.13 2009-12-24 04:21:21.000 358 32374.80 56.28 4478.90 32686.02 2009-12-24 04:21:22.000 358 32374.80 56.23 4478.94 32686.09 2009-12-24 04:21:23.000 358 32374.73 56.26 4478.94 32686.03 2009-12-24 04:21:24.000 358 32374.75 56.23 4478.98 32686.00 2009-12-24 04:21:25.000 358 32374.73 56.28 4478.96 32686.08 2009-12-24 04:21:26.000 358 32374.69 56.31 4479.03 32685.99 2009-12-24 04:21:27.000 358 32374.65 56.39 4478.98 32685.89 2009-12-24 04:21:28.000 358 32374.61 56.42 4478.92 32685.96 2009-12-24 04:21:29.000 358 32374.91 56.09 4478.97 32685.92 2009-12-24 04:21:30.000 358 32374.77 56.29 4478.98 32685.85 2009-12-24 04:21:31.000 358 32374.63 56.46 4478.97 32685.98 2009-12-24 04:21:32.000 358 32374.24 56.92 4478.88 32685.88 2009-12-24 04:21:33.000 358 32374.33 56.79 4478.90 32686.01 2009-12-24 04:21:34.000 358 32374.60 56.52 4478.98 32685.87 2009-12-24 04:21:35.000 358 32374.62 56.50 4478.99 32685.93 2009-12-24 04:21:36.000 358 32374.58 56.48 4478.99 32685.79 2009-12-24 04:21:37.000 358 32374.55 56.47 4479.02 32685.77 2009-12-24 04:21:38.000 358 32374.53 56.46 4479.06 32685.76 2009-12-24 04:21:39.000 358 32374.60 56.41 4479.07 32685.83 2009-12-24 04:21:40.000 358 32374.54 56.54 4479.05 32685.83 2009-12-24 04:21:41.000 358 32374.58 56.45 4479.06 32685.76 2009-12-24 04:21:42.000 358 32374.57 56.47 4479.04 32685.81 2009-12-24 04:21:43.000 358 32374.55 56.48 4479.04 32685.80 2009-12-24 04:21:44.000 358 32374.42 56.57 4479.01 32685.73 2009-12-24 04:21:45.000 358 32374.47 56.49 4479.03 32685.76 2009-12-24 04:21:46.000 358 32374.45 56.49 4479.01 32685.79 2009-12-24 04:21:47.000 358 32374.40 56.54 4478.98 32685.75 2009-12-24 04:21:48.000 358 32374.56 56.35 4479.02 32685.71 2009-12-24 04:21:49.000 358 32374.46 56.43 4478.99 32685.70 2009-12-24 04:21:50.000 358 32374.34 56.59 4478.97 32685.66 2009-12-24 04:21:51.000 358 32374.40 56.52 4478.98 32685.69 2009-12-24 04:21:52.000 358 32373.83 57.22 4478.85 32685.66 2009-12-24 04:21:53.000 358 32374.14 56.82 4478.92 32685.80 2009-12-24 04:21:54.000 358 32374.34 56.59 4479.03 32685.72 2009-12-24 04:21:55.000 358 32374.39 56.55 4479.02 32685.65 2009-12-24 04:21:56.000 358 32374.32 56.64 4479.04 32685.74 2009-12-24 04:21:57.000 358 32374.21 56.73 4479.06 32685.63 2009-12-24 04:21:58.000 358 32374.22 56.70 4479.10 32685.63 2009-12-24 04:21:59.000 358 32374.38 56.51 4479.11 32685.71 2009-12-24 04:22:00.000 358 32374.36 56.52 4479.11 32685.57 2009-12-24 04:22:01.000 358 32374.32 56.64 4479.08 32685.56 2009-12-24 04:22:02.000 358 32374.36 56.63 4479.09 32685.63 2009-12-24 04:22:03.000 358 32374.29 56.66 4479.08 32685.62 2009-12-24 04:22:04.000 358 32374.31 56.57 4479.11 32685.50 2009-12-24 04:22:05.000 358 32374.28 56.61 4479.13 32685.58 2009-12-24 04:22:06.000 358 32374.24 56.71 4479.10 32685.48 2009-12-24 04:22:07.000 358 32374.17 56.71 4479.07 32685.56 2009-12-24 04:22:08.000 358 32374.21 56.69 4479.06 32685.53 2009-12-24 04:22:09.000 358 32374.26 56.69 4479.08 32685.52 2009-12-24 04:22:10.000 358 32374.29 56.67 4479.09 32685.54 2009-12-24 04:22:11.000 358 32374.27 56.65 4479.11 32685.50 2009-12-24 04:22:12.000 358 32374.28 56.59 4479.10 32685.41 2009-12-24 04:22:13.000 358 32374.26 56.64 4479.11 32685.57 2009-12-24 04:22:14.000 358 32373.84 57.11 4478.98 32685.53 2009-12-24 04:22:15.000 358 32374.00 56.97 4479.08 32685.49 2009-12-24 04:22:16.000 358 32374.13 56.81 4479.13 32685.53 2009-12-24 04:22:17.000 358 32374.12 56.80 4479.15 32685.54 2009-12-24 04:22:18.000 358 32374.13 56.78 4479.14 32685.38 2009-12-24 04:22:19.000 358 32374.14 56.75 4479.14 32685.48 2009-12-24 04:22:20.000 358 32374.11 56.74 4479.13 32685.51 2009-12-24 04:22:21.000 358 32374.16 56.71 4479.13 32685.44 2009-12-24 04:22:22.000 358 32374.14 56.78 4479.15 32685.43 2009-12-24 04:22:23.000 358 32374.20 56.76 4479.18 32685.37 2009-12-24 04:22:24.000 358 32374.10 56.86 4479.19 32685.48 2009-12-24 04:22:25.000 358 32374.06 56.88 4479.20 32685.43 2009-12-24 04:22:26.000 358 32374.25 56.62 4479.25 32685.47 2009-12-24 04:22:27.000 358 32374.12 56.79 4479.21 32685.31 2009-12-24 04:22:28.000 358 32374.07 56.80 4479.16 32685.34 2009-12-24 04:22:29.000 358 32374.12 56.80 4479.16 32685.47 2009-12-24 04:22:30.000 358 32374.10 56.81 4479.16 32685.38 2009-12-24 04:22:31.000 358 32374.13 56.81 4479.18 32685.41 2009-12-24 04:22:32.000 358 32374.18 56.74 4479.20 32685.41 2009-12-24 04:22:33.000 358 32374.18 56.74 4479.20 32685.38 2009-12-24 04:22:34.000 358 32374.06 56.88 4479.21 32685.38 2009-12-24 04:22:35.000 358 32374.06 56.87 4479.22 32685.35 2009-12-24 04:22:36.000 358 32374.06 56.84 4479.25 32685.38 2009-12-24 04:22:37.000 358 32374.06 56.83 4479.27 32685.37 2009-12-24 04:22:38.000 358 32374.09 56.83 4479.26 32685.34 2009-12-24 04:22:39.000 358 32374.05 56.83 4479.19 32685.41 2009-12-24 04:22:40.000 358 32373.92 57.02 4479.12 32685.39 2009-12-24 04:22:41.000 358 32374.04 56.86 4479.19 32685.33 2009-12-24 04:22:42.000 358 32374.04 56.87 4479.21 32685.44 2009-12-24 04:22:43.000 358 32374.08 56.89 4479.21 32685.27 2009-12-24 04:22:44.000 358 32374.08 56.89 4479.18 32685.44 2009-12-24 04:22:45.000 358 32374.09 56.83 4479.21 32685.39 2009-12-24 04:22:46.000 358 32374.06 56.86 4479.20 32685.38 2009-12-24 04:22:47.000 358 32374.01 56.86 4479.21 32685.39 2009-12-24 04:22:48.000 358 32374.10 56.72 4479.22 32685.43 2009-12-24 04:22:49.000 358 32374.06 56.79 4479.21 32685.41 2009-12-24 04:22:50.000 358 32374.00 56.88 4479.25 32685.43 2009-12-24 04:22:51.000 358 32374.04 56.80 4479.23 32685.37 2009-12-24 04:22:52.000 358 32373.94 56.93 4479.21 32685.34 2009-12-24 04:22:53.000 358 32374.07 56.79 4479.25 32685.46 2009-12-24 04:22:54.000 358 32374.12 56.78 4479.23 32685.40 2009-12-24 04:22:55.000 358 32374.13 56.77 4479.24 32685.45 2009-12-24 04:22:56.000 358 32374.13 56.78 4479.23 32685.45 2009-12-24 04:22:57.000 358 32374.17 56.73 4479.23 32685.32 2009-12-24 04:22:58.000 358 32373.97 56.97 4479.20 32685.49 2009-12-24 04:22:59.000 358 32374.17 56.73 4479.25 32685.54 2009-12-24 04:23:00.000 358 32374.16 56.78 4479.19 32685.48 2009-12-24 04:23:01.000 358 32374.17 56.82 4479.20 32685.42 2009-12-24 04:23:02.000 358 32374.19 56.76 4479.19 32685.54 2009-12-24 04:23:03.000 358 32374.19 56.76 4479.22 32685.47 2009-12-24 04:23:04.000 358 32374.16 56.76 4479.19 32685.49 2009-12-24 04:23:05.000 358 32374.20 56.74 4479.16 32685.54 2009-12-24 04:23:06.000 358 32374.20 56.76 4479.23 32685.48 2009-12-24 04:23:07.000 358 32374.24 56.74 4479.24 32685.64 2009-12-24 04:23:08.000 358 32374.23 56.74 4479.24 32685.40 2009-12-24 04:23:09.000 358 32374.21 56.75 4479.25 32685.53 2009-12-24 04:23:10.000 358 32374.22 56.73 4479.23 32685.56 2009-12-24 04:23:11.000 358 32374.32 56.57 4479.18 32685.53 2009-12-24 04:23:12.000 358 32374.23 56.73 4479.18 32685.43 2009-12-24 04:23:13.000 358 32374.14 56.86 4479.14 32685.54 2009-12-24 04:23:14.000 358 32374.12 56.85 4479.15 32685.48 2009-12-24 04:23:15.000 358 32374.16 56.81 4479.17 32685.56 2009-12-24 04:23:16.000 358 32374.12 56.75 4479.17 32685.41 2009-12-24 04:23:17.000 358 32374.17 56.70 4479.20 32685.50 2009-12-24 04:23:18.000 358 32374.04 56.81 4479.18 32685.52 2009-12-24 04:23:19.000 358 32374.13 56.67 4479.23 32685.42 2009-12-24 04:23:20.000 358 32374.14 56.63 4479.25 32685.54 2009-12-24 04:23:21.000 358 32374.14 56.66 4479.26 32685.48 2009-12-24 04:23:22.000 358 32374.15 56.68 4479.25 32685.47 2009-12-24 04:23:23.000 358 32374.16 56.72 4479.20 32685.36 2009-12-24 04:23:24.000 358 32374.00 56.88 4479.16 32685.41 2009-12-24 04:23:25.000 358 32374.06 56.81 4479.22 32685.42 2009-12-24 04:23:26.000 358 32374.01 56.86 4479.25 32685.40 2009-12-24 04:23:27.000 358 32374.08 56.81 4479.28 32685.34 2009-12-24 04:23:28.000 358 32374.15 56.70 4479.33 32685.41 2009-12-24 04:23:29.000 358 32374.06 56.81 4479.28 32685.33 2009-12-24 04:23:30.000 358 32374.01 56.83 4479.28 32685.34 2009-12-24 04:23:31.000 358 32374.08 56.73 4479.32 32685.32 2009-12-24 04:23:32.000 358 32373.92 56.91 4479.31 32685.32 2009-12-24 04:23:33.000 358 32373.99 56.87 4479.31 32685.28 2009-12-24 04:23:34.000 358 32373.97 56.89 4479.32 32685.39 2009-12-24 04:23:35.000 358 32373.96 56.89 4479.33 32685.30 2009-12-24 04:23:36.000 358 32373.95 56.93 4479.34 32685.26 2009-12-24 04:23:37.000 358 32373.91 56.96 4479.40 32685.31 2009-12-24 04:23:38.000 358 32374.03 56.81 4479.44 32685.38 2009-12-24 04:23:39.000 358 32374.02 56.88 4479.42 32685.26 2009-12-24 04:23:40.000 358 32374.04 56.84 4479.43 32685.38 2009-12-24 04:23:41.000 358 32373.99 56.86 4479.40 32685.27 2009-12-24 04:23:42.000 358 32374.09 56.76 4479.42 32685.33 2009-12-24 04:23:43.000 358 32374.06 56.80 4479.39 32685.29 2009-12-24 04:23:44.000 358 32374.27 56.56 4479.49 32685.29 2009-12-24 04:23:45.000 358 32374.06 56.87 4479.39 32685.28 2009-12-24 04:23:46.000 358 32373.99 56.97 4479.36 32685.36 2009-12-24 04:23:47.000 358 32374.02 56.88 4479.41 32685.39 2009-12-24 04:23:48.000 358 32374.00 56.92 4479.39 32685.31 2009-12-24 04:23:49.000 358 32374.06 56.85 4479.36 32685.35 2009-12-24 04:23:50.000 358 32373.95 56.97 4479.34 32685.38 2009-12-24 04:23:51.000 358 32373.91 57.03 4479.35 32685.27 2009-12-24 04:23:52.000 358 32373.99 56.87 4479.41 32685.30 2009-12-24 04:23:53.000 358 32374.02 56.86 4479.46 32685.29 2009-12-24 04:23:54.000 358 32374.02 56.95 4479.44 32685.37 2009-12-24 04:23:55.000 358 32374.01 56.99 4479.44 32685.33 2009-12-24 04:23:56.000 358 32373.99 56.97 4479.42 32685.45 2009-12-24 04:23:57.000 358 32373.95 57.03 4479.41 32685.39 2009-12-24 04:23:58.000 358 32373.97 57.01 4479.43 32685.30 2009-12-24 04:23:59.000 358 32373.96 57.00 4479.43 32685.30 2009-12-24 04:24:00.000 358 32373.95 57.01 4479.42 32685.32 2009-12-24 04:24:01.000 358 32373.95 57.01 4479.40 32685.24 2009-12-24 04:24:02.000 358 32374.06 56.88 4479.42 32685.23 2009-12-24 04:24:03.000 358 32373.96 56.96 4479.40 32685.35 2009-12-24 04:24:04.000 358 32373.85 57.06 4479.37 32685.30 2009-12-24 04:24:05.000 358 32373.96 56.90 4479.40 32685.29 2009-12-24 04:24:06.000 358 32374.05 56.80 4479.45 32685.19 2009-12-24 04:24:07.000 358 32373.93 57.00 4479.42 32685.24 2009-12-24 04:24:08.000 358 32373.92 57.01 4479.43 32685.26 2009-12-24 04:24:09.000 358 32373.93 56.99 4479.41 32685.27 2009-12-24 04:24:10.000 358 32373.88 57.05 4479.43 32685.24 2009-12-24 04:24:11.000 358 32373.84 57.11 4479.42 32685.19 2009-12-24 04:24:12.000 358 32373.85 57.04 4479.42 32685.20 2009-12-24 04:24:13.000 358 32373.91 57.07 4479.44 32685.21 2009-12-24 04:24:14.000 358 32373.85 57.15 4479.43 32685.27 2009-12-24 04:24:15.000 358 32373.81 57.14 4479.43 32685.23 2009-12-24 04:24:16.000 358 32373.83 57.11 4479.46 32685.16 2009-12-24 04:24:17.000 358 32373.79 57.14 4479.44 32685.23 2009-12-24 04:24:18.000 358 32373.80 57.17 4479.48 32685.17 2009-12-24 04:24:19.000 358 32373.77 57.20 4479.49 32685.17 2009-12-24 04:24:20.000 358 32373.83 57.14 4479.48 32685.27 2009-12-24 04:24:21.000 358 32373.75 57.18 4479.45 32685.19 2009-12-24 04:24:22.000 358 32373.68 57.26 4479.45 32685.18 2009-12-24 04:24:23.000 358 32373.75 57.15 4479.46 32685.19 2009-12-24 04:24:24.000 358 32373.79 57.06 4479.44 32685.18 2009-12-24 04:24:25.000 358 32373.64 57.23 4479.39 32685.24 2009-12-24 04:24:26.000 358 32373.67 57.21 4479.42 32685.14 2009-12-24 04:24:27.000 358 32373.70 57.16 4479.43 32685.25 2009-12-24 04:24:28.000 358 32373.74 57.14 4479.47 32685.08 2009-12-24 04:24:29.000 358 32373.70 57.25 4479.45 32685.17 2009-12-24 04:24:30.000 358 32373.71 57.24 4479.42 32685.16 2009-12-24 04:24:31.000 358 32373.79 57.10 4479.42 32685.18 2009-12-24 04:24:32.000 358 32373.76 57.15 4479.40 32685.21 2009-12-24 04:24:33.000 358 32373.77 57.17 4479.41 32685.14 2009-12-24 04:24:34.000 358 32373.82 57.15 4479.47 32685.27 2009-12-24 04:24:35.000 358 32373.62 57.39 4479.42 32685.17 2009-12-24 04:24:36.000 358 32373.76 57.17 4479.48 32685.13 2009-12-24 04:24:37.000 358 32373.81 57.18 4479.50 32685.21 2009-12-24 04:24:38.000 358 32373.79 57.22 4479.53 32685.19 2009-12-24 04:24:39.000 358 32373.75 57.29 4479.54 32685.12 2009-12-24 04:24:40.000 358 32373.82 57.11 4479.52 32685.24 2009-12-24 04:24:41.000 358 32373.91 56.98 4479.56 32685.24 2009-12-24 04:24:42.000 358 32373.74 57.13 4479.48 32685.24 2009-12-24 04:24:43.000 358 32373.91 56.94 4479.52 32685.18 2009-12-24 04:24:44.000 358 32373.83 57.06 4479.47 32685.18 2009-12-24 04:24:45.000 358 32373.83 57.13 4479.45 32685.25 2009-12-24 04:24:46.000 358 32373.81 57.17 4479.49 32685.25 2009-12-24 04:24:47.000 358 32373.93 57.02 4479.53 32685.17 2009-12-24 04:24:48.000 358 32373.92 57.04 4479.53 32685.25 2009-12-24 04:24:49.000 358 32373.85 57.13 4479.51 32685.31 2009-12-24 04:24:50.000 358 32373.87 57.13 4479.51 32685.22 2009-12-24 04:24:51.000 358 32373.94 57.06 4479.46 32685.20 2009-12-24 04:24:52.000 358 32373.97 57.02 4479.49 32685.26 2009-12-24 04:24:53.000 358 32373.95 57.05 4479.50 32685.32 2009-12-24 04:24:54.000 358 32373.88 57.15 4479.46 32685.24 2009-12-24 04:24:55.000 358 32373.88 57.12 4479.46 32685.35 2009-12-24 04:24:56.000 358 32373.87 57.21 4479.46 32685.36 2009-12-24 04:24:57.000 358 32373.92 57.12 4479.50 32685.28 2009-12-24 04:24:58.000 358 32373.90 57.11 4479.52 32685.21 2009-12-24 04:24:59.000 358 32373.87 57.13 4479.52 32685.23 2009-12-24 04:25:00.000 358 32373.90 57.13 4479.50 32685.32 2009-12-24 04:25:01.000 358 32373.90 57.20 4479.49 32685.29 2009-12-24 04:25:02.000 358 32373.87 57.23 4479.52 32685.27 2009-12-24 04:25:03.000 358 32373.85 57.25 4479.52 32685.32 2009-12-24 04:25:04.000 358 32373.84 57.26 4479.54 32685.33 2009-12-24 04:25:05.000 358 32373.83 57.28 4479.56 32685.31 2009-12-24 04:25:06.000 358 32373.88 57.21 4479.56 32685.24 2009-12-24 04:25:07.000 358 32373.87 57.24 4479.55 32685.27 2009-12-24 04:25:08.000 358 32373.86 57.23 4479.53 32685.31 2009-12-24 04:25:09.000 358 32373.76 57.33 4479.51 32685.30 2009-12-24 04:25:10.000 358 32373.80 57.40 4479.55 32685.37 2009-12-24 04:25:11.000 358 32373.93 57.26 4479.58 32685.23 2009-12-24 04:25:12.000 358 32373.92 57.23 4479.58 32685.41 2009-12-24 04:25:13.000 358 32373.82 57.34 4479.58 32685.28 2009-12-24 04:25:14.000 358 32373.91 57.26 4479.56 32685.35 2009-12-24 04:25:15.000 358 32373.91 57.21 4479.56 32685.27 2009-12-24 04:25:16.000 358 32373.93 57.26 4479.57 32685.27 2009-12-24 04:25:17.000 358 32373.91 57.29 4479.56 32685.35 2009-12-24 04:25:18.000 358 32373.96 57.23 4479.61 32685.32 2009-12-24 04:25:19.000 358 32373.90 57.28 4479.64 32685.35 2009-12-24 04:25:20.000 358 32373.91 57.31 4479.61 32685.32 2009-12-24 04:25:21.000 358 32373.95 57.34 4479.61 32685.29 2009-12-24 04:25:22.000 358 32373.94 57.33 4479.60 32685.34 2009-12-24 04:25:23.000 358 32373.95 57.29 4479.60 32685.34 2009-12-24 04:25:24.000 358 32373.94 57.32 4479.63 32685.34 2009-12-24 04:25:25.000 358 32373.93 57.27 4479.60 32685.31 2009-12-24 04:25:26.000 358 32373.92 57.25 4479.56 32685.30 2009-12-24 04:25:27.000 358 32373.94 57.23 4479.59 32685.30 2009-12-24 04:25:28.000 358 32373.91 57.26 4479.60 32685.42 2009-12-24 04:25:29.000 358 32373.92 57.25 4479.65 32685.29 2009-12-24 04:25:30.000 358 32373.71 57.48 4479.63 32685.33 2009-12-24 04:25:31.000 358 32373.93 57.26 4479.67 32685.33 2009-12-24 04:25:32.000 358 32373.92 57.25 4479.67 32685.30 2009-12-24 04:25:33.000 358 32373.92 57.24 4479.67 32685.28 2009-12-24 04:25:34.000 358 32373.96 57.26 4479.66 32685.38 2009-12-24 04:25:35.000 358 32373.96 57.29 4479.66 32685.35 2009-12-24 04:25:36.000 358 32373.91 57.31 4479.65 32685.31 2009-12-24 04:25:37.000 358 32373.90 57.32 4479.65 32685.40 2009-12-24 04:25:38.000 358 32373.91 57.32 4479.66 32685.26 2009-12-24 04:25:39.000 358 32373.94 57.29 4479.65 32685.35 2009-12-24 04:25:40.000 358 32373.95 57.31 4479.66 32685.34 2009-12-24 04:25:41.000 358 32373.98 57.30 4479.64 32685.27 2009-12-24 04:25:42.000 358 32374.02 57.27 4479.63 32685.33 2009-12-24 04:25:43.000 358 32374.07 57.29 4479.66 32685.32 2009-12-24 04:25:44.000 358 32373.98 57.38 4479.67 32685.40 2009-12-24 04:25:45.000 358 32373.86 57.51 4479.65 32685.33 2009-12-24 04:25:46.000 358 32373.97 57.34 4479.68 32685.40 2009-12-24 04:25:47.000 358 32374.04 57.23 4479.70 32685.37 2009-12-24 04:25:48.000 358 32374.01 57.32 4479.68 32685.37 2009-12-24 04:25:49.000 358 32374.01 57.36 4479.70 32685.43 2009-12-24 04:25:50.000 358 32374.12 57.25 4479.68 32685.37 2009-12-24 04:25:51.000 358 32374.02 57.34 4479.64 32685.42 2009-12-24 04:25:52.000 358 32374.03 57.37 4479.66 32685.34 2009-12-24 04:25:53.000 358 32374.00 57.40 4479.68 32685.41 2009-12-24 04:25:54.000 358 32374.12 57.22 4479.72 32685.22 2009-12-24 04:25:55.000 358 32374.16 57.17 4479.72 32685.42 2009-12-24 04:25:56.000 358 32374.00 57.36 4479.71 32685.34 2009-12-24 04:25:57.000 358 32374.00 57.37 4479.68 32685.39 2009-12-24 04:25:58.000 358 32374.06 57.29 4479.73 32685.43 2009-12-24 04:25:59.000 358 32374.11 57.24 4479.75 32685.41 2009-12-24 04:26:00.000 358 32374.06 57.25 4479.75 32685.37 2009-12-24 04:26:01.000 358 32373.99 57.33 4479.76 32685.52 2009-12-24 04:26:02.000 358 32374.01 57.34 4479.77 32685.38 2009-12-24 04:26:03.000 358 32374.04 57.35 4479.73 32685.36 2009-12-24 04:26:04.000 358 32374.03 57.37 4479.73 32685.36 2009-12-24 04:26:05.000 358 32374.01 57.34 4479.74 32685.53 2009-12-24 04:26:06.000 358 32374.02 57.31 4479.73 32685.46 2009-12-24 04:26:07.000 358 32374.01 57.36 4479.71 32685.49 2009-12-24 04:26:08.000 358 32374.06 57.35 4479.70 32685.42 2009-12-24 04:26:09.000 358 32374.06 57.33 4479.71 32685.36 2009-12-24 04:26:10.000 358 32374.03 57.33 4479.73 32685.52 2009-12-24 04:26:11.000 358 32374.03 57.31 4479.74 32685.37 2009-12-24 04:26:12.000 358 32373.91 57.45 4479.70 32685.34 2009-12-24 04:26:13.000 358 32374.03 57.35 4479.74 32685.50 2009-12-24 04:26:14.000 358 32374.02 57.32 4479.76 32685.51 2009-12-24 04:26:15.000 358 32374.09 57.27 4479.75 32685.33 2009-12-24 04:26:16.000 358 32374.13 57.34 4479.75 32685.41 2009-12-24 04:26:17.000 358 32374.16 57.28 4479.77 32685.45 2009-12-24 04:26:18.000 358 32374.08 57.35 4479.79 32685.37 2009-12-24 04:26:19.000 358 32374.10 57.33 4479.78 32685.41 2009-12-24 04:26:20.000 358 32374.22 57.16 4479.82 32685.41 2009-12-24 04:26:21.000 358 32374.09 57.30 4479.85 32685.40 2009-12-24 04:26:22.000 358 32374.05 57.34 4479.81 32685.42 2009-12-24 04:26:23.000 358 32374.01 57.38 4479.76 32685.45 2009-12-24 04:26:24.000 358 32374.03 57.36 4479.78 32685.37 2009-12-24 04:26:25.000 358 32373.99 57.42 4479.78 32685.42 2009-12-24 04:26:26.000 358 32373.95 57.53 4479.78 32685.40 2009-12-24 04:26:27.000 358 32374.03 57.37 4479.78 32685.50 2009-12-24 04:26:28.000 358 32374.02 57.39 4479.74 32685.43 2009-12-24 04:26:29.000 358 32374.02 57.37 4479.70 32685.44 2009-12-24 04:26:30.000 358 32374.00 57.38 4479.76 32685.53 2009-12-24 04:26:31.000 358 32374.07 57.38 4479.76 32685.50 2009-12-24 04:26:32.000 358 32374.01 57.41 4479.74 32685.51 2009-12-24 04:26:33.000 358 32374.05 57.37 4479.72 32685.44 2009-12-24 04:26:34.000 358 32374.07 57.37 4479.75 32685.49 2009-12-24 04:26:35.000 358 32374.10 57.34 4479.84 32685.48 2009-12-24 04:26:36.000 358 32374.09 57.38 4479.79 32685.45 2009-12-24 04:26:37.000 358 32374.09 57.38 4479.76 32685.40 2009-12-24 04:26:38.000 358 32373.98 57.50 4479.70 32685.43 2009-12-24 04:26:39.000 358 32374.12 57.40 4479.72 32685.41 2009-12-24 04:26:40.000 358 32374.11 57.38 4479.74 32685.42 2009-12-24 04:26:41.000 358 32374.06 57.44 4479.75 32685.42 2009-12-24 04:26:42.000 358 32374.04 57.47 4479.76 32685.41 2009-12-24 04:26:43.000 358 32374.04 57.46 4479.74 32685.39 2009-12-24 04:26:44.000 358 32374.29 57.18 4479.82 32685.40 2009-12-24 04:26:45.000 358 32374.08 57.41 4479.75 32685.47 2009-12-24 04:26:46.000 358 32374.06 57.48 4479.78 32685.44 2009-12-24 04:26:47.000 358 32374.10 57.49 4479.82 32685.41 2009-12-24 04:26:48.000 358 32374.03 57.49 4479.82 32685.35 2009-12-24 04:26:49.000 358 32373.98 57.57 4479.78 32685.43 2009-12-24 04:26:50.000 358 32374.03 57.52 4479.82 32685.50 2009-12-24 04:26:51.000 358 32374.07 57.50 4479.88 32685.37 2009-12-24 04:26:52.000 358 32374.03 57.54 4479.84 32685.48 2009-12-24 04:26:53.000 358 32373.97 57.60 4479.78 32685.42 2009-12-24 04:26:54.000 358 32374.03 57.53 4479.79 32685.46 2009-12-24 04:26:55.000 358 32374.06 57.45 4479.80 32685.49 2009-12-24 04:26:56.000 358 32374.07 57.44 4479.84 32685.39 2009-12-24 04:26:57.000 358 32374.16 57.35 4479.86 32685.50 2009-12-24 04:26:58.000 358 32374.11 57.40 4479.84 32685.53 2009-12-24 04:26:59.000 358 32374.17 57.34 4479.86 32685.47 2009-12-24 04:27:00.000 358 32374.08 57.43 4479.83 32685.35 2009-12-24 04:27:01.000 358 32374.09 57.42 4479.84 32685.56 2009-12-24 04:27:02.000 358 32373.97 57.56 4479.81 32685.40 2009-12-24 04:27:03.000 358 32374.08 57.44 4479.76 32685.55 2009-12-24 04:27:04.000 358 32374.08 57.47 4479.82 32685.44 2009-12-24 04:27:05.000 358 32374.08 57.48 4479.84 32685.56 2009-12-24 04:27:06.000 358 32374.07 57.48 4479.83 32685.45 2009-12-24 04:27:07.000 358 32374.18 57.38 4479.86 32685.55 2009-12-24 04:27:08.000 358 32374.09 57.49 4479.82 32685.50 2009-12-24 04:27:09.000 358 32374.04 57.51 4479.80 32685.53 2009-12-24 04:27:10.000 358 32374.12 57.46 4479.80 32685.50 2009-12-24 04:27:11.000 358 32374.06 57.58 4479.76 32685.55 2009-12-24 04:27:12.000 358 32374.13 57.47 4479.77 32685.41 2009-12-24 04:27:13.000 358 32374.15 57.42 4479.84 32685.61 2009-12-24 04:27:14.000 358 32374.08 57.53 4479.82 32685.40 2009-12-24 04:27:15.000 358 32374.07 57.56 4479.83 32685.63 2009-12-24 04:27:16.000 358 32374.22 57.40 4479.88 32685.57 2009-12-24 04:27:17.000 358 32374.17 57.51 4479.90 32685.49 2009-12-24 04:27:18.000 358 32374.05 57.61 4479.89 32685.53 2009-12-24 04:27:19.000 358 32374.10 57.55 4479.90 32685.62 2009-12-24 04:27:20.000 358 32374.16 57.51 4479.91 32685.55 2009-12-24 04:27:21.000 358 32374.11 57.56 4479.85 32685.53 2009-12-24 04:27:22.000 358 32374.13 57.58 4479.87 32685.58 2009-12-24 04:27:23.000 358 32374.13 57.55 4479.83 32685.55 2009-12-24 04:27:24.000 358 32374.11 57.54 4479.80 32685.62 2009-12-24 04:27:25.000 358 32374.12 57.56 4479.84 32685.44 2009-12-24 04:27:26.000 358 32374.15 57.55 4479.88 32685.56 2009-12-24 04:27:27.000 358 32374.19 57.58 4479.89 32685.50 2009-12-24 04:27:28.000 358 32374.15 57.58 4479.84 32685.49 2009-12-24 04:27:29.000 358 32374.15 57.55 4479.81 32685.60 2009-12-24 04:27:30.000 358 32374.15 57.59 4479.84 32685.56 2009-12-24 04:27:31.000 358 32374.12 57.65 4479.86 32685.54 2009-12-24 04:27:32.000 358 32373.97 57.77 4479.86 32685.57 2009-12-24 04:27:33.000 358 32374.32 57.33 4479.94 32685.56 2009-12-24 04:27:34.000 358 32374.28 57.40 4479.92 32685.50 2009-12-24 04:27:35.000 358 32374.17 57.55 4479.89 32685.53 2009-12-24 04:27:36.000 358 32374.12 57.57 4479.90 32685.47 2009-12-24 04:27:37.000 358 32374.10 57.56 4479.88 32685.48 2009-12-24 04:27:38.000 358 32374.14 57.55 4479.89 32685.57 2009-12-24 04:27:39.000 358 32374.12 57.59 4479.85 32685.61 2009-12-24 04:27:40.000 358 32374.10 57.51 4479.87 32685.54 2009-12-24 04:27:41.000 358 32374.11 57.53 4479.89 32685.62 2009-12-24 04:27:42.000 358 32374.13 57.56 4479.92 32685.60 2009-12-24 04:27:43.000 358 32374.23 57.45 4479.94 32685.63 2009-12-24 04:27:44.000 358 32374.27 57.37 4479.97 32685.56 2009-12-24 04:27:45.000 358 32374.22 57.44 4479.96 32685.53 2009-12-24 04:27:46.000 358 32374.23 57.41 4479.90 32685.59 2009-12-24 04:27:47.000 358 32374.21 57.49 4479.89 32685.61 2009-12-24 04:27:48.000 358 32374.24 57.51 4479.89 32685.56 2009-12-24 04:27:49.000 358 32374.25 57.47 4479.91 32685.61 2009-12-24 04:27:50.000 358 32374.14 57.59 4479.92 32685.64 2009-12-24 04:27:51.000 358 32374.17 57.57 4479.93 32685.69 2009-12-24 04:27:52.000 358 32374.24 57.48 4479.93 32685.62 2009-12-24 04:27:53.000 358 32374.28 57.41 4479.94 32685.65 2009-12-24 04:27:54.000 358 32374.29 57.40 4479.92 32685.71 2009-12-24 04:27:55.000 358 32374.38 57.26 4479.92 32685.57 2009-12-24 04:27:56.000 358 32374.69 56.86 4480.01 32685.58 2009-12-24 04:27:57.000 358 32374.42 57.26 4479.91 32685.63 2009-12-24 04:27:58.000 358 32374.34 57.33 4479.87 32685.61 2009-12-24 04:27:59.000 358 32374.30 57.38 4479.90 32685.67 2009-12-24 04:28:00.000 358 32374.29 57.38 4479.92 32685.71 2009-12-24 04:28:01.000 358 32374.30 57.37 4479.88 32685.65 2009-12-24 04:28:02.000 358 32374.35 57.33 4479.90 32685.66 2009-12-24 04:28:03.000 358 32374.35 57.32 4479.96 32685.72 2009-12-24 04:28:04.000 358 32374.36 57.35 4479.92 32685.67 2009-12-24 04:28:05.000 358 32374.34 57.40 4479.94 32685.67 2009-12-24 04:28:06.000 358 32374.36 57.37 4479.93 32685.69 2009-12-24 04:28:07.000 358 32374.52 57.21 4479.96 32685.68 2009-12-24 04:28:08.000 358 32374.57 57.13 4480.00 32685.80 2009-12-24 04:28:09.000 358 32374.39 57.30 4479.98 32685.73 2009-12-24 04:28:10.000 358 32374.35 57.39 4479.91 32685.74 2009-12-24 04:28:11.000 358 32374.39 57.36 4479.90 32685.66 2009-12-24 04:28:12.000 358 32374.33 57.46 4479.88 32685.81 2009-12-24 04:28:13.000 358 32374.38 57.44 4479.87 32685.70 2009-12-24 04:28:14.000 358 32374.33 57.44 4479.88 32685.83 2009-12-24 04:28:15.000 358 32374.43 57.31 4479.93 32685.78 2009-12-24 04:28:16.000 358 32374.42 57.37 4479.98 32685.73 2009-12-24 04:28:17.000 358 32374.47 57.31 4479.96 32685.74 2009-12-24 04:28:18.000 358 32374.49 57.31 4479.97 32685.74 2009-12-24 04:28:19.000 358 32374.44 57.34 4480.03 32685.78 2009-12-24 04:28:20.000 358 32374.44 57.39 4480.03 32685.75 2009-12-24 04:28:21.000 358 32374.45 57.36 4480.02 32685.82 2009-12-24 04:28:22.000 358 32374.46 57.33 4480.01 32685.81 2009-12-24 04:28:23.000 358 32374.42 57.39 4479.96 32685.85 2009-12-24 04:28:24.000 358 32374.35 57.49 4479.95 32685.76 2009-12-24 04:28:25.000 358 32374.42 57.41 4479.97 32685.92 2009-12-24 04:28:26.000 358 32374.48 57.34 4480.00 32685.72 2009-12-24 04:28:27.000 358 32374.47 57.32 4480.01 32685.94 2009-12-24 04:28:28.000 358 32374.43 57.36 4480.01 32685.78 2009-12-24 04:28:29.000 358 32374.42 57.33 4480.02 32685.89 2009-12-24 04:28:30.000 358 32374.54 57.17 4480.05 32685.87 2009-12-24 04:28:31.000 358 32374.50 57.23 4480.01 32685.81 2009-12-24 04:28:32.000 358 32374.47 57.29 4480.04 32685.88 2009-12-24 04:28:33.000 358 32374.45 57.34 4480.02 32685.83 2009-12-24 04:28:34.000 358 32374.54 57.20 4480.03 32685.87 2009-12-24 04:28:35.000 358 32374.52 57.21 4480.02 32685.83 2009-12-24 04:28:36.000 358 32374.49 57.25 4480.04 32685.98 2009-12-24 04:28:37.000 358 32374.50 57.24 4480.03 32685.86 2009-12-24 04:28:38.000 358 32374.56 57.21 4479.98 32685.92 2009-12-24 04:28:39.000 358 32374.50 57.27 4480.00 32685.89 2009-12-24 04:28:40.000 358 32374.56 57.19 4480.05 32685.93 2009-12-24 04:28:41.000 358 32374.56 57.21 4480.05 32686.04 2009-12-24 04:28:42.000 358 32374.56 57.23 4480.00 32685.92 2009-12-24 04:28:43.000 358 32374.55 57.22 4480.00 32685.92 2009-12-24 04:28:44.000 358 32374.55 57.25 4480.00 32686.02 2009-12-24 04:28:45.000 358 32374.61 57.24 4480.11 32685.92 2009-12-24 04:28:46.000 358 32374.61 57.23 4480.14 32685.90 2009-12-24 04:28:47.000 358 32374.55 57.19 4480.10 32686.00 2009-12-24 04:28:48.000 358 32374.54 57.21 4480.09 32685.95 2009-12-24 04:28:49.000 358 32374.22 57.58 4479.92 32685.91 2009-12-24 04:28:50.000 358 32374.34 57.44 4479.98 32686.09 2009-12-24 04:28:51.000 358 32374.54 57.27 4480.07 32685.93 2009-12-24 04:28:52.000 358 32374.60 57.23 4480.08 32686.07 2009-12-24 04:28:53.000 358 32374.63 57.17 4480.05 32685.92 2009-12-24 04:28:54.000 358 32374.63 57.20 4480.06 32685.99 2009-12-24 04:28:55.000 358 32374.58 57.21 4480.07 32686.10 2009-12-24 04:28:56.000 358 32374.58 57.20 4480.09 32685.96 2009-12-24 04:28:57.000 358 32374.61 57.17 4480.09 32685.92 2009-12-24 04:28:58.000 358 32374.62 57.19 4480.08 32686.00 2009-12-24 04:28:59.000 358 32374.52 57.27 4480.05 32685.99 2009-12-24 04:29:00.000 358 32374.55 57.28 4480.03 32686.04 2009-12-24 04:29:01.000 358 32374.66 57.15 4480.08 32686.01 2009-12-24 04:29:02.000 358 32374.67 57.17 4480.08 32686.00 2009-12-24 04:29:03.000 358 32374.68 57.14 4480.06 32686.04 2009-12-24 04:29:04.000 358 32374.65 57.15 4480.02 32685.99 2009-12-24 04:29:05.000 358 32374.67 57.18 4480.06 32686.04 2009-12-24 04:29:06.000 358 32374.61 57.28 4480.02 32686.06 2009-12-24 04:29:07.000 358 32374.45 57.49 4479.98 32686.00 2009-12-24 04:29:08.000 358 32374.09 57.88 4479.94 32686.12 2009-12-24 04:29:09.000 358 32374.53 57.35 4480.08 32686.22 2009-12-24 04:29:10.000 358 32374.65 57.18 4480.11 32686.06 2009-12-24 04:29:11.000 358 32374.68 57.11 4480.09 32685.96 2009-12-24 04:29:12.000 358 32374.67 57.10 4480.10 32686.05 2009-12-24 04:29:13.000 358 32374.70 57.03 4480.11 32686.00 2009-12-24 04:29:14.000 358 32374.56 57.24 4480.07 32685.91 2009-12-24 04:29:15.000 358 32374.75 57.03 4480.17 32686.06 2009-12-24 04:29:16.000 358 32374.84 56.89 4480.17 32686.08 2009-12-24 04:29:17.000 358 32374.71 57.01 4480.12 32686.01 2009-12-24 04:29:18.000 358 32374.65 57.04 4480.08 32686.04 2009-12-24 04:29:19.000 358 32374.68 57.00 4480.07 32686.04 2009-12-24 04:29:20.000 358 32374.69 57.01 4480.10 32686.02 2009-12-24 04:29:21.000 358 32374.76 56.92 4480.12 32686.05 2009-12-24 04:29:22.000 358 32374.61 57.11 4480.08 32686.07 2009-12-24 04:29:23.000 358 32374.60 57.13 4480.08 32686.09 2009-12-24 04:29:24.000 358 32374.66 57.05 4480.12 32686.08 2009-12-24 04:29:25.000 358 32374.73 56.93 4480.08 32686.05 2009-12-24 04:29:26.000 358 32374.65 57.00 4480.07 32686.02 2009-12-24 04:29:27.000 358 32374.56 57.12 4480.09 32686.09 2009-12-24 04:29:28.000 358 32374.37 57.30 4480.08 32686.09 2009-12-24 04:29:29.000 358 32374.61 57.02 4480.15 32686.14 2009-12-24 04:29:30.000 358 32374.66 57.00 4480.17 32686.06 2009-12-24 04:29:31.000 358 32374.68 56.99 4480.20 32685.97 2009-12-24 04:29:32.000 358 32374.68 56.97 4480.16 32686.14 2009-12-24 04:29:33.000 358 32374.80 56.88 4480.21 32686.08 2009-12-24 04:29:34.000 358 32374.64 57.08 4480.17 32686.03 2009-12-24 04:29:35.000 358 32374.64 57.07 4480.18 32686.13 2009-12-24 04:29:36.000 358 32374.70 57.01 4480.16 32686.10 2009-12-24 04:29:37.000 358 32374.74 56.99 4480.13 32686.05 2009-12-24 04:29:38.000 358 32374.71 57.03 4480.15 32686.09 2009-12-24 04:29:39.000 358 32374.69 56.99 4480.14 32686.07 2009-12-24 04:29:40.000 358 32374.66 56.98 4480.13 32686.18 2009-12-24 04:29:41.000 358 32374.03 57.86 4479.99 32685.97 2009-12-24 04:29:42.000 358 32374.41 57.41 4480.09 32686.34 2009-12-24 04:29:43.000 358 32374.74 57.03 4480.16 32686.21 2009-12-24 04:29:44.000 358 32374.74 56.95 4480.15 32686.14 2009-12-24 04:29:45.000 358 32374.78 56.95 4480.13 32686.14 2009-12-24 04:29:46.000 358 32374.83 56.95 4480.12 32686.07 2009-12-24 04:29:47.000 358 32374.82 56.94 4480.11 32686.14 2009-12-24 04:29:48.000 358 32374.82 56.91 4480.12 32686.14 2009-12-24 04:29:49.000 358 32374.82 56.91 4480.14 32686.07 2009-12-24 04:29:50.000 358 32374.83 56.93 4480.12 32686.21 2009-12-24 04:29:51.000 358 32374.80 56.92 4480.10 32686.09 2009-12-24 04:29:52.000 358 32374.82 56.91 4480.16 32686.14 2009-12-24 04:29:53.000 358 32374.85 56.92 4480.18 32686.21 2009-12-24 04:29:54.000 358 32374.84 56.90 4480.18 32686.13 2009-12-24 04:29:55.000 358 32374.86 56.86 4480.17 32686.18 2009-12-24 04:29:56.000 358 32374.89 56.82 4480.19 32686.16 2009-12-24 04:29:57.000 358 32374.89 56.84 4480.15 32686.14 2009-12-24 04:29:58.000 358 32374.86 56.93 4480.13 32686.16 2009-12-24 04:29:59.000 358 32374.92 56.85 4480.15 32686.15 2009-12-24 04:30:00.000 358 32374.92 56.81 4480.22 32686.20 2009-12-24 04:30:01.000 358 32374.85 56.98 4480.17 32686.13 2009-12-24 04:30:02.000 358 32374.78 57.01 4480.15 32686.19 2009-12-24 04:30:03.000 358 32374.78 57.01 4480.12 32686.23 2009-12-24 04:30:04.000 358 32374.88 56.79 4480.16 32686.24 2009-12-24 04:30:05.000 358 32374.85 56.83 4480.14 32686.18 2009-12-24 04:30:06.000 358 32374.82 56.81 4480.16 32686.21 2009-12-24 04:30:07.000 358 32374.88 56.75 4480.14 32686.11 2009-12-24 04:30:08.000 358 32374.80 56.79 4480.15 32686.22 2009-12-24 04:30:09.000 358 32374.86 56.82 4480.17 32686.15 2009-12-24 04:30:10.000 358 32374.86 56.82 4480.16 32686.24 2009-12-24 04:30:11.000 358 32374.92 56.75 4480.14 32686.25 2009-12-24 04:30:12.000 358 32374.98 56.66 4480.18 32686.28 2009-12-24 04:30:13.000 358 32374.53 57.23 4480.07 32686.28 2009-12-24 04:30:14.000 358 32374.47 57.29 4480.09 32686.33 2009-12-24 04:30:15.000 358 32374.79 56.85 4480.13 32686.31 2009-12-24 04:30:16.000 358 32374.87 56.81 4480.18 32686.27 2009-12-24 04:30:17.000 358 32374.89 56.79 4480.18 32686.27 2009-12-24 04:30:18.000 358 32374.93 56.77 4480.17 32686.27 2009-12-24 04:30:19.000 358 32375.01 56.69 4480.19 32686.22 2009-12-24 04:30:20.000 358 32375.05 56.66 4480.20 32686.29 2009-12-24 04:30:21.000 358 32374.98 56.75 4480.15 32686.21 2009-12-24 04:30:22.000 358 32375.03 56.77 4480.16 32686.29 2009-12-24 04:30:23.000 358 32374.94 56.84 4480.15 32686.29 2009-12-24 04:30:24.000 358 32374.97 56.74 4480.17 32686.28 2009-12-24 04:30:25.000 358 32374.99 56.73 4480.18 32686.44 2009-12-24 04:30:26.000 358 32374.97 56.83 4480.18 32686.33 2009-12-24 04:30:27.000 358 32375.04 56.74 4480.22 32686.34 2009-12-24 04:30:28.000 358 32375.00 56.74 4480.20 32686.29 2009-12-24 04:30:29.000 358 32374.95 56.78 4480.17 32686.28 2009-12-24 04:30:30.000 358 32374.93 56.79 4480.18 32686.36 2009-12-24 04:30:31.000 358 32374.98 56.72 4480.18 32686.41 2009-12-24 04:30:32.000 358 32375.01 56.73 4480.20 32686.33 2009-12-24 04:30:33.000 358 32375.06 56.74 4480.24 32686.42 2009-12-24 04:30:34.000 358 32375.03 56.77 4480.22 32686.35 2009-12-24 04:30:35.000 358 32375.04 56.76 4480.23 32686.39 2009-12-24 04:30:36.000 358 32375.09 56.63 4480.28 32686.41 2009-12-24 04:30:37.000 358 32375.04 56.70 4480.23 32686.42 2009-12-24 04:30:38.000 358 32375.06 56.70 4480.21 32686.37 2009-12-24 04:30:39.000 358 32375.02 56.69 4480.24 32686.38 2009-12-24 04:30:40.000 358 32374.99 56.71 4480.23 32686.43 2009-12-24 04:30:41.000 358 32375.00 56.66 4480.24 32686.48 2009-12-24 04:30:42.000 358 32375.04 56.63 4480.27 32686.53 2009-12-24 04:30:43.000 358 32374.94 56.72 4480.25 32686.43 2009-12-24 04:30:44.000 358 32375.00 56.68 4480.24 32686.50 2009-12-24 04:30:45.000 358 32375.05 56.67 4480.25 32686.35 2009-12-24 04:30:46.000 358 32374.97 56.73 4480.24 32686.41 2009-12-24 04:30:47.000 358 32375.05 56.65 4480.28 32686.51 2009-12-24 04:30:48.000 358 32375.08 56.59 4480.26 32686.45 2009-12-24 04:30:49.000 358 32375.09 56.59 4480.26 32686.44 2009-12-24 04:30:50.000 358 32375.08 56.61 4480.25 32686.49 2009-12-24 04:30:51.000 358 32375.14 56.53 4480.25 32686.52 2009-12-24 04:30:52.000 358 32375.17 56.56 4480.26 32686.46 2009-12-24 04:30:53.000 358 32375.18 56.61 4480.27 32686.51 2009-12-24 04:30:54.000 358 32375.17 56.59 4480.30 32686.47 2009-12-24 04:30:55.000 358 32375.18 56.61 4480.29 32686.55 2009-12-24 04:30:56.000 358 32375.20 56.60 4480.30 32686.52 2009-12-24 04:30:57.000 358 32375.19 56.58 4480.35 32686.59 2009-12-24 04:30:58.000 358 32375.13 56.63 4480.27 32686.55 2009-12-24 04:30:59.000 358 32374.90 56.91 4480.18 32686.51 2009-12-24 04:31:00.000 358 32375.02 56.78 4480.23 32686.66 2009-12-24 04:31:01.000 358 32375.19 56.60 4480.32 32686.62 2009-12-24 04:31:02.000 358 32375.23 56.54 4480.35 32686.69 2009-12-24 04:31:03.000 358 32375.26 56.54 4480.30 32686.68 2009-12-24 04:31:04.000 358 32375.21 56.62 4480.27 32686.56 2009-12-24 04:31:05.000 358 32375.30 56.54 4480.29 32686.56 2009-12-24 04:31:06.000 358 32375.25 56.52 4480.28 32686.71 2009-12-24 04:31:07.000 358 32375.20 56.56 4480.24 32686.59 2009-12-24 04:31:08.000 358 32375.18 56.57 4480.25 32686.67 2009-12-24 04:31:09.000 358 32375.22 56.54 4480.27 32686.68 2009-12-24 04:31:10.000 358 32375.32 56.43 4480.29 32686.69 2009-12-24 04:31:11.000 358 32375.25 56.51 4480.25 32686.61 2009-12-24 04:31:12.000 358 32375.23 56.55 4480.28 32686.64 2009-12-24 04:31:13.000 358 32375.32 56.48 4480.31 32686.68 2009-12-24 04:31:14.000 358 32375.31 56.48 4480.29 32686.66 2009-12-24 04:31:15.000 358 32375.30 56.48 4480.28 32686.70 2009-12-24 04:31:16.000 358 32375.31 56.46 4480.30 32686.62 2009-12-24 04:31:17.000 358 32375.27 56.56 4480.31 32686.67 2009-12-24 04:31:18.000 358 32375.30 56.52 4480.27 32686.65 2009-12-24 04:31:19.000 358 32375.31 56.49 4480.22 32686.72 2009-12-24 04:31:20.000 358 32375.34 56.54 4480.28 32686.67 2009-12-24 04:31:21.000 358 32375.34 56.52 4480.31 32686.68 2009-12-24 04:31:22.000 358 32375.27 56.59 4480.29 32686.75 2009-12-24 04:31:23.000 358 32375.15 56.78 4480.24 32686.65 2009-12-24 04:31:24.000 358 32375.31 56.57 4480.23 32686.81 2009-12-24 04:31:25.000 358 32375.34 56.49 4480.26 32686.80 2009-12-24 04:31:26.000 358 32375.34 56.41 4480.27 32686.70 2009-12-24 04:31:27.000 358 32375.45 56.31 4480.33 32686.76 2009-12-24 04:31:28.000 358 32375.32 56.47 4480.27 32686.64 2009-12-24 04:31:29.000 358 32375.32 56.49 4480.24 32686.71 2009-12-24 04:31:30.000 358 32375.32 56.45 4480.27 32686.80 2009-12-24 04:31:31.000 358 32375.29 56.48 4480.23 32686.73 2009-12-24 04:31:32.000 358 32375.24 56.60 4480.29 32686.78 2009-12-24 04:31:33.000 358 32375.57 56.19 4480.32 32686.72 2009-12-24 04:31:34.000 358 32375.52 56.20 4480.33 32686.82 2009-12-24 04:31:35.000 358 32375.41 56.31 4480.31 32686.80 2009-12-24 04:31:36.000 358 32375.40 56.38 4480.27 32686.72 2009-12-24 04:31:37.000 358 32375.40 56.42 4480.27 32686.83 2009-12-24 04:31:38.000 358 32375.43 56.38 4480.26 32686.81 2009-12-24 04:31:39.000 358 32375.50 56.29 4480.28 32686.84 2009-12-24 04:31:40.000 358 32375.49 56.29 4480.28 32686.83 2009-12-24 04:31:41.000 358 32375.48 56.31 4480.30 32686.83 2009-12-24 04:31:42.000 358 32375.49 56.30 4480.27 32686.84 2009-12-24 04:31:43.000 358 32375.49 56.31 4480.26 32686.71 2009-12-24 04:31:44.000 358 32375.48 56.34 4480.27 32686.92 2009-12-24 04:31:45.000 358 32375.50 56.28 4480.22 32686.85 2009-12-24 04:31:46.000 358 32375.52 56.30 4480.22 32686.81 2009-12-24 04:31:47.000 358 32375.50 56.35 4480.21 32686.85 2009-12-24 04:31:48.000 358 32375.46 56.36 4480.20 32686.84 2009-12-24 04:31:49.000 358 32375.44 56.37 4480.19 32686.86 2009-12-24 04:31:50.000 358 32375.49 56.36 4480.20 32686.82 2009-12-24 04:31:51.000 358 32375.51 56.33 4480.17 32686.98 2009-12-24 04:31:52.000 358 32375.58 56.34 4480.20 32686.81 2009-12-24 04:31:53.000 358 32375.60 56.31 4480.25 32686.94 2009-12-24 04:31:54.000 358 32375.57 56.30 4480.26 32686.92 2009-12-24 04:31:55.000 358 32375.56 56.32 4480.26 32686.85 2009-12-24 04:31:56.000 358 32375.60 56.27 4480.22 32686.87 2009-12-24 04:31:57.000 358 32375.56 56.30 4480.15 32686.83 2009-12-24 04:31:58.000 358 32375.57 56.26 4480.17 32687.00 2009-12-24 04:31:59.000 358 32375.51 56.37 4480.19 32686.99 2009-12-24 04:32:00.000 358 32375.57 56.34 4480.20 32686.97 2009-12-24 04:32:01.000 358 32375.68 56.26 4480.22 32686.99 2009-12-24 04:32:02.000 358 32375.65 56.27 4480.19 32686.93 2009-12-24 04:32:03.000 358 32375.72 56.18 4480.18 32687.04 2009-12-24 04:32:04.000 358 32375.63 56.24 4480.17 32686.95 2009-12-24 04:32:05.000 358 32375.62 56.31 4480.14 32687.04 2009-12-24 04:32:06.000 358 32375.61 56.36 4480.13 32687.01 2009-12-24 04:32:07.000 358 32375.63 56.34 4480.18 32687.06 2009-12-24 04:32:08.000 358 32375.68 56.30 4480.18 32686.98 2009-12-24 04:32:09.000 358 32375.69 56.32 4480.19 32687.14 2009-12-24 04:32:10.000 358 32375.67 56.31 4480.18 32687.15 2009-12-24 04:32:11.000 358 32375.72 56.24 4480.17 32687.10 2009-12-24 04:32:12.000 358 32375.73 56.21 4480.20 32687.12 2009-12-24 04:32:13.000 358 32375.68 56.37 4480.18 32687.20 2009-12-24 04:32:14.000 358 32375.38 56.77 4480.13 32687.13 2009-12-24 04:32:15.000 358 32375.72 56.30 4480.13 32687.28 2009-12-24 04:32:16.000 358 32375.73 56.29 4480.15 32687.12 2009-12-24 04:32:17.000 358 32375.72 56.25 4480.19 32687.17 2009-12-24 04:32:18.000 358 32375.84 56.08 4480.24 32687.13 2009-12-24 04:32:19.000 358 32375.84 56.12 4480.22 32687.03 2009-12-24 04:32:20.000 358 32375.82 56.17 4480.22 32687.15 2009-12-24 04:32:21.000 358 32375.83 56.15 4480.24 32687.18 2009-12-24 04:32:22.000 358 32375.74 56.21 4480.25 32687.17 2009-12-24 04:32:23.000 358 32375.70 56.24 4480.29 32687.08 2009-12-24 04:32:24.000 358 32375.71 56.30 4480.28 32687.20 2009-12-24 04:32:25.000 358 32375.57 56.53 4480.22 32687.27 2009-12-24 04:32:26.000 358 32375.77 56.26 4480.28 32687.22 2009-12-24 04:32:27.000 358 32375.79 56.19 4480.28 32687.24 2009-12-24 04:32:28.000 358 32375.79 56.18 4480.23 32687.19 2009-12-24 04:32:29.000 358 32375.79 56.18 4480.25 32687.20 2009-12-24 04:32:30.000 358 32375.79 56.18 4480.23 32687.23 2009-12-24 04:32:31.000 358 32375.88 56.03 4480.26 32687.25 2009-12-24 04:32:32.000 358 32375.88 56.06 4480.28 32687.15 2009-12-24 04:32:33.000 358 32375.91 56.02 4480.28 32687.23 2009-12-24 04:32:34.000 358 32375.82 56.11 4480.24 32687.20 2009-12-24 04:32:35.000 358 32375.86 56.09 4480.24 32687.20 2009-12-24 04:32:36.000 358 32375.83 56.19 4480.29 32687.23 2009-12-24 04:32:37.000 358 32375.77 56.27 4480.29 32687.30 2009-12-24 04:32:38.000 358 32375.87 56.11 4480.29 32687.23 2009-12-24 04:32:39.000 358 32376.00 56.00 4480.33 32687.27 2009-12-24 04:32:40.000 358 32375.92 56.03 4480.28 32687.26 2009-12-24 04:32:41.000 358 32375.88 56.09 4480.25 32687.27 2009-12-24 04:32:42.000 358 32375.90 56.05 4480.26 32687.19 2009-12-24 04:32:43.000 358 32375.65 56.37 4480.21 32687.26 2009-12-24 04:32:44.000 358 32375.83 56.14 4480.23 32687.27 2009-12-24 04:32:45.000 358 32375.85 56.10 4480.20 32687.31 2009-12-24 04:32:46.000 358 32375.86 56.08 4480.19 32687.24 2009-12-24 04:32:47.000 358 32375.93 56.00 4480.26 32687.38 2009-12-24 04:32:48.000 358 32375.85 56.16 4480.23 32687.29 2009-12-24 04:32:49.000 358 32376.12 55.88 4480.31 32687.35 2009-12-24 04:32:50.000 358 32376.01 56.04 4480.27 32687.25 2009-12-24 04:32:51.000 358 32375.96 56.11 4480.21 32687.41 2009-12-24 04:32:52.000 358 32375.90 56.12 4480.17 32687.31 2009-12-24 04:32:53.000 358 32375.83 56.18 4480.18 32687.41 2009-12-24 04:32:54.000 358 32375.90 56.13 4480.18 32687.34 2009-12-24 04:32:55.000 358 32375.90 56.12 4480.19 32687.36 2009-12-24 04:32:56.000 358 32375.86 56.20 4480.17 32687.44 2009-12-24 04:32:57.000 358 32375.99 56.04 4480.17 32687.37 2009-12-24 04:32:58.000 358 32376.10 55.97 4480.16 32687.39 2009-12-24 04:32:59.000 358 32376.14 55.99 4480.19 32687.35 2009-12-24 04:33:00.000 358 32376.15 55.94 4480.19 32687.40 2009-12-24 04:33:01.000 358 32376.03 56.07 4480.22 32687.41 2009-12-24 04:33:02.000 358 32376.00 56.12 4480.23 32687.49 2009-12-24 04:33:03.000 358 32376.03 56.09 4480.23 32687.35 2009-12-24 04:33:04.000 358 32375.95 56.13 4480.24 32687.47 2009-12-24 04:33:05.000 358 32376.00 56.12 4480.23 32687.37 2009-12-24 04:33:06.000 358 32376.04 56.12 4480.22 32687.49 2009-12-24 04:33:07.000 358 32376.01 56.10 4480.21 32687.55 2009-12-24 04:33:08.000 358 32376.14 55.92 4480.24 32687.49 2009-12-24 04:33:09.000 358 32376.01 56.04 4480.23 32687.41 2009-12-24 04:33:10.000 358 32376.11 55.94 4480.23 32687.48 2009-12-24 04:33:11.000 358 32376.13 55.97 4480.22 32687.49 2009-12-24 04:33:12.000 358 32376.05 55.99 4480.22 32687.49 2009-12-24 04:33:13.000 358 32376.06 55.97 4480.22 32687.54 2009-12-24 04:33:14.000 358 32376.07 55.91 4480.21 32687.47 2009-12-24 04:33:15.000 358 32376.02 55.98 4480.22 32687.53 2009-12-24 04:33:16.000 358 32376.06 55.96 4480.21 32687.60 2009-12-24 04:33:17.000 358 32376.11 55.88 4480.24 32687.46 2009-12-24 04:33:18.000 358 32376.17 55.82 4480.21 32687.52 2009-12-24 04:33:19.000 358 32376.13 55.95 4480.19 32687.56 2009-12-24 04:33:20.000 358 32376.10 55.94 4480.20 32687.63 2009-12-24 04:33:21.000 358 32376.13 55.91 4480.23 32687.48 2009-12-24 04:33:22.000 358 32376.08 56.00 4480.25 32687.58 2009-12-24 04:33:23.000 358 32376.10 55.97 4480.20 32687.58 2009-12-24 04:33:24.000 358 32376.17 55.92 4480.23 32687.63 2009-12-24 04:33:25.000 358 32376.14 55.95 4480.22 32687.58 2009-12-24 04:33:26.000 358 32376.27 55.73 4480.27 32687.53 2009-12-24 04:33:27.000 358 32376.20 55.85 4480.26 32687.55 2009-12-24 04:33:28.000 358 32376.18 55.90 4480.21 32687.63 2009-12-24 04:33:29.000 358 32376.17 55.87 4480.19 32687.58 2009-12-24 04:33:30.000 358 32376.12 55.96 4480.20 32687.71 2009-12-24 04:33:31.000 358 32376.13 55.95 4480.17 32687.60 2009-12-24 04:33:32.000 358 32376.17 55.92 4480.15 32687.69 2009-12-24 04:33:33.000 358 32376.18 55.91 4480.14 32687.65 2009-12-24 04:33:34.000 358 32376.23 55.84 4480.17 32687.66 2009-12-24 04:33:35.000 358 32376.40 55.72 4480.21 32687.53 2009-12-24 04:33:36.000 358 32376.15 56.03 4480.11 32687.58 2009-12-24 04:33:37.000 358 32376.22 55.91 4480.15 32687.60 2009-12-24 04:33:38.000 358 32376.19 55.92 4480.14 32687.54 2009-12-24 04:33:39.000 358 32376.22 55.88 4480.13 32687.74 2009-12-24 04:33:40.000 358 32376.01 56.12 4480.05 32687.67 2009-12-24 04:33:41.000 358 32376.20 55.99 4480.12 32687.70 2009-12-24 04:33:42.000 358 32376.25 55.95 4480.15 32687.73 2009-12-24 04:33:43.000 358 32376.27 55.91 4480.21 32687.66 2009-12-24 04:33:44.000 358 32376.32 55.83 4480.23 32687.72 2009-12-24 04:33:45.000 358 32376.32 55.83 4480.20 32687.67 2009-12-24 04:33:46.000 358 32376.13 55.95 4480.15 32687.66 2009-12-24 04:33:47.000 358 32376.14 55.98 4480.20 32687.73 2009-12-24 04:33:48.000 358 32376.13 55.99 4480.20 32687.67 2009-12-24 04:33:49.000 358 32376.21 55.91 4480.21 32687.76 2009-12-24 04:33:50.000 358 32376.22 55.91 4480.20 32687.67 2009-12-24 04:33:51.000 358 32376.23 55.85 4480.23 32687.71 2009-12-24 04:33:52.000 358 32376.26 55.84 4480.22 32687.68 2009-12-24 04:33:53.000 358 32376.31 55.79 4480.25 32687.81 2009-12-24 04:33:54.000 358 32376.25 55.82 4480.24 32687.75 2009-12-24 04:33:55.000 358 32376.30 55.75 4480.22 32687.76 2009-12-24 04:33:56.000 358 32376.30 55.79 4480.26 32687.66 2009-12-24 04:33:57.000 358 32376.31 55.79 4480.24 32687.83 2009-12-24 04:33:58.000 358 32376.22 55.82 4480.24 32687.74 2009-12-24 04:33:59.000 358 32376.29 55.74 4480.26 32687.78 2009-12-24 04:34:00.000 358 32376.37 55.66 4480.27 32687.74 2009-12-24 04:34:01.000 358 32376.34 55.71 4480.20 32687.68 2009-12-24 04:34:02.000 358 32376.41 55.63 4480.18 32687.87 2009-12-24 04:34:03.000 358 32376.23 55.88 4480.14 32687.73 2009-12-24 04:34:04.000 358 32376.33 55.76 4480.20 32687.78 2009-12-24 04:34:05.000 358 32376.38 55.64 4480.24 32687.79 2009-12-24 04:34:06.000 358 32376.36 55.65 4480.22 32687.64 2009-12-24 04:34:07.000 358 32376.39 55.66 4480.19 32687.89 2009-12-24 04:34:08.000 358 32376.37 55.72 4480.17 32687.81 2009-12-24 04:34:09.000 358 32376.37 55.75 4480.16 32687.79 2009-12-24 04:34:10.000 358 32376.44 55.73 4480.15 32687.92 2009-12-24 04:34:11.000 358 32376.44 55.71 4480.20 32687.75 2009-12-24 04:34:12.000 358 32376.46 55.70 4480.18 32687.89 2009-12-24 04:34:13.000 358 32376.49 55.66 4480.17 32687.77 2009-12-24 04:34:14.000 358 32376.40 55.79 4480.13 32687.83 2009-12-24 04:34:15.000 358 32376.29 55.93 4480.11 32687.83 2009-12-24 04:34:16.000 358 32376.37 55.75 4480.15 32687.84 2009-12-24 04:34:17.000 358 32376.39 55.72 4480.13 32687.86 2009-12-24 04:34:18.000 358 32376.39 55.75 4480.17 32687.81 2009-12-24 04:34:19.000 358 32376.42 55.77 4480.22 32687.92 2009-12-24 04:34:20.000 358 32376.50 55.69 4480.27 32687.88 2009-12-24 04:34:21.000 358 32376.39 55.85 4480.21 32687.91 2009-12-24 04:34:22.000 358 32376.46 55.72 4480.21 32687.82 2009-12-24 04:34:23.000 358 32376.57 55.63 4480.20 32687.88 2009-12-24 04:34:24.000 358 32376.50 55.69 4480.17 32687.92 2009-12-24 04:34:25.000 358 32376.44 55.74 4480.18 32687.82 2009-12-24 04:34:26.000 358 32376.46 55.76 4480.20 32687.89 2009-12-24 04:34:27.000 358 32376.57 55.68 4480.23 32687.85 2009-12-24 04:34:28.000 358 32376.47 55.74 4480.18 32687.95 2009-12-24 04:34:29.000 358 32376.56 55.68 4480.22 32687.93 2009-12-24 04:34:30.000 358 32376.50 55.75 4480.22 32687.92 2009-12-24 04:34:31.000 358 32376.53 55.69 4480.21 32687.99 2009-12-24 04:34:32.000 358 32376.56 55.66 4480.21 32687.90 2009-12-24 04:34:33.000 358 32376.55 55.67 4480.18 32687.96 2009-12-24 04:34:34.000 358 32376.42 55.83 4480.16 32687.96 2009-12-24 04:34:35.000 358 32376.56 55.66 4480.20 32687.96 2009-12-24 04:34:36.000 358 32376.47 55.82 4480.19 32687.99 2009-12-24 04:34:37.000 358 32376.52 55.74 4480.19 32687.92 2009-12-24 04:34:38.000 358 32376.52 55.74 4480.21 32688.08 2009-12-24 04:34:39.000 358 32376.56 55.66 4480.21 32687.93 2009-12-24 04:34:40.000 358 32376.49 55.78 4480.21 32688.02 2009-12-24 04:34:41.000 358 32376.65 55.61 4480.25 32687.90 2009-12-24 04:34:42.000 358 32376.58 55.69 4480.18 32688.04 2009-12-24 04:34:43.000 358 32376.53 55.71 4480.13 32687.94 2009-12-24 04:34:44.000 358 32376.58 55.61 4480.15 32687.98 2009-12-24 04:34:45.000 358 32376.40 55.83 4480.14 32688.06 2009-12-24 04:34:46.000 358 32376.51 55.68 4480.11 32688.01 2009-12-24 04:34:47.000 358 32376.38 55.70 4480.11 32687.97 2009-12-24 04:34:48.000 358 32376.55 55.67 4480.09 32688.02 2009-12-24 04:34:49.000 358 32376.62 55.66 4480.09 32688.08 2009-12-24 04:34:50.000 358 32376.59 55.66 4480.09 32688.03 2009-12-24 04:34:51.000 358 32376.62 55.63 4480.11 32687.99 2009-12-24 04:34:52.000 358 32376.65 55.60 4480.09 32688.08 2009-12-24 04:34:53.000 358 32376.65 55.64 4480.14 32688.06 2009-12-24 04:34:54.000 358 32376.64 55.63 4480.19 32688.06 2009-12-24 04:34:55.000 358 32376.63 55.60 4480.14 32688.04 2009-12-24 04:34:56.000 358 32376.67 55.62 4480.21 32688.08 2009-12-24 04:34:57.000 358 32376.65 55.63 4480.17 32688.19 2009-12-24 04:34:58.000 358 32376.65 55.65 4480.12 32688.12 2009-12-24 04:34:59.000 358 32376.66 55.65 4480.10 32688.06 2009-12-24 04:35:00.000 358 32376.64 55.63 4480.09 32688.16 2009-12-24 04:35:01.000 358 32376.66 55.64 4480.15 32688.13 2009-12-24 04:35:02.000 358 32376.70 55.63 4480.15 32688.10 2009-12-24 04:35:03.000 358 32376.70 55.64 4480.12 32688.09 2009-12-24 04:35:04.000 358 32376.69 55.63 4480.10 32688.19 2009-12-24 04:35:05.000 358 32376.72 55.63 4480.13 32688.12 2009-12-24 04:35:06.000 358 32376.71 55.62 4480.12 32688.16 2009-12-24 04:35:07.000 358 32376.76 55.63 4480.17 32688.14 2009-12-24 04:35:08.000 358 32376.79 55.65 4480.15 32688.20 2009-12-24 04:35:09.000 358 32376.75 55.58 4480.05 32688.15 2009-12-24 04:35:10.000 358 32376.75 55.60 4480.12 32688.10 2009-12-24 04:35:11.000 358 32376.72 55.56 4480.06 32688.18 2009-12-24 04:35:12.000 358 32376.70 55.57 4480.05 32688.18 2009-12-24 04:35:13.000 358 32376.77 55.66 4480.13 32688.10 2009-12-24 04:35:14.000 358 32376.72 55.65 4480.07 32688.18 2009-12-24 04:35:15.000 358 32376.70 55.60 4480.03 32688.16 2009-12-24 04:35:16.000 358 32376.71 55.63 4480.06 32688.16 2009-12-24 04:35:17.000 358 32376.77 55.63 4480.16 32688.18 2009-12-24 04:35:18.000 358 32376.77 55.59 4480.11 32688.23 2009-12-24 04:35:19.000 358 32376.75 55.58 4480.10 32688.15 2009-12-24 04:35:20.000 358 32376.72 55.63 4480.17 32688.13 2009-12-24 04:35:21.000 358 32376.74 55.63 4480.16 32688.20 2009-12-24 04:35:22.000 358 32376.74 55.60 4480.12 32688.08 2009-12-24 04:35:23.000 358 32376.76 55.58 4480.11 32688.10 2009-12-24 04:35:24.000 358 32376.77 55.60 4480.13 32688.25 2009-12-24 04:35:25.000 358 32376.81 55.57 4480.12 32688.19 2009-12-24 04:35:26.000 358 32376.82 55.57 4480.10 32688.14 2009-12-24 04:35:27.000 358 32376.84 55.56 4480.11 32688.21 2009-12-24 04:35:28.000 358 32376.83 55.53 4480.11 32688.21 2009-12-24 04:35:29.000 358 32376.86 55.56 4480.16 32688.15 2009-12-24 04:35:30.000 358 32376.85 55.60 4480.18 32688.26 2009-12-24 04:35:31.000 358 32376.82 55.59 4480.19 32688.11 2009-12-24 04:35:32.000 358 32376.78 55.59 4480.19 32688.22 2009-12-24 04:35:33.000 358 32376.81 55.58 4480.16 32688.25 2009-12-24 04:35:34.000 358 32376.84 55.59 4480.12 32688.21 2009-12-24 04:35:35.000 358 32376.87 55.55 4480.11 32688.26 2009-12-24 04:35:36.000 358 32376.85 55.56 4480.10 32688.13 2009-12-24 04:35:37.000 358 32376.85 55.55 4480.09 32688.23 2009-12-24 04:35:38.000 358 32376.82 55.58 4480.09 32688.30 2009-12-24 04:35:39.000 358 32376.84 55.58 4480.12 32688.31 2009-12-24 04:35:40.000 358 32376.81 55.61 4480.13 32688.20 2009-12-24 04:35:41.000 358 32376.83 55.58 4480.12 32688.31 2009-12-24 04:35:42.000 358 32376.79 55.54 4480.08 32688.23 2009-12-24 04:35:43.000 358 32376.81 55.58 4480.14 32688.22 2009-12-24 04:35:44.000 358 32376.81 55.57 4480.15 32688.23 2009-12-24 04:35:45.000 358 32376.82 55.58 4480.17 32688.30 2009-12-24 04:35:46.000 358 32376.79 55.57 4480.14 32688.28 2009-12-24 04:35:47.000 358 32376.83 55.57 4480.16 32688.20 2009-12-24 04:35:48.000 358 32376.82 55.54 4480.19 32688.27 2009-12-24 04:35:49.000 358 32376.82 55.56 4480.14 32688.23 2009-12-24 04:35:50.000 358 32376.79 55.52 4480.09 32688.22 2009-12-24 04:35:51.000 358 32376.81 55.53 4480.09 32688.26 2009-12-24 04:35:52.000 358 32376.79 55.53 4480.09 32688.30 2009-12-24 04:35:53.000 358 32376.81 55.56 4480.13 32688.23 2009-12-24 04:35:54.000 358 32376.80 55.58 4480.10 32688.35 2009-12-24 04:35:55.000 358 32376.80 55.58 4480.04 32688.18 2009-12-24 04:35:56.000 358 32376.84 55.54 4480.05 32688.24 2009-12-24 04:35:57.000 358 32376.82 55.53 4480.06 32688.24 2009-12-24 04:35:58.000 358 32376.79 55.58 4480.06 32688.25 2009-12-24 04:35:59.000 358 32376.82 55.55 4480.04 32688.22 2009-12-24 04:36:00.000 358 32376.79 55.51 4480.07 32688.30 2009-12-24 04:36:01.000 358 32376.81 55.53 4480.07 32688.25 2009-12-24 04:36:02.000 358 32376.80 55.50 4480.01 32688.33 2009-12-24 04:36:03.000 358 32376.80 55.51 4480.10 32688.25 2009-12-24 04:36:04.000 358 32376.78 55.52 4480.09 32688.24 2009-12-24 04:36:05.000 358 32376.77 55.53 4480.07 32688.33 2009-12-24 04:36:06.000 358 32376.76 55.52 4479.99 32688.24 2009-12-24 04:36:07.000 358 32376.77 55.49 4480.03 32688.19 2009-12-24 04:36:08.000 358 32376.79 55.54 4480.09 32688.35 2009-12-24 04:36:09.000 358 32376.90 55.45 4480.14 32688.27 2009-12-24 04:36:10.000 358 32377.28 54.94 4480.22 32688.30 2009-12-24 04:36:11.000 358 32377.03 55.25 4480.12 32688.10 2009-12-24 04:36:12.000 358 32376.91 55.43 4480.10 32688.32 2009-12-24 04:36:13.000 358 32376.85 55.45 4480.09 32688.21 2009-12-24 04:36:14.000 358 32376.84 55.43 4480.10 32688.21 2009-12-24 04:36:15.000 358 32377.02 55.26 4480.18 32688.30 2009-12-24 04:36:16.000 358 32376.78 55.53 4480.06 32688.18 2009-12-24 04:36:17.000 358 32376.57 55.84 4480.00 32688.28 2009-12-24 04:36:18.000 358 32376.78 55.57 4480.03 32688.41 2009-12-24 04:36:19.000 358 32376.85 55.46 4480.05 32688.35 2009-12-24 04:36:20.000 358 32376.91 55.47 4480.04 32688.26 2009-12-24 04:36:21.000 358 32376.74 55.65 4480.02 32688.23 2009-12-24 04:36:22.000 358 32377.02 55.27 4480.11 32688.22 2009-12-24 04:36:23.000 358 32377.02 55.30 4480.10 32688.28 2009-12-24 04:36:24.000 358 32376.89 55.49 4480.07 32688.29 2009-12-24 04:36:25.000 358 32376.92 55.43 4480.09 32688.29 2009-12-24 04:36:26.000 358 32376.95 55.40 4480.14 32688.37 2009-12-24 04:36:27.000 358 32376.97 55.40 4480.16 32688.25 2009-12-24 04:36:28.000 358 32376.96 55.43 4480.13 32688.31 2009-12-24 04:36:29.000 358 32377.00 55.34 4480.13 32688.26 2009-12-24 04:36:30.000 358 32377.01 55.35 4480.14 32688.33 2009-12-24 04:36:31.000 358 32377.01 55.37 4480.13 32688.30 2009-12-24 04:36:32.000 358 32376.96 55.45 4480.14 32688.36 2009-12-24 04:36:33.000 358 32376.95 55.47 4480.11 32688.34 2009-12-24 04:36:34.000 358 32377.01 55.40 4480.10 32688.28 2009-12-24 04:36:35.000 358 32376.99 55.41 4480.11 32688.31 2009-12-24 04:36:36.000 358 32376.96 55.45 4480.09 32688.39 2009-12-24 04:36:37.000 358 32376.96 55.44 4480.05 32688.27 2009-12-24 04:36:38.000 358 32376.94 55.45 4480.06 32688.36 2009-12-24 04:36:39.000 358 32376.97 55.42 4480.07 32688.30 2009-12-24 04:36:40.000 358 32377.08 55.32 4480.08 32688.33 2009-12-24 04:36:41.000 358 32377.06 55.35 4480.10 32688.27 2009-12-24 04:36:42.000 358 32376.98 55.44 4480.11 32688.30 2009-12-24 04:36:43.000 358 32377.00 55.45 4480.12 32688.37 2009-12-24 04:36:44.000 358 32376.95 55.52 4480.09 32688.29 2009-12-24 04:36:45.000 358 32376.88 55.57 4480.08 32688.42 2009-12-24 04:36:46.000 358 32376.93 55.51 4480.08 32688.41 2009-12-24 04:36:47.000 358 32377.05 55.41 4480.07 32688.30 2009-12-24 04:36:48.000 358 32377.04 55.46 4480.07 32688.39 2009-12-24 04:36:49.000 358 32377.05 55.43 4480.10 32688.37 2009-12-24 04:36:50.000 358 32377.00 55.44 4480.08 32688.38 2009-12-24 04:36:51.000 358 32377.15 55.25 4480.04 32688.36 2009-12-24 04:36:52.000 358 32377.02 55.44 4480.05 32688.36 2009-12-24 04:36:53.000 358 32376.99 55.49 4480.07 32688.41 2009-12-24 04:36:54.000 358 32377.02 55.49 4480.08 32688.29 2009-12-24 04:36:55.000 358 32377.03 55.49 4480.09 32688.42 2009-12-24 04:36:56.000 358 32376.97 55.51 4480.06 32688.40 2009-12-24 04:36:57.000 358 32376.98 55.52 4480.02 32688.44 2009-12-24 04:36:58.000 358 32376.99 55.53 4480.03 32688.46 2009-12-24 04:36:59.000 358 32377.02 55.49 4480.07 32688.47 2009-12-24 04:37:00.000 358 32377.06 55.49 4480.06 32688.51 2009-12-24 04:37:01.000 358 32377.08 55.46 4480.04 32688.42 2009-12-24 04:37:02.000 358 32377.03 55.49 4480.06 32688.46 2009-12-24 04:37:03.000 358 32377.05 55.45 4480.05 32688.50 2009-12-24 04:37:04.000 358 32377.01 55.55 4480.03 32688.55 2009-12-24 04:37:05.000 358 32377.03 55.54 4480.03 32688.52 2009-12-24 04:37:06.000 358 32377.15 55.41 4480.08 32688.52 2009-12-24 04:37:07.000 358 32377.40 55.11 4480.14 32688.46 2009-12-24 04:37:08.000 358 32377.20 55.43 4480.07 32688.45 2009-12-24 04:37:09.000 358 32377.15 55.48 4480.05 32688.54 2009-12-24 04:37:10.000 358 32377.17 55.45 4480.04 32688.59 2009-12-24 04:37:11.000 358 32377.19 55.44 4480.04 32688.48 2009-12-24 04:37:12.000 358 32377.10 55.55 4480.02 32688.51 2009-12-24 04:37:13.000 358 32377.15 55.56 4480.03 32688.53 2009-12-24 04:37:14.000 358 32377.15 55.55 4480.03 32688.60 2009-12-24 04:37:15.000 358 32377.15 55.50 4480.08 32688.59 2009-12-24 04:37:16.000 358 32377.21 55.40 4480.10 32688.61 2009-12-24 04:37:17.000 358 32377.21 55.42 4480.06 32688.57 2009-12-24 04:37:18.000 358 32377.14 55.48 4480.05 32688.61 2009-12-24 04:37:19.000 358 32377.14 55.51 4480.03 32688.57 2009-12-24 04:37:20.000 358 32377.18 55.47 4480.05 32688.63 2009-12-24 04:37:21.000 358 32377.15 55.45 4480.02 32688.60 2009-12-24 04:37:22.000 358 32377.17 55.44 4480.00 32688.62 2009-12-24 04:37:23.000 358 32377.19 55.40 4480.05 32688.57 2009-12-24 04:37:24.000 358 32377.20 55.40 4480.04 32688.61 2009-12-24 04:37:25.000 358 32377.22 55.44 4480.03 32688.58 2009-12-24 04:37:26.000 358 32377.15 55.55 4480.02 32688.59 2009-12-24 04:37:27.000 358 32377.17 55.55 4480.01 32688.61 2009-12-24 04:37:28.000 358 32377.18 55.56 4479.97 32688.62 2009-12-24 04:37:29.000 358 32377.26 55.48 4479.97 32688.54 2009-12-24 04:37:30.000 358 32377.15 55.61 4479.96 32688.59 2009-12-24 04:37:31.000 358 32377.19 55.55 4479.99 32688.64 2009-12-24 04:37:32.000 358 32377.16 55.55 4479.99 32688.66 2009-12-24 04:37:33.000 358 32377.19 55.51 4479.98 32688.59 2009-12-24 04:37:34.000 358 32377.18 55.52 4479.90 32688.62 2009-12-24 04:37:35.000 358 32377.13 55.50 4479.89 32688.67 2009-12-24 04:37:36.000 358 32377.09 55.54 4479.87 32688.66 2009-12-24 04:37:37.000 358 32377.18 55.43 4479.89 32688.66 2009-12-24 04:37:38.000 358 32377.23 55.48 4479.87 32688.62 2009-12-24 04:37:39.000 358 32377.22 55.49 4479.88 32688.62 2009-12-24 04:37:40.000 358 32377.16 55.55 4479.87 32688.64 2009-12-24 04:37:41.000 358 32377.17 55.55 4479.91 32688.73 2009-12-24 04:37:42.000 358 32377.19 55.52 4479.97 32688.60 2009-12-24 04:37:43.000 358 32377.20 55.49 4479.96 32688.66 2009-12-24 04:37:44.000 358 32377.20 55.46 4479.92 32688.54 2009-12-24 04:37:45.000 358 32377.24 55.49 4479.98 32688.65 2009-12-24 04:37:46.000 358 32377.21 55.50 4479.93 32688.71 2009-12-24 04:37:47.000 358 32377.25 55.49 4479.93 32688.61 2009-12-24 04:37:48.000 358 32377.25 55.49 4479.97 32688.70 2009-12-24 04:37:49.000 358 32377.28 55.50 4480.00 32688.59 2009-12-24 04:37:50.000 358 32377.30 55.54 4479.98 32688.68 2009-12-24 04:37:51.000 358 32377.27 55.55 4480.01 32688.55 2009-12-24 04:37:52.000 358 32377.23 55.55 4479.95 32688.66 2009-12-24 04:37:53.000 358 32377.25 55.53 4479.98 32688.70 2009-12-24 04:37:54.000 358 32377.26 55.55 4479.99 32688.63 2009-12-24 04:37:55.000 358 32377.25 55.55 4479.95 32688.70 2009-12-24 04:37:56.000 358 32377.26 55.52 4479.88 32688.64 2009-12-24 04:37:57.000 358 32377.25 55.47 4479.86 32688.65 2009-12-24 04:37:58.000 358 32377.24 55.57 4479.98 32688.73 2009-12-24 04:37:59.000 358 32377.23 55.58 4480.04 32688.68 2009-12-24 04:38:00.000 358 32377.24 55.56 4480.05 32688.74 2009-12-24 04:38:01.000 358 32377.25 55.56 4480.02 32688.70 2009-12-24 04:38:02.000 358 32377.27 55.58 4480.01 32688.67 2009-12-24 04:38:03.000 358 32377.27 55.55 4479.99 32688.69 2009-12-24 04:38:04.000 358 32377.26 55.53 4480.02 32688.60 2009-12-24 04:38:05.000 358 32377.20 55.60 4480.01 32688.71 2009-12-24 04:38:06.000 358 32377.25 55.56 4480.02 32688.62 2009-12-24 04:38:07.000 358 32377.27 55.55 4480.03 32688.66 2009-12-24 04:38:08.000 358 32377.25 55.58 4480.02 32688.64 2009-12-24 04:38:09.000 358 32377.20 55.64 4480.01 32688.70 2009-12-24 04:38:10.000 358 32377.28 55.56 4480.03 32688.68 2009-12-24 04:38:11.000 358 32377.27 55.58 4480.03 32688.59 2009-12-24 04:38:12.000 358 32377.24 55.66 4480.03 32688.72 2009-12-24 04:38:13.000 358 32377.39 55.53 4480.05 32688.65 2009-12-24 04:38:14.000 358 32377.24 55.69 4480.03 32688.63 2009-12-24 04:38:15.000 358 32377.22 55.68 4480.05 32688.76 2009-12-24 04:38:16.000 358 32377.23 55.64 4480.02 32688.66 2009-12-24 04:38:17.000 358 32377.23 55.59 4479.99 32688.60 2009-12-24 04:38:18.000 358 32377.22 55.60 4479.99 32688.72 2009-12-24 04:38:19.000 358 32377.41 55.38 4480.02 32688.56 2009-12-24 04:38:20.000 358 32377.69 55.01 4480.06 32688.59 2009-12-24 04:38:21.000 358 32377.39 55.40 4480.05 32688.60 2009-12-24 04:38:22.000 358 32377.25 55.59 4480.04 32688.64 2009-12-24 04:38:23.000 358 32377.23 55.57 4480.01 32688.62 2009-12-24 04:38:24.000 358 32377.28 55.59 4479.96 32688.56 2009-12-24 04:38:25.000 358 32377.27 55.60 4479.98 32688.60 2009-12-24 04:38:26.000 358 32377.26 55.59 4480.01 32688.65 2009-12-24 04:38:27.000 358 32377.30 55.55 4480.03 32688.63 2009-12-24 04:38:28.000 358 32377.28 55.56 4480.03 32688.61 2009-12-24 04:38:29.000 358 32377.25 55.57 4480.03 32688.59 2009-12-24 04:38:30.000 358 32377.27 55.53 4480.02 32688.58 2009-12-24 04:38:31.000 358 32377.32 55.46 4480.02 32688.58 2009-12-24 04:38:32.000 358 32377.26 55.55 4479.99 32688.60 2009-12-24 04:38:33.000 358 32377.18 55.65 4479.95 32688.56 2009-12-24 04:38:34.000 358 32377.23 55.58 4479.97 32688.66 2009-12-24 04:38:35.000 358 32377.24 55.56 4480.01 32688.61 2009-12-24 04:38:36.000 358 32377.24 55.61 4480.01 32688.56 2009-12-24 04:38:37.000 358 32377.13 55.80 4480.02 32688.59 2009-12-24 04:38:38.000 358 32377.27 55.72 4480.02 32688.69 2009-12-24 04:38:39.000 358 32377.36 55.53 4480.00 32688.64 2009-12-24 04:38:40.000 358 32377.29 55.61 4479.99 32688.59 2009-12-24 04:38:41.000 358 32377.28 55.65 4480.00 32688.52 2009-12-24 04:38:42.000 358 32377.26 55.67 4479.98 32688.69 2009-12-24 04:38:43.000 358 32377.30 55.65 4479.96 32688.64 2009-12-24 04:38:44.000 358 32377.27 55.64 4479.94 32688.58 2009-12-24 04:38:45.000 358 32377.27 55.68 4479.93 32688.55 2009-12-24 04:38:46.000 358 32377.21 55.73 4479.96 32688.60 2009-12-24 04:38:47.000 358 32377.32 55.63 4480.01 32688.56 2009-12-24 04:38:48.000 358 32377.31 55.62 4480.00 32688.65 2009-12-24 04:38:49.000 358 32377.05 55.98 4479.90 32688.64 2009-12-24 04:38:50.000 358 32377.18 55.86 4479.95 32688.69 2009-12-24 04:38:51.000 358 32377.26 55.80 4479.94 32688.55 2009-12-24 04:38:52.000 358 32377.51 55.51 4479.99 32688.59 2009-12-24 04:38:53.000 358 32377.70 55.27 4480.01 32688.46 2009-12-24 04:38:54.000 358 32377.37 55.63 4479.98 32688.52 2009-12-24 04:38:55.000 358 32377.26 55.78 4479.98 32688.52 2009-12-24 04:38:56.000 358 32377.26 55.75 4480.00 32688.62 2009-12-24 04:38:57.000 358 32377.26 55.74 4480.01 32688.53 2009-12-24 04:38:58.000 358 32377.28 55.74 4480.02 32688.59 2009-12-24 04:38:59.000 358 32377.30 55.80 4480.04 32688.58 2009-12-24 04:39:00.000 358 32377.19 55.85 4480.03 32688.53 2009-12-24 04:39:01.000 358 32377.23 55.82 4480.03 32688.56 2009-12-24 04:39:02.000 358 32377.25 55.82 4480.02 32688.53 2009-12-24 04:39:03.000 358 32377.25 55.79 4479.97 32688.50 2009-12-24 04:39:04.000 358 32377.24 55.77 4479.95 32688.58 2009-12-24 04:39:05.000 358 32377.25 55.79 4479.93 32688.52 2009-12-24 04:39:06.000 358 32377.28 55.80 4479.94 32688.63 2009-12-24 04:39:07.000 358 32377.29 55.79 4479.93 32688.49 2009-12-24 04:39:08.000 358 32377.29 55.74 4479.94 32688.48 2009-12-24 04:39:09.000 358 32377.22 55.77 4479.93 32688.61 2009-12-24 04:39:10.000 358 32377.18 55.79 4479.99 32688.48 2009-12-24 04:39:11.000 358 32377.22 55.83 4479.97 32688.59 2009-12-24 04:39:12.000 358 32377.21 55.84 4479.94 32688.58 2009-12-24 04:39:13.000 358 32377.21 55.82 4479.93 32688.55 2009-12-24 04:39:14.000 358 32377.03 56.08 4479.85 32688.66 2009-12-24 04:39:15.000 358 32376.67 56.53 4479.75 32688.67 2009-12-24 04:39:16.000 358 32377.14 55.95 4479.88 32688.62 2009-12-24 04:39:17.000 358 32377.20 55.90 4479.87 32688.58 2009-12-24 04:39:18.000 358 32377.22 55.85 4479.88 32688.58 2009-12-24 04:39:19.000 358 32377.22 55.84 4479.92 32688.58 2009-12-24 04:39:20.000 358 32377.22 55.80 4479.90 32688.58 2009-12-24 04:39:21.000 358 32377.19 55.81 4479.91 32688.46 2009-12-24 04:39:22.000 358 32377.22 55.83 4479.94 32688.59 2009-12-24 04:39:23.000 358 32377.22 55.85 4479.92 32688.64 2009-12-24 04:39:24.000 358 32377.21 55.88 4479.93 32688.53 2009-12-24 04:39:25.000 358 32377.23 55.87 4479.95 32688.57 2009-12-24 04:39:26.000 358 32377.18 55.86 4479.97 32688.60 2009-12-24 04:39:27.000 358 32377.17 55.89 4479.93 32688.49 2009-12-24 04:39:28.000 358 32377.19 55.88 4479.90 32688.56 2009-12-24 04:39:29.000 358 32377.19 55.82 4479.89 32688.59 2009-12-24 04:39:30.000 358 32377.19 55.87 4479.94 32688.48 2009-12-24 04:39:31.000 358 32377.08 55.92 4479.91 32688.55 2009-12-24 04:39:32.000 358 32377.11 55.88 4479.95 32688.59 2009-12-24 04:39:33.000 358 32377.15 55.88 4479.91 32688.60 2009-12-24 04:39:34.000 358 32377.18 55.87 4479.92 32688.58 2009-12-24 04:39:35.000 358 32377.15 55.87 4479.94 32688.54 2009-12-24 04:39:36.000 358 32377.11 55.88 4479.92 32688.55 2009-12-24 04:39:37.000 358 32377.15 55.89 4479.93 32688.58 2009-12-24 04:39:38.000 358 32377.12 55.97 4479.93 32688.51 2009-12-24 04:39:39.000 358 32377.10 55.99 4479.93 32688.54 2009-12-24 04:39:40.000 358 32377.12 55.94 4479.93 32688.54 2009-12-24 04:39:41.000 358 32377.11 55.95 4479.97 32688.52 2009-12-24 04:39:42.000 358 32377.08 56.02 4479.96 32688.48 2009-12-24 04:39:43.000 358 32377.13 55.99 4479.96 32688.53 2009-12-24 04:39:44.000 358 32377.05 55.97 4479.95 32688.50 2009-12-24 04:39:45.000 358 32377.09 55.91 4479.98 32688.44 2009-12-24 04:39:46.000 358 32377.08 55.97 4479.94 32688.50 2009-12-24 04:39:47.000 358 32377.07 55.99 4479.94 32688.44 2009-12-24 04:39:48.000 358 32377.09 55.99 4479.99 32688.48 2009-12-24 04:39:49.000 358 32377.11 55.98 4479.98 32688.39 2009-12-24 04:39:50.000 358 32377.11 55.97 4479.97 32688.50 2009-12-24 04:39:51.000 358 32377.15 55.97 4479.95 32688.38 2009-12-24 04:39:52.000 358 32377.12 56.01 4479.93 32688.49 2009-12-24 04:39:53.000 358 32377.12 56.05 4479.90 32688.48 2009-12-24 04:39:54.000 358 32377.06 56.09 4479.89 32688.45 2009-12-24 04:39:55.000 358 32377.08 56.02 4479.92 32688.49 2009-12-24 04:39:56.000 358 32377.09 56.00 4479.97 32688.43 2009-12-24 04:39:57.000 358 32377.07 56.02 4479.99 32688.53 2009-12-24 04:39:58.000 358 32377.09 56.05 4479.93 32688.42 2009-12-24 04:39:59.000 358 32377.10 55.99 4479.92 32688.49 2009-12-24 04:40:00.000 358 32377.09 56.03 4479.90 32688.37 2009-12-24 04:40:01.000 358 32377.06 56.02 4479.92 32688.43 2009-12-24 04:40:02.000 358 32377.03 56.00 4479.96 32688.43 2009-12-24 04:40:03.000 358 32377.03 56.03 4479.96 32688.45 2009-12-24 04:40:04.000 358 32377.04 56.03 4480.00 32688.43 2009-12-24 04:40:05.000 358 32377.08 56.02 4480.01 32688.48 2009-12-24 04:40:06.000 358 32377.13 56.01 4480.01 32688.42 2009-12-24 04:40:07.000 358 32377.10 56.05 4479.99 32688.42 2009-12-24 04:40:08.000 358 32377.05 56.15 4479.94 32688.47 2009-12-24 04:40:09.000 358 32377.10 56.10 4479.97 32688.46 2009-12-24 04:40:10.000 358 32377.10 56.07 4480.00 32688.46 2009-12-24 04:40:11.000 358 32377.08 56.06 4480.03 32688.42 2009-12-24 04:40:12.000 358 32377.15 55.98 4480.07 32688.45 2009-12-24 04:40:13.000 358 32377.42 55.67 4480.10 32688.44 2009-12-24 04:40:14.000 358 32377.14 56.04 4480.00 32688.40 2009-12-24 04:40:15.000 358 32377.06 56.10 4480.02 32688.34 2009-12-24 04:40:16.000 358 32377.08 56.13 4479.98 32688.54 2009-12-24 04:40:17.000 358 32377.09 56.15 4479.92 32688.41 2009-12-24 04:40:18.000 358 32377.06 56.17 4479.98 32688.38 2009-12-24 04:40:19.000 358 32377.08 56.15 4479.97 32688.44 2009-12-24 04:40:20.000 358 32377.05 56.16 4479.95 32688.43 2009-12-24 04:40:21.000 358 32377.07 56.16 4479.95 32688.46 2009-12-24 04:40:22.000 358 32377.06 56.17 4479.94 32688.44 2009-12-24 04:40:23.000 358 32377.04 56.11 4479.93 32688.42 2009-12-24 04:40:24.000 358 32377.03 56.10 4479.96 32688.30 2009-12-24 04:40:25.000 358 32376.98 56.19 4479.96 32688.40 2009-12-24 04:40:26.000 358 32376.95 56.21 4479.99 32688.41 2009-12-24 04:40:27.000 358 32376.98 56.20 4479.97 32688.40 2009-12-24 04:40:28.000 358 32376.97 56.20 4479.94 32688.35 2009-12-24 04:40:29.000 358 32377.00 56.20 4479.95 32688.38 2009-12-24 04:40:30.000 358 32377.00 56.24 4479.94 32688.42 2009-12-24 04:40:31.000 358 32376.95 56.24 4479.92 32688.39 2009-12-24 04:40:32.000 358 32376.91 56.30 4479.92 32688.34 2009-12-24 04:40:33.000 358 32376.98 56.27 4479.90 32688.38 2009-12-24 04:40:34.000 358 32377.07 56.09 4479.89 32688.37 2009-12-24 04:40:35.000 358 32376.91 56.30 4479.86 32688.27 2009-12-24 04:40:36.000 358 32376.95 56.24 4479.86 32688.33 2009-12-24 04:40:37.000 358 32376.94 56.31 4479.92 32688.41 2009-12-24 04:40:38.000 358 32376.71 56.59 4479.92 32688.31 2009-12-24 04:40:39.000 358 32376.91 56.32 4479.89 32688.36 2009-12-24 04:40:40.000 358 32376.96 56.31 4479.89 32688.25 2009-12-24 04:40:41.000 358 32376.97 56.29 4479.89 32688.29 2009-12-24 04:40:42.000 358 32376.93 56.33 4479.90 32688.25 2009-12-24 04:40:43.000 358 32376.91 56.32 4479.91 32688.35 2009-12-24 04:40:44.000 358 32376.89 56.31 4479.91 32688.36 2009-12-24 04:40:45.000 358 32376.94 56.32 4479.92 32688.36 2009-12-24 04:40:46.000 358 32376.95 56.31 4479.89 32688.32 2009-12-24 04:40:47.000 358 32376.93 56.26 4479.85 32688.38 2009-12-24 04:40:48.000 358 32376.96 56.27 4479.89 32688.33 2009-12-24 04:40:49.000 358 32376.98 56.28 4479.91 32688.32 2009-12-24 04:40:50.000 358 32376.91 56.33 4479.87 32688.38 2009-12-24 04:40:51.000 358 32376.92 56.33 4479.86 32688.30 2009-12-24 04:40:52.000 358 32376.96 56.29 4479.90 32688.27 2009-12-24 04:40:53.000 358 32376.92 56.29 4479.92 32688.35 2009-12-24 04:40:54.000 358 32376.94 56.30 4479.92 32688.33 2009-12-24 04:40:55.000 358 32376.99 56.29 4479.88 32688.32 2009-12-24 04:40:56.000 358 32376.94 56.33 4479.88 32688.31 2009-12-24 04:40:57.000 358 32376.91 56.34 4479.89 32688.31 2009-12-24 04:40:58.000 358 32376.83 56.39 4479.86 32688.25 2009-12-24 04:40:59.000 358 32376.86 56.35 4479.86 32688.25 2009-12-24 04:41:00.000 358 32376.75 56.46 4479.87 32688.22 2009-12-24 04:41:01.000 358 32376.78 56.35 4479.88 32688.34 2009-12-24 04:41:02.000 358 32376.80 56.37 4479.87 32688.23 2009-12-24 04:41:03.000 358 32376.83 56.36 4479.90 32688.16 2009-12-24 04:41:04.000 358 32376.75 56.43 4479.85 32688.11 2009-12-24 04:41:05.000 358 32376.76 56.40 4479.86 32688.26 2009-12-24 04:41:06.000 358 32376.76 56.40 4479.93 32688.19 2009-12-24 04:41:07.000 358 32376.74 56.38 4479.94 32688.16 2009-12-24 04:41:08.000 358 32376.93 56.18 4479.97 32688.17 2009-12-24 04:41:09.000 358 32376.99 56.07 4479.98 32688.07 2009-12-24 04:41:10.000 358 32376.80 56.30 4479.90 32688.15 2009-12-24 04:41:11.000 358 32376.76 56.36 4479.89 32688.12 2009-12-24 04:41:12.000 358 32376.73 56.41 4479.92 32688.19 2009-12-24 04:41:13.000 358 32376.75 56.38 4479.90 32688.08 2009-12-24 04:41:14.000 358 32376.74 56.38 4479.92 32688.19 2009-12-24 04:41:15.000 358 32376.51 56.64 4479.80 32688.11 2009-12-24 04:41:16.000 358 32376.56 56.63 4479.79 32688.25 2009-12-24 04:41:17.000 358 32376.74 56.41 4479.87 32688.11 2009-12-24 04:41:18.000 358 32376.72 56.42 4479.88 32688.12 2009-12-24 04:41:19.000 358 32376.73 56.41 4479.88 32688.08 2009-12-24 04:41:20.000 358 32376.75 56.36 4479.89 32688.09 2009-12-24 04:41:21.000 358 32376.71 56.35 4479.90 32688.14 2009-12-24 04:41:22.000 358 32376.72 56.35 4479.88 32688.15 2009-12-24 04:41:23.000 358 32376.69 56.31 4479.85 32688.04 2009-12-24 04:41:24.000 358 32376.66 56.33 4479.87 32688.13 2009-12-24 04:41:25.000 358 32376.68 56.33 4479.92 32688.14 2009-12-24 04:41:26.000 358 32376.71 56.32 4479.94 32688.02 2009-12-24 04:41:27.000 358 32377.09 55.91 4480.03 32688.10 2009-12-24 04:41:28.000 358 32376.91 56.15 4480.01 32688.05 2009-12-24 04:41:29.000 358 32376.72 56.34 4479.97 32688.06 2009-12-24 04:41:30.000 358 32376.64 56.40 4479.96 32688.10 2009-12-24 04:41:31.000 358 32376.67 56.37 4479.95 32688.09 2009-12-24 04:41:32.000 358 32376.70 56.34 4479.93 32688.10 2009-12-24 04:41:33.000 358 32376.75 56.38 4479.93 32688.11 2009-12-24 04:41:34.000 358 32376.76 56.37 4479.91 32687.99 2009-12-24 04:41:35.000 358 32376.75 56.31 4479.92 32688.04 2009-12-24 04:41:36.000 358 32376.75 56.32 4479.94 32688.13 2009-12-24 04:41:37.000 358 32376.73 56.32 4479.92 32688.01 2009-12-24 04:41:38.000 358 32376.68 56.34 4479.91 32688.02 2009-12-24 04:41:39.000 358 32376.69 56.38 4479.89 32688.02 2009-12-24 04:41:40.000 358 32376.71 56.38 4479.85 32688.10 2009-12-24 04:41:41.000 358 32376.71 56.35 4479.82 32688.05 2009-12-24 04:41:42.000 358 32376.65 56.35 4479.85 32688.10 2009-12-24 04:41:43.000 358 32376.27 56.87 4479.80 32687.94 2009-12-24 04:41:44.000 358 32376.45 56.65 4479.78 32688.19 2009-12-24 04:41:45.000 358 32376.63 56.45 4479.82 32688.07 2009-12-24 04:41:46.000 358 32376.64 56.42 4479.88 32688.01 2009-12-24 04:41:47.000 358 32376.67 56.41 4479.87 32687.97 2009-12-24 04:41:48.000 358 32376.63 56.43 4479.89 32688.04 2009-12-24 04:41:49.000 358 32376.61 56.39 4479.87 32688.09 2009-12-24 04:41:50.000 358 32376.57 56.39 4479.83 32688.05 2009-12-24 04:41:51.000 358 32376.59 56.39 4479.83 32687.94 2009-12-24 04:41:52.000 358 32376.57 56.42 4479.83 32688.03 2009-12-24 04:41:53.000 358 32376.55 56.36 4479.83 32687.94 2009-12-24 04:41:54.000 358 32376.56 56.41 4479.85 32687.99 2009-12-24 04:41:55.000 358 32376.56 56.41 4479.86 32688.10 2009-12-24 04:41:56.000 358 32376.54 56.41 4479.84 32687.92 2009-12-24 04:41:57.000 358 32376.59 56.40 4479.85 32688.07 2009-12-24 04:41:58.000 358 32376.50 56.53 4479.85 32687.93 2009-12-24 04:41:59.000 358 32376.51 56.47 4479.89 32688.09 2009-12-24 04:42:00.000 358 32376.59 56.34 4479.91 32687.96 2009-12-24 04:42:01.000 358 32376.60 56.34 4479.92 32687.94 2009-12-24 04:42:02.000 358 32376.54 56.41 4479.90 32687.99 2009-12-24 04:42:03.000 358 32376.59 56.41 4479.88 32687.99 2009-12-24 04:42:04.000 358 32376.65 56.37 4479.92 32688.02 2009-12-24 04:42:05.000 358 32376.61 56.42 4479.91 32688.04 2009-12-24 04:42:06.000 358 32376.60 56.42 4479.90 32687.93 2009-12-24 04:42:07.000 358 32376.60 56.38 4479.93 32688.02 2009-12-24 04:42:08.000 358 32376.59 56.38 4479.91 32688.00 2009-12-24 04:42:09.000 358 32376.63 56.42 4479.90 32688.10 2009-12-24 04:42:10.000 358 32376.62 56.46 4479.94 32688.02 2009-12-24 04:42:11.000 358 32376.62 56.46 4479.98 32687.96 2009-12-24 04:42:12.000 358 32376.51 56.54 4479.97 32687.99 2009-12-24 04:42:13.000 358 32376.59 56.39 4479.98 32688.01 2009-12-24 04:42:14.000 358 32376.55 56.41 4479.93 32688.07 2009-12-24 04:42:15.000 358 32376.67 56.31 4479.92 32688.00 2009-12-24 04:42:16.000 358 32376.60 56.41 4479.89 32687.98 2009-12-24 04:42:17.000 358 32376.55 56.42 4479.93 32688.00 2009-12-24 04:42:18.000 358 32376.58 56.43 4479.95 32687.96 2009-12-24 04:42:19.000 358 32376.59 56.45 4479.97 32688.04 2009-12-24 04:42:20.000 358 32376.52 56.51 4479.96 32688.07 2009-12-24 04:42:21.000 358 32376.70 56.31 4480.00 32687.94 2009-12-24 04:42:22.000 358 32376.66 56.33 4480.02 32688.11 2009-12-24 04:42:23.000 358 32376.65 56.34 4479.96 32687.90 2009-12-24 04:42:24.000 358 32376.47 56.56 4479.92 32687.94 2009-12-24 04:42:25.000 358 32376.59 56.42 4479.98 32688.04 2009-12-24 04:42:26.000 358 32376.58 56.41 4479.96 32688.08 2009-12-24 04:42:27.000 358 32376.49 56.55 4479.92 32687.96 2009-12-24 04:42:28.000 358 32376.45 56.58 4479.90 32687.97 2009-12-24 04:42:29.000 358 32376.60 56.41 4479.98 32687.97 2009-12-24 04:42:30.000 358 32376.53 56.56 4479.95 32687.94 2009-12-24 04:42:31.000 358 32376.57 56.53 4479.95 32687.97 2009-12-24 04:42:32.000 358 32376.54 56.59 4479.97 32687.93 2009-12-24 04:42:33.000 358 32376.45 56.68 4479.90 32687.99 2009-12-24 04:42:34.000 358 32376.52 56.61 4479.94 32688.05 2009-12-24 04:42:35.000 358 32376.62 56.43 4480.03 32688.07 2009-12-24 04:42:36.000 358 32376.65 56.42 4480.04 32687.83 2009-12-24 04:42:37.000 358 32376.54 56.55 4479.99 32687.95 2009-12-24 04:42:38.000 358 32376.52 56.59 4479.94 32687.96 2009-12-24 04:42:39.000 358 32376.53 56.62 4479.90 32687.94 2009-12-24 04:42:40.000 358 32376.59 56.51 4479.96 32687.92 2009-12-24 04:42:41.000 358 32376.46 56.64 4479.91 32687.99 2009-12-24 04:42:42.000 358 32376.56 56.52 4479.98 32687.85 2009-12-24 04:42:43.000 358 32376.52 56.62 4479.98 32687.95 2009-12-24 04:42:44.000 358 32376.51 56.63 4479.94 32687.91 2009-12-24 04:42:45.000 358 32376.52 56.57 4479.96 32687.87 2009-12-24 04:42:46.000 358 32376.40 56.72 4479.93 32687.96 2009-12-24 04:42:47.000 358 32376.44 56.69 4479.96 32687.93 2009-12-24 04:42:48.000 358 32376.42 56.67 4479.94 32687.90 2009-12-24 04:42:49.000 358 32376.50 56.54 4479.98 32688.01 2009-12-24 04:42:50.000 358 32376.38 56.75 4479.96 32687.87 2009-12-24 04:42:51.000 358 32376.45 56.70 4479.95 32687.98 2009-12-24 04:42:52.000 358 32376.50 56.71 4479.95 32687.87 2009-12-24 04:42:53.000 358 32376.54 56.64 4479.99 32687.86 2009-12-24 04:42:54.000 358 32376.58 56.59 4480.04 32687.90 2009-12-24 04:42:55.000 358 32376.44 56.77 4480.01 32687.96 2009-12-24 04:42:56.000 358 32376.44 56.80 4480.02 32687.88 2009-12-24 04:42:57.000 358 32376.55 56.66 4480.06 32687.97 2009-12-24 04:42:58.000 358 32376.38 56.78 4479.99 32687.86 2009-12-24 04:42:59.000 358 32376.54 56.63 4479.97 32687.92 2009-12-24 04:43:00.000 358 32376.57 56.58 4480.02 32687.92 2009-12-24 04:43:01.000 358 32376.58 56.60 4479.99 32687.87 2009-12-24 04:43:02.000 358 32376.51 56.67 4479.96 32687.88 2009-12-24 04:43:03.000 358 32376.49 56.69 4479.92 32687.91 2009-12-24 04:43:04.000 358 32376.50 56.69 4479.97 32687.88 2009-12-24 04:43:05.000 358 32376.57 56.61 4479.98 32687.98 2009-12-24 04:43:06.000 358 32376.45 56.78 4479.97 32687.86 2009-12-24 04:43:07.000 358 32376.49 56.72 4479.97 32687.84 2009-12-24 04:43:08.000 358 32376.45 56.71 4479.95 32687.87 2009-12-24 04:43:09.000 358 32376.36 56.84 4479.92 32687.90 2009-12-24 04:43:10.000 358 32376.49 56.71 4480.01 32687.83 2009-12-24 04:43:11.000 358 32376.44 56.70 4479.98 32687.89 2009-12-24 04:43:12.000 358 32376.47 56.57 4479.99 32687.80 2009-12-24 04:43:13.000 358 32376.32 56.74 4479.98 32687.84 2009-12-24 04:43:14.000 358 32376.39 56.70 4480.01 32687.82 2009-12-24 04:43:15.000 358 32376.33 56.75 4479.97 32687.90 2009-12-24 04:43:16.000 358 32376.23 56.87 4479.93 32687.77 2009-12-24 04:43:17.000 358 32376.36 56.75 4479.99 32687.83 2009-12-24 04:43:18.000 358 32376.38 56.79 4480.02 32687.81 2009-12-24 04:43:19.000 358 32376.45 56.70 4480.02 32687.87 2009-12-24 04:43:20.000 358 32376.31 56.85 4479.98 32687.81 2009-12-24 04:43:21.000 358 32376.27 56.96 4479.96 32687.73 2009-12-24 04:43:22.000 358 32376.34 56.92 4479.99 32687.84 2009-12-24 04:43:23.000 358 32376.33 56.89 4480.02 32687.77 2009-12-24 04:43:24.000 358 32376.32 56.84 4480.01 32687.73 2009-12-24 04:43:25.000 358 32376.44 56.74 4480.03 32687.88 2009-12-24 04:43:26.000 358 32376.30 56.91 4480.01 32687.69 2009-12-24 04:43:27.000 358 32376.27 56.95 4479.98 32687.84 2009-12-24 04:43:28.000 358 32376.29 57.01 4479.98 32687.79 2009-12-24 04:43:29.000 358 32376.38 56.92 4479.98 32687.75 2009-12-24 04:43:30.000 358 32376.38 56.89 4480.01 32687.73 2009-12-24 04:43:31.000 358 32376.36 56.85 4479.99 32687.83 2009-12-24 04:43:32.000 358 32376.28 56.93 4479.96 32687.71 2009-12-24 04:43:33.000 358 32376.27 56.94 4479.94 32687.74 2009-12-24 04:43:34.000 358 32376.28 56.92 4480.03 32687.75 2009-12-24 04:43:35.000 358 32376.23 57.04 4480.01 32687.74 2009-12-24 04:43:36.000 358 32376.26 57.02 4480.03 32687.74 2009-12-24 04:43:37.000 358 32376.25 57.05 4480.06 32687.71 2009-12-24 04:43:38.000 358 32376.26 56.96 4480.03 32687.72 2009-12-24 04:43:39.000 358 32376.18 57.09 4479.95 32687.67 2009-12-24 04:43:40.000 358 32376.27 56.96 4479.95 32687.73 2009-12-24 04:43:41.000 358 32376.19 57.06 4479.94 32687.67 2009-12-24 04:43:42.000 358 32376.20 57.04 4479.91 32687.70 2009-12-24 04:43:43.000 358 32376.27 56.95 4479.94 32687.65 2009-12-24 04:43:44.000 358 32376.39 56.79 4479.95 32687.66 2009-12-24 04:43:45.000 358 32376.23 56.99 4479.89 32687.67 2009-12-24 04:43:46.000 358 32376.23 56.96 4479.91 32687.64 2009-12-24 04:43:47.000 358 32376.26 56.88 4479.93 32687.78 2009-12-24 04:43:48.000 358 32376.22 56.94 4479.91 32687.69 2009-12-24 04:43:49.000 358 32376.19 57.07 4479.94 32687.65 2009-12-24 04:43:50.000 358 32376.24 56.98 4479.97 32687.62 2009-12-24 04:43:51.000 358 32376.27 56.91 4479.99 32687.64 2009-12-24 04:43:52.000 358 32376.17 57.06 4479.96 32687.60 2009-12-24 04:43:53.000 358 32376.10 57.13 4479.98 32687.68 2009-12-24 04:43:54.000 358 32376.15 57.11 4480.01 32687.68 2009-12-24 04:43:55.000 358 32376.13 57.12 4479.99 32687.60 2009-12-24 04:43:56.000 358 32376.14 57.10 4479.94 32687.67 2009-12-24 04:43:57.000 358 32376.24 57.04 4479.95 32687.58 2009-12-24 04:43:58.000 358 32376.36 56.88 4480.01 32687.63 2009-12-24 04:43:59.000 358 32376.20 57.08 4479.95 32687.58 2009-12-24 04:44:00.000 358 32376.21 57.13 4479.95 32687.60 2009-12-24 04:44:01.000 358 32376.18 57.10 4479.94 32687.60 2009-12-24 04:44:02.000 358 32376.16 57.11 4479.94 32687.62 2009-12-24 04:44:03.000 358 32376.17 57.12 4479.94 32687.61 2009-12-24 04:44:04.000 358 32376.20 57.09 4479.95 32687.59 2009-12-24 04:44:05.000 358 32376.19 57.11 4479.94 32687.57 2009-12-24 04:44:06.000 358 32376.17 57.15 4479.93 32687.53 2009-12-24 04:44:07.000 358 32376.07 57.26 4479.92 32687.57 2009-12-24 04:44:08.000 358 32376.11 57.26 4479.92 32687.58 2009-12-24 04:44:09.000 358 32376.20 57.13 4479.93 32687.61 2009-12-24 04:44:10.000 358 32376.21 57.09 4479.93 32687.54 2009-12-24 04:44:11.000 358 32376.15 57.22 4479.92 32687.55 2009-12-24 04:44:12.000 358 32376.16 57.20 4479.95 32687.52 2009-12-24 04:44:13.000 358 32376.39 56.91 4480.00 32687.61 2009-12-24 04:44:14.000 358 32376.22 57.13 4479.97 32687.54 2009-12-24 04:44:15.000 358 32376.12 57.21 4479.96 32687.51 2009-12-24 04:44:16.000 358 32376.05 57.29 4479.95 32687.56 2009-12-24 04:44:17.000 358 32376.25 57.09 4480.03 32687.60 2009-12-24 04:44:18.000 358 32376.18 57.18 4480.00 32687.55 2009-12-24 04:44:19.000 358 32376.09 57.26 4479.97 32687.51 2009-12-24 04:44:20.000 358 32376.13 57.23 4479.99 32687.54 2009-12-24 04:44:21.000 358 32376.21 57.15 4480.03 32687.56 2009-12-24 04:44:22.000 358 32376.19 57.20 4480.02 32687.49 2009-12-24 04:44:23.000 358 32376.17 57.24 4480.03 32687.55 2009-12-24 04:44:24.000 358 32376.21 57.12 4480.06 32687.52 2009-12-24 04:44:25.000 358 32376.14 57.25 4480.06 32687.58 2009-12-24 04:44:26.000 358 32376.14 57.28 4480.05 32687.55 2009-12-24 04:44:27.000 358 32376.04 57.42 4480.01 32687.51 2009-12-24 04:44:28.000 358 32376.15 57.30 4480.05 32687.58 2009-12-24 04:44:29.000 358 32376.14 57.29 4480.08 32687.60 2009-12-24 04:44:30.000 358 32376.10 57.33 4480.09 32687.51 2009-12-24 04:44:31.000 358 32375.98 57.46 4480.06 32687.55 2009-12-24 04:44:32.000 358 32376.12 57.35 4480.13 32687.55 2009-12-24 04:44:33.000 358 32376.11 57.32 4480.08 32687.53 2009-12-24 04:44:34.000 358 32376.10 57.32 4480.06 32687.54 2009-12-24 04:44:35.000 358 32376.10 57.30 4480.02 32687.60 2009-12-24 04:44:36.000 358 32376.15 57.37 4480.01 32687.48 2009-12-24 04:44:37.000 358 32376.22 57.32 4480.02 32687.58 2009-12-24 04:44:38.000 358 32376.27 57.24 4480.05 32687.54 2009-12-24 04:44:39.000 358 32376.05 57.47 4480.05 32687.51 2009-12-24 04:44:40.000 358 32376.09 57.34 4480.06 32687.57 2009-12-24 04:44:41.000 358 32376.14 57.23 4480.06 32687.55 2009-12-24 04:44:42.000 358 32376.19 57.17 4480.07 32687.51 2009-12-24 04:44:43.000 358 32376.18 57.21 4480.11 32687.48 2009-12-24 04:44:44.000 358 32376.07 57.31 4480.05 32687.51 2009-12-24 04:44:45.000 358 32376.07 57.37 4480.06 32687.47 2009-12-24 04:44:46.000 358 32376.08 57.38 4480.03 32687.48 2009-12-24 04:44:47.000 358 32376.08 57.37 4480.03 32687.47 2009-12-24 04:44:48.000 358 32376.17 57.31 4480.12 32687.41 2009-12-24 04:44:49.000 358 32376.07 57.42 4480.06 32687.38 2009-12-24 04:44:50.000 358 32375.97 57.48 4480.06 32687.57 2009-12-24 04:44:51.000 358 32376.01 57.48 4480.11 32687.42 2009-12-24 04:44:52.000 358 32375.97 57.55 4480.08 32687.40 2009-12-24 04:44:53.000 358 32375.90 57.60 4480.01 32687.47 2009-12-24 04:44:54.000 358 32375.99 57.48 4480.06 32687.39 2009-12-24 04:44:55.000 358 32376.04 57.48 4480.08 32687.44 2009-12-24 04:44:56.000 358 32376.06 57.43 4480.14 32687.44 2009-12-24 04:44:57.000 358 32376.00 57.49 4480.10 32687.39 2009-12-24 04:44:58.000 358 32376.00 57.61 4480.06 32687.36 2009-12-24 04:44:59.000 358 32376.01 57.58 4480.05 32687.44 2009-12-24 04:45:00.000 358 32375.98 57.55 4480.01 32687.36 2009-12-24 04:45:01.000 358 32375.97 57.51 4479.99 32687.46 2009-12-24 04:45:02.000 358 32375.91 57.60 4480.02 32687.31 2009-12-24 04:45:03.000 358 32375.94 57.65 4480.02 32687.43 2009-12-24 04:45:04.000 358 32376.08 57.51 4480.04 32687.50 2009-12-24 04:45:05.000 358 32376.04 57.53 4480.04 32687.42 2009-12-24 04:45:06.000 358 32376.00 57.60 4480.06 32687.41 2009-12-24 04:45:07.000 358 32376.02 57.61 4480.06 32687.41 2009-12-24 04:45:08.000 358 32376.09 57.51 4480.10 32687.28 2009-12-24 04:45:09.000 358 32376.04 57.55 4480.09 32687.33 2009-12-24 04:45:10.000 358 32376.00 57.60 4480.07 32687.54 2009-12-24 04:45:11.000 358 32376.21 57.37 4480.10 32687.41 2009-12-24 04:45:12.000 358 32376.17 57.41 4480.06 32687.28 2009-12-24 04:45:13.000 358 32375.97 57.60 4480.03 32687.41 2009-12-24 04:45:14.000 358 32375.95 57.66 4480.02 32687.37 2009-12-24 04:45:15.000 358 32375.93 57.65 4480.08 32687.46 2009-12-24 04:45:16.000 358 32375.98 57.62 4480.07 32687.43 2009-12-24 04:45:17.000 358 32375.88 57.75 4480.04 32687.41 2009-12-24 04:45:18.000 358 32375.89 57.79 4480.04 32687.34 2009-12-24 04:45:19.000 358 32376.06 57.59 4480.08 32687.32 2009-12-24 04:45:20.000 358 32376.01 57.62 4480.06 32687.45 2009-12-24 04:45:21.000 358 32375.87 57.76 4480.06 32687.29 2009-12-24 04:45:22.000 358 32375.91 57.70 4480.12 32687.38 2009-12-24 04:45:23.000 358 32375.92 57.76 4480.10 32687.30 2009-12-24 04:45:24.000 358 32375.91 57.81 4480.12 32687.22 2009-12-24 04:45:25.000 358 32375.94 57.76 4480.12 32687.35 2009-12-24 04:45:26.000 358 32375.93 57.73 4480.11 32687.35 2009-12-24 04:45:27.000 358 32375.96 57.66 4480.08 32687.35 2009-12-24 04:45:28.000 358 32375.94 57.70 4480.10 32687.30 2009-12-24 04:45:29.000 358 32375.85 57.77 4480.08 32687.35 2009-12-24 04:45:30.000 358 32375.84 57.81 4480.10 32687.32 2009-12-24 04:45:31.000 358 32375.83 57.84 4480.08 32687.33 2009-12-24 04:45:32.000 358 32375.82 57.84 4480.07 32687.27 2009-12-24 04:45:33.000 358 32375.87 57.76 4480.08 32687.26 2009-12-24 04:45:34.000 358 32375.87 57.78 4480.06 32687.29 2009-12-24 04:45:35.000 358 32375.89 57.74 4480.12 32687.33 2009-12-24 04:45:36.000 358 32375.95 57.63 4480.17 32687.22 2009-12-24 04:45:37.000 358 32375.86 57.78 4480.17 32687.37 2009-12-24 04:45:38.000 358 32375.84 57.87 4480.14 32687.32 2009-12-24 04:45:39.000 358 32375.84 57.81 4480.14 32687.28 2009-12-24 04:45:40.000 358 32375.83 57.77 4480.07 32687.13 2009-12-24 04:45:41.000 358 32375.85 57.73 4480.09 32687.35 2009-12-24 04:45:42.000 358 32375.85 57.75 4480.15 32687.19 2009-12-24 04:45:43.000 358 32375.83 57.75 4480.15 32687.24 2009-12-24 04:45:44.000 358 32375.81 57.77 4480.13 32687.30 2009-12-24 04:45:45.000 358 32375.91 57.68 4480.13 32687.19 2009-12-24 04:45:46.000 358 32375.86 57.77 4480.08 32687.18 2009-12-24 04:45:47.000 358 32375.91 57.73 4480.09 32687.22 2009-12-24 04:45:48.000 358 32375.94 57.69 4480.10 32687.25 2009-12-24 04:45:49.000 358 32375.91 57.73 4480.13 32687.20 2009-12-24 04:45:50.000 358 32375.93 57.70 4480.12 32687.15 2009-12-24 04:45:51.000 358 32375.88 57.79 4480.10 32687.16 2009-12-24 04:45:52.000 358 32375.86 57.75 4480.13 32687.31 2009-12-24 04:45:53.000 358 32375.94 57.69 4480.16 32687.28 2009-12-24 04:45:54.000 358 32375.95 57.69 4480.16 32687.23 2009-12-24 04:45:55.000 358 32375.94 57.69 4480.15 32687.23 2009-12-24 04:45:56.000 358 32375.91 57.74 4480.11 32687.31 2009-12-24 04:45:57.000 358 32375.82 57.82 4480.08 32687.29 2009-12-24 04:45:58.000 358 32375.88 57.73 4480.11 32687.19 2009-12-24 04:45:59.000 358 32375.91 57.71 4480.16 32687.23 2009-12-24 04:46:00.000 358 32375.93 57.69 4480.18 32687.23 2009-12-24 04:46:01.000 358 32375.84 57.82 4480.17 32687.26 2009-12-24 04:46:02.000 358 32375.91 57.75 4480.17 32687.23 2009-12-24 04:46:03.000 358 32375.91 57.74 4480.17 32687.28 2009-12-24 04:46:04.000 358 32375.88 57.75 4480.16 32687.26 2009-12-24 04:46:05.000 358 32375.87 57.76 4480.15 32687.28 2009-12-24 04:46:06.000 358 32375.86 57.80 4480.10 32687.26 2009-12-24 04:46:07.000 358 32375.97 57.63 4480.15 32687.27 2009-12-24 04:46:08.000 358 32375.92 57.72 4480.19 32687.15 2009-12-24 04:46:09.000 358 32375.91 57.79 4480.15 32687.16 2009-12-24 04:46:10.000 358 32375.89 57.76 4480.13 32687.30 2009-12-24 04:46:11.000 358 32375.90 57.73 4480.14 32687.20 2009-12-24 04:46:12.000 358 32375.87 57.72 4480.19 32687.17 2009-12-24 04:46:13.000 358 32375.87 57.72 4480.19 32687.31 2009-12-24 04:46:14.000 358 32375.95 57.60 4480.24 32687.18 2009-12-24 04:46:15.000 358 32375.84 57.77 4480.25 32687.12 2009-12-24 04:46:16.000 358 32375.80 57.78 4480.22 32687.24 2009-12-24 04:46:17.000 358 32375.76 57.77 4480.19 32687.17 2009-12-24 04:46:18.000 358 32375.76 57.80 4480.19 32687.17 2009-12-24 04:46:19.000 358 32375.75 57.83 4480.20 32687.17 2009-12-24 04:46:20.000 358 32375.89 57.73 4480.24 32687.18 2009-12-24 04:46:21.000 358 32375.83 57.81 4480.23 32687.16 2009-12-24 04:46:22.000 358 32375.80 57.84 4480.23 32687.15 2009-12-24 04:46:23.000 358 32375.80 57.82 4480.24 32687.13 2009-12-24 04:46:24.000 358 32375.80 57.79 4480.25 32687.25 2009-12-24 04:46:25.000 358 32375.80 57.80 4480.24 32687.11 2009-12-24 04:46:26.000 358 32375.83 57.80 4480.25 32687.18 2009-12-24 04:46:27.000 358 32375.83 57.76 4480.22 32687.14 2009-12-24 04:46:28.000 358 32375.78 57.88 4480.19 32687.19 2009-12-24 04:46:29.000 358 32375.79 57.83 4480.22 32687.14 2009-12-24 04:46:30.000 358 32375.72 57.90 4480.20 32687.12 2009-12-24 04:46:31.000 358 32375.87 57.71 4480.24 32687.27 2009-12-24 04:46:32.000 358 32375.83 57.78 4480.25 32687.16 2009-12-24 04:46:33.000 358 32375.76 57.88 4480.19 32687.06 2009-12-24 04:46:34.000 358 32375.76 57.90 4480.19 32687.21 2009-12-24 04:46:35.000 358 32375.78 57.87 4480.23 32687.19 2009-12-24 04:46:36.000 358 32375.71 57.95 4480.22 32687.14 2009-12-24 04:46:37.000 358 32375.77 57.89 4480.19 32687.22 2009-12-24 04:46:38.000 358 32375.83 57.84 4480.17 32687.13 2009-12-24 04:46:39.000 358 32375.86 57.83 4480.20 32687.19 2009-12-24 04:46:40.000 358 32375.79 57.93 4480.20 32687.14 2009-12-24 04:46:41.000 358 32375.87 57.84 4480.26 32687.19 2009-12-24 04:46:42.000 358 32375.74 57.93 4480.24 32687.12 2009-12-24 04:46:43.000 358 32375.69 58.00 4480.22 32687.24 2009-12-24 04:46:44.000 358 32375.72 57.98 4480.27 32687.18 2009-12-24 04:46:45.000 358 32375.78 57.90 4480.27 32687.20 2009-12-24 04:46:46.000 358 32375.73 57.93 4480.25 32687.22 2009-12-24 04:46:47.000 358 32375.78 57.86 4480.26 32687.12 2009-12-24 04:46:48.000 358 32375.78 57.85 4480.29 32687.13 2009-12-24 04:46:49.000 358 32375.79 57.87 4480.31 32687.15 2009-12-24 04:46:50.000 358 32375.74 57.90 4480.31 32687.18 2009-12-24 04:46:51.000 358 32375.72 57.90 4480.30 32687.12 2009-12-24 04:46:52.000 358 32375.72 57.93 4480.30 32687.20 2009-12-24 04:46:53.000 358 32375.66 57.99 4480.28 32687.09 2009-12-24 04:46:54.000 358 32375.71 57.90 4480.30 32687.08 2009-12-24 04:46:55.000 358 32375.74 57.90 4480.32 32687.15 2009-12-24 04:46:56.000 358 32375.62 58.00 4480.30 32687.13 2009-12-24 04:46:57.000 358 32375.72 57.91 4480.32 32687.19 2009-12-24 04:46:58.000 358 32375.76 57.85 4480.32 32687.10 2009-12-24 04:46:59.000 358 32375.68 57.90 4480.33 32687.17 2009-12-24 04:47:00.000 358 32375.66 57.98 4480.34 32687.13 2009-12-24 04:47:01.000 358 32375.69 57.94 4480.32 32687.04 2009-12-24 04:47:02.000 358 32375.71 57.89 4480.34 32687.10 2009-12-24 04:47:03.000 358 32375.68 57.89 4480.36 32687.13 2009-12-24 04:47:04.000 358 32375.60 58.00 4480.34 32687.07 2009-12-24 04:47:05.000 358 32375.71 57.87 4480.36 32687.12 2009-12-24 04:47:06.000 358 32375.71 57.89 4480.35 32687.21 2009-12-24 04:47:07.000 358 32375.71 57.91 4480.35 32687.09 2009-12-24 04:47:08.000 358 32375.76 57.92 4480.33 32687.06 2009-12-24 04:47:09.000 358 32375.83 57.80 4480.36 32687.13 2009-12-24 04:47:10.000 358 32375.77 57.86 4480.36 32687.09 2009-12-24 04:47:11.000 358 32375.79 57.77 4480.39 32687.14 2009-12-24 04:47:12.000 358 32375.65 57.98 4480.34 32687.10 2009-12-24 04:47:13.000 358 32375.74 57.92 4480.32 32687.23 2009-12-24 04:47:14.000 358 32375.73 57.89 4480.34 32687.08 2009-12-24 04:47:15.000 358 32375.72 57.90 4480.32 32687.07 2009-12-24 04:47:16.000 358 32375.73 57.92 4480.30 32687.16 2009-12-24 04:47:17.000 358 32375.80 57.84 4480.31 32687.19 2009-12-24 04:47:18.000 358 32375.80 57.84 4480.31 32687.13 2009-12-24 04:47:19.000 358 32375.68 57.97 4480.31 32687.11 2009-12-24 04:47:20.000 358 32375.74 57.91 4480.33 32687.13 2009-12-24 04:47:21.000 358 32375.65 57.99 4480.25 32687.18 2009-12-24 04:47:22.000 358 32375.70 57.89 4480.29 32687.22 2009-12-24 04:47:23.000 358 32375.79 57.76 4480.27 32687.13 2009-12-24 04:47:24.000 358 32375.79 57.78 4480.29 32687.04 2009-12-24 04:47:25.000 358 32375.68 57.96 4480.25 32687.21 2009-12-24 04:47:26.000 358 32375.70 57.95 4480.29 32687.08 2009-12-24 04:47:27.000 358 32375.69 57.92 4480.27 32687.13 2009-12-24 04:47:28.000 358 32375.72 57.87 4480.30 32687.15 2009-12-24 04:47:29.000 358 32375.76 57.86 4480.31 32687.12 2009-12-24 04:47:30.000 358 32375.66 57.96 4480.31 32687.16 2009-12-24 04:47:31.000 358 32375.76 57.90 4480.41 32687.16 2009-12-24 04:47:32.000 358 32375.83 57.80 4480.37 32687.12 2009-12-24 04:47:33.000 358 32375.73 57.88 4480.34 32687.14 2009-12-24 04:47:34.000 358 32375.65 58.01 4480.34 32687.10 2009-12-24 04:47:35.000 358 32375.74 57.91 4480.39 32687.19 2009-12-24 04:47:36.000 358 32375.72 57.92 4480.38 32687.12 2009-12-24 04:47:37.000 358 32375.76 57.87 4480.36 32687.10 2009-12-24 04:47:38.000 358 32375.70 57.92 4480.36 32687.11 2009-12-24 04:47:39.000 358 32375.64 58.00 4480.38 32687.11 2009-12-24 04:47:40.000 358 32375.56 58.04 4480.38 32687.19 2009-12-24 04:47:41.000 358 32375.57 58.03 4480.40 32687.07 2009-12-24 04:47:42.000 358 32375.64 57.97 4480.40 32687.11 2009-12-24 04:47:43.000 358 32375.69 57.92 4480.42 32687.08 2009-12-24 04:47:44.000 358 32375.72 57.85 4480.39 32687.05 2009-12-24 04:47:45.000 358 32375.72 57.90 4480.41 32687.09 2009-12-24 04:47:46.000 358 32375.73 57.82 4480.45 32687.13 2009-12-24 04:47:47.000 358 32375.66 57.91 4480.43 32687.05 2009-12-24 04:47:48.000 358 32375.63 57.97 4480.44 32687.09 2009-12-24 04:47:49.000 358 32375.47 58.07 4480.43 32687.09 2009-12-24 04:47:50.000 358 32375.30 58.27 4480.37 32687.11 2009-12-24 04:47:51.000 358 32375.60 57.94 4480.43 32687.12 2009-12-24 04:47:52.000 358 32375.68 57.90 4480.43 32687.06 2009-12-24 04:47:53.000 358 32375.66 57.88 4480.41 32687.11 2009-12-24 04:47:54.000 358 32375.74 57.82 4480.48 32687.10 2009-12-24 04:47:55.000 358 32375.73 57.85 4480.47 32687.10 2009-12-24 04:47:56.000 358 32375.71 57.86 4480.47 32687.00 2009-12-24 04:47:57.000 358 32375.74 57.82 4480.45 32687.11 2009-12-24 04:47:58.000 358 32375.73 57.80 4480.48 32687.06 2009-12-24 04:47:59.000 358 32375.70 57.87 4480.48 32687.04 2009-12-24 04:48:00.000 358 32375.72 57.83 4480.45 32687.02 2009-12-24 04:48:01.000 358 32375.78 57.73 4480.45 32687.13 2009-12-24 04:48:02.000 358 32375.70 57.84 4480.44 32687.06 2009-12-24 04:48:03.000 358 32375.72 57.83 4480.46 32687.10 2009-12-24 04:48:04.000 358 32375.66 57.87 4480.45 32687.04 2009-12-24 04:48:05.000 358 32375.72 57.78 4480.43 32687.15 2009-12-24 04:48:06.000 358 32375.67 57.80 4480.49 32687.05 2009-12-24 04:48:07.000 358 32375.71 57.75 4480.49 32687.02 2009-12-24 04:48:08.000 358 32375.60 57.87 4480.47 32687.07 2009-12-24 04:48:09.000 358 32375.67 57.82 4480.45 32687.08 2009-12-24 04:48:10.000 358 32375.61 57.84 4480.48 32687.08 2009-12-24 04:48:11.000 358 32375.47 58.03 4480.49 32687.01 2009-12-24 04:48:12.000 358 32375.58 58.02 4480.51 32687.15 2009-12-24 04:48:13.000 358 32375.79 57.70 4480.50 32687.03 2009-12-24 04:48:14.000 358 32375.79 57.70 4480.49 32687.05 2009-12-24 04:48:15.000 358 32375.81 57.68 4480.53 32687.06 2009-12-24 04:48:16.000 358 32375.67 57.83 4480.51 32687.12 2009-12-24 04:48:17.000 358 32375.66 57.90 4480.47 32687.03 2009-12-24 04:48:18.000 358 32375.78 57.79 4480.45 32687.11 2009-12-24 04:48:19.000 358 32375.69 57.87 4480.45 32687.01 2009-12-24 04:48:20.000 358 32375.67 57.89 4480.44 32687.05 2009-12-24 04:48:21.000 358 32375.66 57.92 4480.45 32687.08 2009-12-24 04:48:22.000 358 32375.68 57.89 4480.48 32687.05 2009-12-24 04:48:23.000 358 32375.64 57.93 4480.49 32687.15 2009-12-24 04:48:24.000 358 32375.66 57.86 4480.49 32687.08 2009-12-24 04:48:25.000 358 32375.70 57.84 4480.50 32687.08 2009-12-24 04:48:26.000 358 32375.80 57.69 4480.54 32687.11 2009-12-24 04:48:27.000 358 32375.72 57.79 4480.51 32687.07 2009-12-24 04:48:28.000 358 32375.83 57.73 4480.53 32687.09 2009-12-24 04:48:29.000 358 32375.78 57.78 4480.50 32687.12 2009-12-24 04:48:30.000 358 32375.81 57.72 4480.50 32687.14 2009-12-24 04:48:31.000 358 32375.79 57.77 4480.48 32687.04 2009-12-24 04:48:32.000 358 32375.71 57.85 4480.46 32687.01 2009-12-24 04:48:33.000 358 32375.69 57.86 4480.47 32687.07 2009-12-24 04:48:34.000 358 32375.64 57.85 4480.51 32687.14 2009-12-24 04:48:35.000 358 32375.64 57.84 4480.50 32687.13 2009-12-24 04:48:36.000 358 32375.63 57.89 4480.52 32687.07 2009-12-24 04:48:37.000 358 32375.59 57.93 4480.48 32687.00 2009-12-24 04:48:38.000 358 32375.69 57.82 4480.52 32687.03 2009-12-24 04:48:39.000 358 32375.63 57.84 4480.50 32687.09 2009-12-24 04:48:40.000 358 32375.61 57.89 4480.52 32687.11 2009-12-24 04:48:41.000 358 32375.61 57.90 4480.55 32687.07 2009-12-24 04:48:42.000 358 32375.64 57.85 4480.54 32687.10 2009-12-24 04:48:43.000 358 32375.76 57.74 4480.55 32687.05 2009-12-24 04:48:44.000 358 32375.67 57.76 4480.57 32687.02 2009-12-24 04:48:45.000 358 32375.65 57.78 4480.55 32687.05 2009-12-24 04:48:46.000 358 32375.63 57.80 4480.50 32687.17 2009-12-24 04:48:47.000 358 32375.55 57.93 4480.50 32686.98 2009-12-24 04:48:48.000 358 32375.53 57.93 4480.50 32687.11 2009-12-24 04:48:49.000 358 32375.60 57.88 4480.52 32687.07 2009-12-24 04:48:50.000 358 32375.62 57.86 4480.55 32687.07 2009-12-24 04:48:51.000 358 32375.69 57.77 4480.56 32687.06 2009-12-24 04:48:52.000 358 32375.74 57.73 4480.56 32687.07 2009-12-24 04:48:53.000 358 32375.67 57.82 4480.52 32687.01 2009-12-24 04:48:54.000 358 32375.63 57.86 4480.51 32687.03 2009-12-24 04:48:55.000 358 32375.57 57.92 4480.49 32687.03 2009-12-24 04:48:56.000 358 32375.59 57.92 4480.50 32687.02 2009-12-24 04:48:57.000 358 32375.60 57.87 4480.55 32687.04 2009-12-24 04:48:58.000 358 32375.60 57.86 4480.57 32687.05 2009-12-24 04:48:59.000 358 32375.56 57.91 4480.52 32687.14 2009-12-24 04:49:00.000 358 32375.66 57.80 4480.48 32687.05 2009-12-24 04:49:01.000 358 32375.74 57.76 4480.54 32687.00 2009-12-24 04:49:02.000 358 32375.77 57.74 4480.55 32687.12 2009-12-24 04:49:03.000 358 32375.74 57.80 4480.54 32687.06 2009-12-24 04:49:04.000 358 32375.69 57.85 4480.55 32687.06 2009-12-24 04:49:05.000 358 32375.68 57.86 4480.56 32687.12 2009-12-24 04:49:06.000 358 32375.69 57.82 4480.60 32687.15 2009-12-24 04:49:07.000 358 32375.71 57.81 4480.58 32687.10 2009-12-24 04:49:08.000 358 32375.74 57.81 4480.59 32687.16 2009-12-24 04:49:09.000 358 32375.77 57.84 4480.60 32687.11 2009-12-24 04:49:10.000 358 32375.72 57.85 4480.64 32687.16 2009-12-24 04:49:11.000 358 32375.72 57.82 4480.63 32687.20 2009-12-24 04:49:12.000 358 32375.74 57.76 4480.61 32687.12 2009-12-24 04:49:13.000 358 32375.74 57.76 4480.58 32687.17 2009-12-24 04:49:14.000 358 32375.81 57.73 4480.59 32687.19 2009-12-24 04:49:15.000 358 32375.82 57.70 4480.61 32687.14 2009-12-24 04:49:16.000 358 32375.75 57.78 4480.61 32687.13 2009-12-24 04:49:17.000 358 32375.78 57.80 4480.62 32687.24 2009-12-24 04:49:18.000 358 32375.74 57.80 4480.62 32687.20 2009-12-24 04:49:19.000 358 32375.76 57.76 4480.61 32687.15 2009-12-24 04:49:20.000 358 32375.74 57.77 4480.60 32687.17 2009-12-24 04:49:21.000 358 32375.74 57.74 4480.63 32687.18 2009-12-24 04:49:22.000 358 32375.74 57.81 4480.62 32687.13 2009-12-24 04:49:23.000 358 32375.74 57.81 4480.66 32687.24 2009-12-24 04:49:24.000 358 32375.74 57.80 4480.61 32687.19 2009-12-24 04:49:25.000 358 32375.74 57.82 4480.65 32687.15 2009-12-24 04:49:26.000 358 32375.66 57.92 4480.66 32687.27 2009-12-24 04:49:27.000 358 32375.70 57.85 4480.64 32687.20 2009-12-24 04:49:28.000 358 32375.75 57.78 4480.64 32687.19 2009-12-24 04:49:29.000 358 32375.75 57.82 4480.62 32687.27 2009-12-24 04:49:30.000 358 32375.76 57.86 4480.62 32687.18 2009-12-24 04:49:31.000 358 32375.76 57.85 4480.61 32687.24 2009-12-24 04:49:32.000 358 32375.77 57.85 4480.65 32687.18 2009-12-24 04:49:33.000 358 32375.75 57.85 4480.66 32687.20 2009-12-24 04:49:34.000 358 32375.73 57.84 4480.64 32687.18 2009-12-24 04:49:35.000 358 32375.77 57.81 4480.62 32687.19 2009-12-24 04:49:36.000 358 32375.81 57.82 4480.66 32687.21 2009-12-24 04:49:37.000 358 32375.78 57.85 4480.69 32687.16 2009-12-24 04:49:38.000 358 32375.76 57.86 4480.62 32687.24 2009-12-24 04:49:39.000 358 32375.79 57.82 4480.61 32687.18 2009-12-24 04:49:40.000 358 32375.79 57.84 4480.61 32687.23 2009-12-24 04:49:41.000 358 32375.74 57.88 4480.66 32687.21 2009-12-24 04:49:42.000 358 32375.72 57.92 4480.65 32687.22 2009-12-24 04:49:43.000 358 32375.80 57.85 4480.66 32687.27 2009-12-24 04:49:44.000 358 32375.74 57.95 4480.62 32687.11 2009-12-24 04:49:45.000 358 32375.72 57.95 4480.59 32687.23 2009-12-24 04:49:46.000 358 32375.77 57.88 4480.64 32687.15 2009-12-24 04:49:47.000 358 32375.76 57.92 4480.64 32687.13 2009-12-24 04:49:48.000 358 32375.77 57.91 4480.65 32687.17 2009-12-24 04:49:49.000 358 32375.81 57.88 4480.63 32687.14 2009-12-24 04:49:50.000 358 32375.78 57.87 4480.68 32687.20 2009-12-24 04:49:51.000 358 32375.81 57.86 4480.64 32687.19 2009-12-24 04:49:52.000 358 32375.73 57.92 4480.64 32687.22 2009-12-24 04:49:53.000 358 32375.73 57.91 4480.68 32687.24 2009-12-24 04:49:54.000 358 32375.77 57.84 4480.67 32687.23 2009-12-24 04:49:55.000 358 32375.86 57.77 4480.67 32687.24 2009-12-24 04:49:56.000 358 32375.87 57.76 4480.71 32687.17 2009-12-24 04:49:57.000 358 32375.81 57.81 4480.71 32687.22 2009-12-24 04:49:58.000 358 32375.80 57.85 4480.72 32687.12 2009-12-24 04:49:59.000 358 32375.83 57.85 4480.77 32687.28 2009-12-24 04:50:00.000 358 32375.75 57.96 4480.73 32687.25 2009-12-24 04:50:01.000 358 32375.76 57.97 4480.73 32687.20 2009-12-24 04:50:02.000 358 32375.81 57.88 4480.73 32687.31 2009-12-24 04:50:03.000 358 32375.83 57.84 4480.69 32687.19 2009-12-24 04:50:04.000 358 32375.81 57.87 4480.65 32687.22 2009-12-24 04:50:05.000 358 32375.76 57.86 4480.66 32687.24 2009-12-24 04:50:06.000 358 32375.80 57.80 4480.70 32687.32 2009-12-24 04:50:07.000 358 32375.83 57.80 4480.69 32687.20 2009-12-24 04:50:08.000 358 32375.90 57.68 4480.66 32687.33 2009-12-24 04:50:09.000 358 32375.85 57.75 4480.66 32687.23 2009-12-24 04:50:10.000 358 32375.79 57.79 4480.64 32687.19 2009-12-24 04:50:11.000 358 32375.77 57.81 4480.69 32687.22 2009-12-24 04:50:12.000 358 32375.77 57.76 4480.73 32687.21 2009-12-24 04:50:13.000 358 32375.84 57.70 4480.70 32687.21 2009-12-24 04:50:14.000 358 32375.79 57.82 4480.64 32687.29 2009-12-24 04:50:15.000 358 32375.74 57.82 4480.69 32687.16 2009-12-24 04:50:16.000 358 32375.77 57.77 4480.71 32687.23 2009-12-24 04:50:17.000 358 32375.77 57.78 4480.70 32687.19 2009-12-24 04:50:18.000 358 32375.82 57.69 4480.71 32687.21 2009-12-24 04:50:19.000 358 32375.80 57.69 4480.72 32687.11 2009-12-24 04:50:20.000 358 32375.79 57.77 4480.72 32687.15 2009-12-24 04:50:21.000 358 32375.85 57.70 4480.71 32687.17 2009-12-24 04:50:22.000 358 32375.76 57.77 4480.70 32687.21 2009-12-24 04:50:23.000 358 32375.77 57.70 4480.72 32687.11 2009-12-24 04:50:24.000 358 32375.72 57.76 4480.72 32687.19 2009-12-24 04:50:25.000 358 32375.70 57.79 4480.73 32687.14 2009-12-24 04:50:26.000 358 32375.69 57.83 4480.69 32687.26 2009-12-24 04:50:27.000 358 32375.61 57.94 4480.68 32687.10 2009-12-24 04:50:28.000 358 32375.69 57.86 4480.70 32687.22 2009-12-24 04:50:29.000 358 32375.70 57.84 4480.69 32687.19 2009-12-24 04:50:30.000 358 32375.70 57.83 4480.72 32687.08 2009-12-24 04:50:31.000 358 32375.73 57.78 4480.72 32687.09 2009-12-24 04:50:32.000 358 32375.66 57.81 4480.75 32687.14 2009-12-24 04:50:33.000 358 32375.65 57.82 4480.73 32687.12 2009-12-24 04:50:34.000 358 32375.67 57.86 4480.74 32687.23 2009-12-24 04:50:35.000 358 32375.70 57.82 4480.78 32687.09 2009-12-24 04:50:36.000 358 32375.73 57.84 4480.77 32687.16 2009-12-24 04:50:37.000 358 32375.72 57.85 4480.80 32687.19 2009-12-24 04:50:38.000 358 32375.79 57.75 4480.80 32687.03 2009-12-24 04:50:39.000 358 32375.81 57.77 4480.76 32687.10 2009-12-24 04:50:40.000 358 32375.71 57.86 4480.77 32687.11 2009-12-24 04:50:41.000 358 32375.73 57.85 4480.78 32687.15 2009-12-24 04:50:42.000 358 32375.70 57.85 4480.76 32687.04 2009-12-24 04:50:43.000 358 32375.65 57.90 4480.77 32687.16 2009-12-24 04:50:44.000 358 32375.68 57.88 4480.80 32687.10 2009-12-24 04:50:45.000 358 32375.67 57.87 4480.82 32687.20 2009-12-24 04:50:46.000 358 32375.68 57.85 4480.81 32687.09 2009-12-24 04:50:47.000 358 32375.77 57.73 4480.81 32687.13 2009-12-24 04:50:48.000 358 32375.67 57.80 4480.81 32687.12 2009-12-24 04:50:49.000 358 32375.68 57.84 4480.76 32687.09 2009-12-24 04:50:50.000 358 32375.67 57.84 4480.75 32687.19 2009-12-24 04:50:51.000 358 32375.58 57.96 4480.73 32687.11 2009-12-24 04:50:52.000 358 32375.63 57.92 4480.78 32687.12 2009-12-24 04:50:53.000 358 32375.67 57.89 4480.80 32687.10 2009-12-24 04:50:54.000 358 32375.72 57.85 4480.81 32687.08 2009-12-24 04:50:55.000 358 32375.75 57.85 4480.78 32687.10 2009-12-24 04:50:56.000 358 32375.69 57.90 4480.76 32687.05 2009-12-24 04:50:57.000 358 32375.67 57.89 4480.75 32687.18 2009-12-24 04:50:58.000 358 32375.65 57.84 4480.72 32687.04 2009-12-24 04:50:59.000 358 32375.65 57.88 4480.73 32687.05 2009-12-24 04:51:00.000 358 32375.65 57.94 4480.73 32687.14 2009-12-24 04:51:01.000 358 32375.64 57.97 4480.75 32687.19 2009-12-24 04:51:02.000 358 32375.66 57.92 4480.80 32687.07 2009-12-24 04:51:03.000 358 32375.68 57.88 4480.79 32687.04 2009-12-24 04:51:04.000 358 32375.71 57.81 4480.83 32687.12 2009-12-24 04:51:05.000 358 32375.65 57.89 4480.79 32687.05 2009-12-24 04:51:06.000 358 32375.60 57.86 4480.79 32687.09 2009-12-24 04:51:07.000 358 32375.62 57.82 4480.79 32687.06 2009-12-24 04:51:08.000 358 32375.68 57.82 4480.82 32687.04 2009-12-24 04:51:09.000 358 32375.67 57.85 4480.84 32687.13 2009-12-24 04:51:10.000 358 32375.59 57.95 4480.78 32687.07 2009-12-24 04:51:11.000 358 32375.68 57.86 4480.79 32687.07 2009-12-24 04:51:12.000 358 32375.74 57.75 4480.83 32687.04 2009-12-24 04:51:13.000 358 32375.70 57.80 4480.87 32687.05 2009-12-24 04:51:14.000 358 32375.72 57.77 4480.85 32687.08 2009-12-24 04:51:15.000 358 32375.71 57.77 4480.84 32687.04 2009-12-24 04:51:16.000 358 32375.73 57.70 4480.82 32687.14 2009-12-24 04:51:17.000 358 32375.65 57.79 4480.80 32687.04 2009-12-24 04:51:18.000 358 32375.54 57.91 4480.79 32687.08 2009-12-24 04:51:19.000 358 32375.65 57.82 4480.78 32687.15 2009-12-24 04:51:20.000 358 32375.78 57.69 4480.80 32687.07 2009-12-24 04:51:21.000 358 32375.65 57.83 4480.78 32687.08 2009-12-24 04:51:22.000 358 32375.59 57.86 4480.76 32687.05 2009-12-24 04:51:23.000 358 32375.64 57.83 4480.78 32687.07 2009-12-24 04:51:24.000 358 32375.65 57.84 4480.79 32687.09 2009-12-24 04:51:25.000 358 32375.47 57.99 4480.72 32687.10 2009-12-24 04:51:26.000 358 32375.50 57.94 4480.73 32687.02 2009-12-24 04:51:27.000 358 32375.55 57.91 4480.75 32687.02 2009-12-24 04:51:28.000 358 32375.59 57.90 4480.80 32687.15 2009-12-24 04:51:29.000 358 32375.69 57.79 4480.80 32687.07 2009-12-24 04:51:30.000 358 32375.63 57.83 4480.76 32686.99 2009-12-24 04:51:31.000 358 32375.60 57.85 4480.73 32687.09 2009-12-24 04:51:32.000 358 32375.52 57.96 4480.77 32687.10 2009-12-24 04:51:33.000 358 32375.57 57.85 4480.78 32687.07 2009-12-24 04:51:34.000 358 32375.67 57.69 4480.82 32687.17 2009-12-24 04:51:35.000 358 32375.63 57.76 4480.78 32687.03 2009-12-24 04:51:36.000 358 32375.58 57.82 4480.78 32687.00 2009-12-24 04:51:37.000 358 32375.54 57.88 4480.76 32687.06 2009-12-24 04:51:38.000 358 32375.50 57.92 4480.71 32687.18 2009-12-24 04:51:39.000 358 32375.54 57.82 4480.74 32687.19 2009-12-24 04:51:40.000 358 32375.58 57.78 4480.79 32687.08 2009-12-24 04:51:41.000 358 32375.55 57.87 4480.75 32687.11 2009-12-24 04:51:42.000 358 32375.53 57.92 4480.75 32687.11 2009-12-24 04:51:43.000 358 32375.69 57.77 4480.80 32687.08 2009-12-24 04:51:44.000 358 32375.74 57.72 4480.85 32687.07 2009-12-24 04:51:45.000 358 32375.64 57.83 4480.80 32687.09 2009-12-24 04:51:46.000 358 32375.61 57.86 4480.77 32687.03 2009-12-24 04:51:47.000 358 32375.63 57.79 4480.78 32687.18 2009-12-24 04:51:48.000 358 32375.63 57.77 4480.76 32687.07 2009-12-24 04:51:49.000 358 32375.52 57.91 4480.78 32687.05 2009-12-24 04:51:50.000 358 32375.54 57.87 4480.79 32687.09 2009-12-24 04:51:51.000 358 32375.63 57.76 4480.76 32687.08 2009-12-24 04:51:52.000 358 32375.57 57.78 4480.73 32687.03 2009-12-24 04:51:53.000 358 32375.65 57.74 4480.79 32687.07 2009-12-24 04:51:54.000 358 32375.59 57.81 4480.73 32687.15 2009-12-24 04:51:55.000 358 32375.51 57.88 4480.70 32687.09 2009-12-24 04:51:56.000 358 32375.49 57.88 4480.70 32687.12 2009-12-24 04:51:57.000 358 32375.50 57.85 4480.73 32687.08 2009-12-24 04:51:58.000 358 32375.52 57.82 4480.76 32687.07 2009-12-24 04:51:59.000 358 32375.47 57.90 4480.75 32687.11 2009-12-24 04:52:00.000 358 32375.57 57.82 4480.82 32687.17 2009-12-24 04:52:01.000 358 32375.60 57.75 4480.82 32687.04 2009-12-24 04:52:02.000 358 32375.59 57.72 4480.88 32687.05 2009-12-24 04:52:03.000 358 32375.59 57.74 4480.86 32687.09 2009-12-24 04:52:04.000 358 32375.66 57.69 4480.86 32687.13 2009-12-24 04:52:05.000 358 32375.64 57.71 4480.88 32686.97 2009-12-24 04:52:06.000 358 32375.60 57.74 4480.86 32687.06 2009-12-24 04:52:07.000 358 32375.71 57.66 4480.84 32687.11 2009-12-24 04:52:08.000 358 32375.71 57.70 4480.85 32687.01 2009-12-24 04:52:09.000 358 32375.57 57.84 4480.85 32687.10 2009-12-24 04:52:10.000 358 32375.53 57.88 4480.84 32687.13 2009-12-24 04:52:11.000 358 32375.56 57.81 4480.83 32687.02 2009-12-24 04:52:12.000 358 32375.56 57.82 4480.84 32687.15 2009-12-24 04:52:13.000 358 32375.63 57.73 4480.86 32687.13 2009-12-24 04:52:14.000 358 32375.67 57.73 4480.86 32687.05 2009-12-24 04:52:15.000 358 32375.62 57.82 4480.86 32686.99 2009-12-24 04:52:16.000 358 32375.59 57.84 4480.82 32687.10 2009-12-24 04:52:17.000 358 32375.61 57.83 4480.81 32687.06 2009-12-24 04:52:18.000 358 32375.57 57.83 4480.86 32687.14 2009-12-24 04:52:19.000 358 32375.63 57.75 4480.88 32687.10 2009-12-24 04:52:20.000 358 32375.63 57.78 4480.91 32687.12 2009-12-24 04:52:21.000 358 32375.62 57.84 4480.87 32687.00 2009-12-24 04:52:22.000 358 32375.61 57.81 4480.85 32687.11 2009-12-24 04:52:23.000 358 32375.62 57.80 4480.85 32687.08 2009-12-24 04:52:24.000 358 32375.56 57.87 4480.83 32687.02 2009-12-24 04:52:25.000 358 32375.51 57.88 4480.84 32687.01 2009-12-24 04:52:26.000 358 32375.59 57.83 4480.88 32687.15 2009-12-24 04:52:27.000 358 32375.62 57.83 4480.89 32687.14 2009-12-24 04:52:28.000 358 32375.70 57.76 4480.89 32687.05 2009-12-24 04:52:29.000 358 32375.85 57.50 4480.91 32686.97 2009-12-24 04:52:30.000 358 32375.58 57.87 4480.84 32686.99 2009-12-24 04:52:31.000 358 32375.56 57.91 4480.90 32687.12 2009-12-24 04:52:32.000 358 32375.58 57.95 4480.86 32687.02 2009-12-24 04:52:33.000 358 32375.56 57.93 4480.79 32687.06 2009-12-24 04:52:34.000 358 32375.50 57.97 4480.82 32687.09 2009-12-24 04:52:35.000 358 32375.59 57.91 4480.82 32687.09 2009-12-24 04:52:36.000 358 32375.62 57.88 4480.82 32687.14 2009-12-24 04:52:37.000 358 32375.63 57.88 4480.80 32687.07 2009-12-24 04:52:38.000 358 32375.60 57.91 4480.81 32687.13 2009-12-24 04:52:39.000 358 32375.63 57.92 4480.84 32687.05 2009-12-24 04:52:40.000 358 32375.62 57.92 4480.82 32687.11 2009-12-24 04:52:41.000 358 32375.69 57.81 4480.84 32687.03 2009-12-24 04:52:42.000 358 32375.69 57.81 4480.86 32687.14 2009-12-24 04:52:43.000 358 32375.71 57.75 4480.86 32687.08 2009-12-24 04:52:44.000 358 32375.98 57.35 4480.91 32687.06 2009-12-24 04:52:45.000 358 32375.66 57.77 4480.80 32686.99 2009-12-24 04:52:46.000 358 32375.64 57.82 4480.80 32687.12 2009-12-24 04:52:47.000 358 32375.68 57.79 4480.79 32687.15 2009-12-24 04:52:48.000 358 32375.68 57.78 4480.82 32687.14 2009-12-24 04:52:49.000 358 32375.64 57.80 4480.85 32687.07 2009-12-24 04:52:50.000 358 32375.68 57.73 4480.82 32687.13 2009-12-24 04:52:51.000 358 32375.67 57.75 4480.85 32687.15 2009-12-24 04:52:52.000 358 32375.65 57.72 4480.86 32687.15 2009-12-24 04:52:53.000 358 32375.51 57.85 4480.79 32687.04 2009-12-24 04:52:54.000 358 32375.58 57.76 4480.86 32687.08 2009-12-24 04:52:55.000 358 32375.59 57.75 4480.84 32687.11 2009-12-24 04:52:56.000 358 32375.55 57.79 4480.89 32687.11 2009-12-24 04:52:57.000 358 32375.53 57.83 4480.89 32687.11 2009-12-24 04:52:58.000 358 32375.54 57.83 4480.86 32687.07 2009-12-24 04:52:59.000 358 32375.48 57.91 4480.87 32687.04 2009-12-24 04:53:00.000 358 32375.61 57.76 4480.90 32687.05 2009-12-24 04:53:01.000 358 32375.69 57.69 4480.90 32687.11 2009-12-24 04:53:02.000 358 32375.58 57.84 4480.83 32687.11 2009-12-24 04:53:03.000 358 32375.60 57.83 4480.83 32687.03 2009-12-24 04:53:04.000 358 32375.68 57.70 4480.86 32687.18 2009-12-24 04:53:05.000 358 32375.61 57.77 4480.84 32687.04 2009-12-24 04:53:06.000 358 32375.63 57.78 4480.86 32687.11 2009-12-24 04:53:07.000 358 32375.56 57.82 4480.91 32687.05 2009-12-24 04:53:08.000 358 32375.51 57.85 4480.86 32687.04 2009-12-24 04:53:09.000 358 32375.64 57.74 4480.89 32687.08 2009-12-24 04:53:10.000 358 32375.54 57.86 4480.84 32687.16 2009-12-24 04:53:11.000 358 32375.61 57.77 4480.91 32687.14 2009-12-24 04:53:12.000 358 32375.54 57.84 4480.90 32687.18 2009-12-24 04:53:13.000 358 32375.60 57.73 4480.91 32687.21 2009-12-24 04:53:14.000 358 32375.71 57.57 4480.96 32687.11 2009-12-24 04:53:15.000 358 32375.63 57.70 4480.94 32687.14 2009-12-24 04:53:16.000 358 32375.65 57.73 4480.91 32687.14 2009-12-24 04:53:17.000 358 32375.78 57.57 4480.91 32687.09 2009-12-24 04:53:18.000 358 32375.63 57.75 4480.88 32687.13 2009-12-24 04:53:19.000 358 32375.59 57.78 4480.94 32687.16 2009-12-24 04:53:20.000 358 32375.58 57.83 4480.92 32687.08 2009-12-24 04:53:21.000 358 32375.65 57.74 4480.90 32687.20 2009-12-24 04:53:22.000 358 32375.65 57.74 4480.90 32687.09 2009-12-24 04:53:23.000 358 32375.63 57.77 4480.88 32687.17 2009-12-24 04:53:24.000 358 32375.46 57.96 4480.83 32687.12 2009-12-24 04:53:25.000 358 32375.57 57.82 4480.87 32687.20 2009-12-24 04:53:26.000 358 32375.61 57.80 4480.91 32687.06 2009-12-24 04:53:27.000 358 32375.57 57.78 4480.93 32687.20 2009-12-24 04:53:28.000 358 32375.63 57.72 4480.93 32687.10 2009-12-24 04:53:29.000 358 32375.82 57.51 4480.99 32687.07 2009-12-24 04:53:30.000 358 32375.60 57.76 4480.95 32687.06 2009-12-24 04:53:31.000 358 32375.55 57.79 4480.90 32687.12 2009-12-24 04:53:32.000 358 32375.53 57.80 4480.94 32687.12 2009-12-24 04:53:33.000 358 32375.56 57.79 4480.94 32687.08 2009-12-24 04:53:34.000 358 32375.53 57.85 4480.88 32687.05 2009-12-24 04:53:35.000 358 32375.54 57.85 4480.93 32687.20 2009-12-24 04:53:36.000 358 32375.58 57.79 4480.93 32687.08 2009-12-24 04:53:37.000 358 32375.50 57.88 4480.90 32687.13 2009-12-24 04:53:38.000 358 32375.65 57.67 4480.96 32687.16 2009-12-24 04:53:39.000 358 32375.64 57.76 4481.01 32687.10 2009-12-24 04:53:40.000 358 32375.57 57.85 4481.02 32687.17 2009-12-24 04:53:41.000 358 32375.59 57.85 4480.99 32687.08 2009-12-24 04:53:42.000 358 32375.70 57.71 4480.98 32687.10 2009-12-24 04:53:43.000 358 32375.60 57.75 4480.97 32687.08 2009-12-24 04:53:44.000 358 32375.57 57.80 4480.97 32687.11 2009-12-24 04:53:45.000 358 32375.49 57.88 4480.98 32687.13 2009-12-24 04:53:46.000 358 32375.50 57.83 4480.96 32687.16 2009-12-24 04:53:47.000 358 32375.59 57.77 4480.96 32687.04 2009-12-24 04:53:48.000 358 32375.56 57.81 4480.98 32687.16 2009-12-24 04:53:49.000 358 32375.57 57.78 4480.98 32687.15 2009-12-24 04:53:50.000 358 32375.56 57.81 4480.97 32687.03 2009-12-24 04:53:51.000 358 32375.65 57.69 4481.01 32687.20 2009-12-24 04:53:52.000 358 32375.53 57.78 4481.00 32687.07 2009-12-24 04:53:53.000 358 32375.51 57.81 4480.97 32687.03 2009-12-24 04:53:54.000 358 32375.48 57.90 4480.98 32687.19 2009-12-24 04:53:55.000 358 32375.53 57.78 4480.99 32687.12 2009-12-24 04:53:56.000 358 32375.47 57.80 4480.98 32687.08 2009-12-24 04:53:57.000 358 32375.51 57.78 4480.97 32687.13 2009-12-24 04:53:58.000 358 32375.50 57.80 4480.96 32687.16 2009-12-24 04:53:59.000 358 32375.51 57.81 4480.98 32687.10 2009-12-24 04:54:00.000 358 32375.55 57.72 4481.01 32687.10 2009-12-24 04:54:01.000 358 32375.51 57.74 4481.01 32687.01 2009-12-24 04:54:02.000 358 32375.51 57.77 4481.01 32687.06 2009-12-24 04:54:03.000 358 32375.51 57.76 4480.98 32687.16 2009-12-24 04:54:04.000 358 32375.67 57.65 4481.00 32687.07 2009-12-24 04:54:05.000 358 32375.66 57.70 4481.04 32687.03 2009-12-24 04:54:06.000 358 32375.66 57.71 4481.06 32687.07 2009-12-24 04:54:07.000 358 32375.44 57.98 4480.96 32687.05 2009-12-24 04:54:08.000 358 32375.55 57.83 4481.00 32687.11 2009-12-24 04:54:09.000 358 32375.62 57.73 4480.97 32687.10 2009-12-24 04:54:10.000 358 32375.59 57.78 4480.94 32687.03 2009-12-24 04:54:11.000 358 32375.54 57.82 4480.91 32687.03 2009-12-24 04:54:12.000 358 32375.55 57.82 4480.96 32687.17 2009-12-24 04:54:13.000 358 32375.66 57.63 4480.98 32687.06 2009-12-24 04:54:14.000 358 32375.58 57.75 4480.99 32687.02 2009-12-24 04:54:15.000 358 32375.69 57.61 4480.99 32687.09 2009-12-24 04:54:16.000 358 32375.58 57.68 4480.96 32687.09 2009-12-24 04:54:17.000 358 32375.57 57.67 4480.99 32687.08 2009-12-24 04:54:18.000 358 32375.70 57.46 4481.04 32686.97 2009-12-24 04:54:19.000 358 32375.66 57.54 4481.04 32687.13 2009-12-24 04:54:20.000 358 32375.40 57.84 4480.98 32687.12 2009-12-24 04:54:21.000 358 32375.45 57.73 4480.98 32687.10 2009-12-24 04:54:22.000 358 32375.44 57.77 4480.97 32687.09 2009-12-24 04:54:23.000 358 32375.49 57.74 4480.99 32687.11 2009-12-24 04:54:24.000 358 32375.49 57.69 4481.03 32687.15 2009-12-24 04:54:25.000 358 32375.52 57.67 4481.04 32687.04 2009-12-24 04:54:26.000 358 32375.47 57.74 4480.98 32687.14 2009-12-24 04:54:27.000 358 32375.42 57.82 4480.99 32687.04 2009-12-24 04:54:28.000 358 32375.54 57.71 4481.06 32687.02 2009-12-24 04:54:29.000 358 32375.45 57.72 4481.01 32687.05 2009-12-24 04:54:30.000 358 32375.49 57.61 4481.02 32686.99 2009-12-24 04:54:31.000 358 32375.45 57.67 4481.00 32686.97 2009-12-24 04:54:32.000 358 32375.47 57.68 4481.02 32687.05 2009-12-24 04:54:33.000 358 32375.46 57.71 4481.03 32686.98 2009-12-24 04:54:34.000 358 32375.43 57.70 4481.01 32687.04 2009-12-24 04:54:35.000 358 32375.43 57.69 4480.99 32687.06 2009-12-24 04:54:36.000 358 32375.31 57.86 4480.97 32686.97 2009-12-24 04:54:37.000 358 32375.39 57.79 4480.95 32687.09 2009-12-24 04:54:38.000 358 32375.45 57.73 4480.94 32687.06 2009-12-24 04:54:39.000 358 32375.47 57.75 4480.96 32687.03 2009-12-24 04:54:40.000 358 32375.47 57.73 4480.95 32687.01 2009-12-24 04:54:41.000 358 32375.56 57.63 4481.00 32686.96 2009-12-24 04:54:42.000 358 32375.54 57.65 4481.01 32687.03 2009-12-24 04:54:43.000 358 32375.57 57.61 4481.04 32687.01 2009-12-24 04:54:44.000 358 32375.44 57.78 4481.00 32686.99 2009-12-24 04:54:45.000 358 32375.43 57.79 4481.02 32687.04 2009-12-24 04:54:46.000 358 32375.44 57.74 4481.05 32687.02 2009-12-24 04:54:47.000 358 32375.42 57.79 4481.05 32687.05 2009-12-24 04:54:48.000 358 32375.48 57.77 4481.02 32686.96 2009-12-24 04:54:49.000 358 32375.38 57.82 4480.97 32686.98 2009-12-24 04:54:50.000 358 32375.44 57.74 4481.01 32687.01 2009-12-24 04:54:51.000 358 32375.46 57.75 4481.00 32686.95 2009-12-24 04:54:52.000 358 32375.51 57.66 4481.02 32687.05 2009-12-24 04:54:53.000 358 32375.38 57.78 4480.98 32686.97 2009-12-24 04:54:54.000 358 32375.41 57.76 4480.98 32687.06 2009-12-24 04:54:55.000 358 32375.45 57.78 4480.98 32686.92 2009-12-24 04:54:56.000 358 32375.51 57.71 4481.04 32687.10 2009-12-24 04:54:57.000 358 32375.56 57.69 4481.03 32687.00 2009-12-24 04:54:58.000 358 32375.52 57.77 4480.97 32687.02 2009-12-24 04:54:59.000 358 32375.51 57.78 4480.99 32687.01 2009-12-24 04:55:00.000 358 32375.53 57.72 4481.02 32686.99 2009-12-24 04:55:01.000 358 32375.43 57.78 4480.97 32686.98 2009-12-24 04:55:02.000 358 32375.44 57.76 4481.02 32687.05 2009-12-24 04:55:03.000 358 32375.49 57.69 4481.03 32687.03 2009-12-24 04:55:04.000 358 32375.51 57.63 4481.08 32687.06 2009-12-24 04:55:05.000 358 32375.40 57.75 4481.04 32686.94 2009-12-24 04:55:06.000 358 32375.42 57.70 4481.03 32686.97 2009-12-24 04:55:07.000 358 32375.50 57.62 4481.05 32687.05 2009-12-24 04:55:08.000 358 32375.45 57.70 4481.01 32686.96 2009-12-24 04:55:09.000 358 32375.44 57.70 4481.00 32687.04 2009-12-24 04:55:10.000 358 32375.45 57.71 4481.04 32686.95 2009-12-24 04:55:11.000 358 32375.46 57.71 4481.06 32687.03 2009-12-24 04:55:12.000 358 32375.41 57.73 4481.07 32687.01 2009-12-24 04:55:13.000 358 32375.41 57.73 4481.04 32687.02 2009-12-24 04:55:14.000 358 32375.35 57.83 4481.02 32686.98 2009-12-24 04:55:15.000 358 32375.34 57.83 4481.03 32687.03 2009-12-24 04:55:16.000 358 32375.44 57.73 4481.04 32687.00 2009-12-24 04:55:17.000 358 32375.41 57.78 4481.01 32687.03 2009-12-24 04:55:18.000 358 32375.34 57.87 4480.96 32686.97 2009-12-24 04:55:19.000 358 32375.44 57.69 4481.01 32687.05 2009-12-24 04:55:20.000 358 32375.41 57.67 4481.05 32687.02 2009-12-24 04:55:21.000 358 32375.41 57.72 4481.03 32686.99 2009-12-24 04:55:22.000 358 32375.33 57.77 4481.05 32687.14 2009-12-24 04:55:23.000 358 32375.46 57.65 4481.06 32686.99 2009-12-24 04:55:24.000 358 32375.42 57.70 4481.08 32687.05 2009-12-24 04:55:25.000 358 32375.42 57.66 4481.06 32687.00 2009-12-24 04:55:26.000 358 32375.51 57.55 4481.08 32687.10 2009-12-24 04:55:27.000 358 32375.41 57.71 4481.04 32686.99 2009-12-24 04:55:28.000 358 32375.33 57.80 4480.99 32687.00 2009-12-24 04:55:29.000 358 32375.42 57.66 4481.01 32687.06 2009-12-24 04:55:30.000 358 32375.31 57.79 4481.00 32687.10 2009-12-24 04:55:31.000 358 32375.44 57.70 4481.05 32687.04 2009-12-24 04:55:32.000 358 32375.43 57.70 4481.06 32687.09 2009-12-24 04:55:33.000 358 32375.41 57.77 4481.04 32687.04 2009-12-24 04:55:34.000 358 32375.46 57.66 4481.04 32687.12 2009-12-24 04:55:35.000 358 32375.56 57.56 4481.06 32687.06 2009-12-24 04:55:36.000 358 32375.46 57.69 4481.09 32687.01 2009-12-24 04:55:37.000 358 32375.49 57.63 4481.12 32687.09 2009-12-24 04:55:38.000 358 32375.50 57.58 4481.08 32687.08 2009-12-24 04:55:39.000 358 32375.46 57.65 4481.05 32687.10 2009-12-24 04:55:40.000 358 32375.46 57.63 4481.10 32687.03 2009-12-24 04:55:41.000 358 32375.50 57.59 4481.08 32687.07 2009-12-24 04:55:42.000 358 32375.51 57.55 4481.07 32687.03 2009-12-24 04:55:43.000 358 32375.48 57.61 4481.11 32687.00 2009-12-24 04:55:44.000 358 32375.59 57.52 4481.12 32687.08 2009-12-24 04:55:45.000 358 32375.43 57.64 4481.02 32687.04 2009-12-24 04:55:46.000 358 32375.38 57.74 4481.00 32687.19 2009-12-24 04:55:47.000 358 32375.53 57.64 4481.00 32687.02 2009-12-24 04:55:48.000 358 32375.50 57.65 4480.99 32687.07 2009-12-24 04:55:49.000 358 32375.42 57.74 4480.97 32687.06 2009-12-24 04:55:50.000 358 32375.50 57.65 4480.98 32687.05 2009-12-24 04:55:51.000 358 32375.46 57.71 4480.97 32687.11 2009-12-24 04:55:52.000 358 32375.52 57.67 4480.99 32687.13 2009-12-24 04:55:53.000 358 32375.54 57.63 4481.01 32687.14 2009-12-24 04:55:54.000 358 32375.52 57.69 4481.03 32687.07 2009-12-24 04:55:55.000 358 32375.47 57.71 4481.01 32687.23 2009-12-24 04:55:56.000 358 32375.53 57.63 4481.06 32687.09 2009-12-24 04:55:57.000 358 32375.48 57.71 4481.03 32687.07 2009-12-24 04:55:58.000 358 32375.46 57.77 4481.00 32687.14 2009-12-24 04:55:59.000 358 32375.53 57.68 4481.04 32687.08 2009-12-24 04:56:00.000 358 32375.41 57.80 4480.99 32687.10 2009-12-24 04:56:01.000 358 32375.54 57.63 4481.00 32687.14 2009-12-24 04:56:02.000 358 32375.49 57.70 4481.01 32687.16 2009-12-24 04:56:03.000 358 32375.45 57.71 4481.03 32687.10 2009-12-24 04:56:04.000 358 32375.52 57.64 4481.08 32687.11 2009-12-24 04:56:05.000 358 32375.43 57.79 4481.04 32687.08 2009-12-24 04:56:06.000 358 32375.51 57.67 4481.08 32687.27 2009-12-24 04:56:07.000 358 32375.57 57.68 4481.07 32687.03 2009-12-24 04:56:08.000 358 32375.50 57.76 4481.02 32687.14 2009-12-24 04:56:09.000 358 32375.47 57.76 4481.03 32687.20 2009-12-24 04:56:10.000 358 32375.55 57.67 4481.03 32687.10 2009-12-24 04:56:11.000 358 32375.47 57.75 4481.02 32687.09 2009-12-24 04:56:12.000 358 32375.59 57.65 4481.06 32687.17 2009-12-24 04:56:13.000 358 32375.63 57.64 4481.03 32687.19 2009-12-24 04:56:14.000 358 32375.62 57.65 4481.04 32687.11 2009-12-24 04:56:15.000 358 32375.50 57.73 4481.06 32687.22 2009-12-24 04:56:16.000 358 32375.53 57.71 4481.04 32687.15 2009-12-24 04:56:17.000 358 32375.56 57.62 4481.02 32687.10 2009-12-24 04:56:18.000 358 32375.57 57.56 4481.04 32687.19 2009-12-24 04:56:19.000 358 32375.61 57.55 4481.08 32687.13 2009-12-24 04:56:20.000 358 32375.55 57.73 4481.07 32687.15 2009-12-24 04:56:21.000 358 32375.56 57.73 4481.08 32687.14 2009-12-24 04:56:22.000 358 32375.65 57.65 4481.11 32687.20 2009-12-24 04:56:23.000 358 32375.53 57.75 4481.07 32687.17 2009-12-24 04:56:24.000 358 32375.65 57.62 4481.07 32687.18 2009-12-24 04:56:25.000 358 32375.66 57.63 4481.12 32687.25 2009-12-24 04:56:26.000 358 32375.62 57.66 4481.09 32687.22 2009-12-24 04:56:27.000 358 32375.61 57.69 4481.06 32687.21 2009-12-24 04:56:28.000 358 32375.61 57.67 4481.06 32687.18 2009-12-24 04:56:29.000 358 32375.66 57.62 4481.02 32687.19 2009-12-24 04:56:30.000 358 32375.78 57.51 4481.11 32687.12 2009-12-24 04:56:31.000 358 32375.61 57.71 4481.11 32687.17 2009-12-24 04:56:32.000 358 32375.60 57.72 4481.11 32687.20 2009-12-24 04:56:33.000 358 32375.72 57.52 4481.12 32687.23 2009-12-24 04:56:34.000 358 32375.69 57.56 4481.17 32687.21 2009-12-24 04:56:35.000 358 32375.62 57.63 4481.14 32687.16 2009-12-24 04:56:36.000 358 32375.69 57.50 4481.12 32687.30 2009-12-24 04:56:37.000 358 32375.63 57.59 4481.12 32687.14 2009-12-24 04:56:38.000 358 32375.70 57.51 4481.18 32687.28 2009-12-24 04:56:39.000 358 32375.63 57.56 4481.17 32687.23 2009-12-24 04:56:40.000 358 32375.65 57.59 4481.18 32687.22 2009-12-24 04:56:41.000 358 32375.66 57.55 4481.13 32687.18 2009-12-24 04:56:42.000 358 32375.70 57.54 4481.19 32687.24 2009-12-24 04:56:43.000 358 32375.64 57.63 4481.15 32687.12 2009-12-24 04:56:44.000 358 32375.65 57.60 4481.15 32687.27 2009-12-24 04:56:45.000 358 32375.66 57.57 4481.13 32687.25 2009-12-24 04:56:46.000 358 32375.62 57.63 4481.14 32687.21 2009-12-24 04:56:47.000 358 32375.63 57.63 4481.13 32687.23 2009-12-24 04:56:48.000 358 32375.74 57.48 4481.17 32687.26 2009-12-24 04:56:49.000 358 32375.90 57.32 4481.20 32687.14 2009-12-24 04:56:50.000 358 32375.74 57.51 4481.12 32687.21 2009-12-24 04:56:51.000 358 32375.75 57.52 4481.12 32687.07 2009-12-24 04:56:52.000 358 32375.60 57.66 4481.11 32687.25 2009-12-24 04:56:53.000 358 32375.60 57.68 4481.14 32687.25 2009-12-24 04:56:54.000 358 32375.68 57.54 4481.13 32687.23 2009-12-24 04:56:55.000 358 32375.68 57.57 4481.12 32687.19 2009-12-24 04:56:56.000 358 32375.62 57.63 4481.14 32687.26 2009-12-24 04:56:57.000 358 32375.64 57.55 4481.11 32687.19 2009-12-24 04:56:58.000 358 32375.56 57.69 4481.09 32687.10 2009-12-24 04:56:59.000 358 32375.66 57.56 4481.13 32687.17 2009-12-24 04:57:00.000 358 32375.64 57.59 4481.15 32687.22 2009-12-24 04:57:01.000 358 32375.53 57.78 4481.10 32687.24 2009-12-24 04:57:02.000 358 32375.67 57.59 4481.15 32687.24 2009-12-24 04:57:03.000 358 32375.63 57.61 4481.14 32687.20 2009-12-24 04:57:04.000 358 32375.66 57.59 4481.16 32687.24 2009-12-24 04:57:05.000 358 32375.70 57.55 4481.17 32687.20 2009-12-24 04:57:06.000 358 32375.67 57.54 4481.14 32687.20 2009-12-24 04:57:07.000 358 32375.63 57.56 4481.07 32687.20 2009-12-24 04:57:08.000 358 32375.63 57.57 4481.10 32687.30 2009-12-24 04:57:09.000 358 32375.60 57.62 4481.10 32687.17 2009-12-24 04:57:10.000 358 32375.67 57.52 4481.09 32687.23 2009-12-24 04:57:11.000 358 32375.73 57.46 4481.11 32687.24 2009-12-24 04:57:12.000 358 32375.68 57.51 4481.15 32687.15 2009-12-24 04:57:13.000 358 32375.59 57.62 4481.09 32687.22 2009-12-24 04:57:14.000 358 32375.58 57.60 4481.11 32687.23 2009-12-24 04:57:15.000 358 32375.71 57.41 4481.19 32687.25 2009-12-24 04:57:16.000 358 32375.66 57.53 4481.15 32687.20 2009-12-24 04:57:17.000 358 32375.67 57.52 4481.11 32687.27 2009-12-24 04:57:18.000 358 32375.64 57.53 4481.11 32687.19 2009-12-24 04:57:19.000 358 32375.74 57.45 4481.10 32687.28 2009-12-24 04:57:20.000 358 32375.75 57.45 4481.07 32687.26 2009-12-24 04:57:21.000 358 32375.77 57.40 4481.15 32687.20 2009-12-24 04:57:22.000 358 32375.62 57.55 4481.12 32687.28 2009-12-24 04:57:23.000 358 32375.65 57.52 4481.07 32687.27 2009-12-24 04:57:24.000 358 32375.69 57.46 4481.08 32687.22 2009-12-24 04:57:25.000 358 32375.70 57.46 4481.14 32687.20 2009-12-24 04:57:26.000 358 32375.85 57.28 4481.16 32687.26 2009-12-24 04:57:27.000 358 32375.68 57.48 4481.10 32687.21 2009-12-24 04:57:28.000 358 32375.65 57.51 4481.07 32687.33 2009-12-24 04:57:29.000 358 32375.70 57.53 4481.10 32687.27 2009-12-24 04:57:30.000 358 32375.70 57.53 4481.11 32687.20 2009-12-24 04:57:31.000 358 32375.71 57.50 4481.11 32687.21 2009-12-24 04:57:32.000 358 32375.66 57.52 4481.11 32687.22 2009-12-24 04:57:33.000 358 32375.74 57.42 4481.14 32687.27 2009-12-24 04:57:34.000 358 32375.72 57.45 4481.12 32687.21 2009-12-24 04:57:35.000 358 32375.77 57.32 4481.10 32687.20 2009-12-24 04:57:36.000 358 32375.84 57.17 4481.13 32687.17 2009-12-24 04:57:37.000 358 32375.79 57.36 4481.13 32687.18 2009-12-24 04:57:38.000 358 32375.67 57.48 4481.10 32687.25 2009-12-24 04:57:39.000 358 32375.65 57.53 4481.08 32687.18 2009-12-24 04:57:40.000 358 32375.74 57.37 4481.12 32687.19 2009-12-24 04:57:41.000 358 32375.69 57.44 4481.09 32687.17 2009-12-24 04:57:42.000 358 32375.72 57.42 4481.13 32687.25 2009-12-24 04:57:43.000 358 32375.68 57.51 4481.12 32687.19 2009-12-24 04:57:44.000 358 32375.72 57.45 4481.11 32687.14 2009-12-24 04:57:45.000 358 32375.71 57.43 4481.14 32687.18 2009-12-24 04:57:46.000 358 32375.74 57.37 4481.15 32687.22 2009-12-24 04:57:47.000 358 32375.85 57.24 4481.17 32687.29 2009-12-24 04:57:48.000 358 32376.15 56.87 4481.27 32687.09 2009-12-24 04:57:49.000 358 32375.88 57.23 4481.24 32687.15 2009-12-24 04:57:50.000 358 32375.77 57.35 4481.23 32687.18 2009-12-24 04:57:51.000 358 32375.83 57.20 4481.24 32687.19 2009-12-24 04:57:52.000 358 32375.65 57.45 4481.20 32687.26 2009-12-24 04:57:53.000 358 32375.76 57.34 4481.23 32687.20 2009-12-24 04:57:54.000 358 32375.74 57.33 4481.26 32687.19 2009-12-24 04:57:55.000 358 32375.69 57.42 4481.24 32687.29 2009-12-24 04:57:56.000 358 32375.83 57.26 4481.24 32687.13 2009-12-24 04:57:57.000 358 32375.82 57.27 4481.25 32687.31 2009-12-24 04:57:58.000 358 32375.60 57.49 4481.18 32687.27 2009-12-24 04:57:59.000 358 32375.74 57.35 4481.19 32687.24 2009-12-24 04:58:00.000 358 32375.69 57.43 4481.16 32687.27 2009-12-24 04:58:01.000 358 32375.60 57.55 4481.13 32687.26 2009-12-24 04:58:02.000 358 32375.66 57.45 4481.16 32687.24 2009-12-24 04:58:03.000 358 32375.83 57.23 4481.21 32687.26 2009-12-24 04:58:04.000 358 32375.76 57.29 4481.18 32687.22 2009-12-24 04:58:05.000 358 32375.60 57.50 4481.12 32687.24 2009-12-24 04:58:06.000 358 32375.60 57.53 4481.06 32687.20 2009-12-24 04:58:07.000 358 32375.79 57.28 4481.12 32687.33 2009-12-24 04:58:08.000 358 32375.63 57.48 4481.10 32687.17 2009-12-24 04:58:09.000 358 32375.62 57.51 4481.09 32687.28 2009-12-24 04:58:10.000 358 32375.63 57.47 4481.11 32687.31 2009-12-24 04:58:11.000 358 32375.62 57.48 4481.07 32687.19 2009-12-24 04:58:12.000 358 32375.70 57.39 4481.12 32687.27 2009-12-24 04:58:13.000 358 32375.81 57.22 4481.16 32687.27 2009-12-24 04:58:14.000 358 32375.76 57.28 4481.19 32687.25 2009-12-24 04:58:15.000 358 32375.76 57.31 4481.14 32687.31 2009-12-24 04:58:16.000 358 32375.80 57.31 4481.11 32687.20 2009-12-24 04:58:17.000 358 32375.81 57.30 4481.12 32687.22 2009-12-24 04:58:18.000 358 32375.79 57.21 4481.15 32687.19 2009-12-24 04:58:19.000 358 32375.66 57.30 4481.15 32687.30 2009-12-24 04:58:20.000 358 32375.63 57.35 4481.13 32687.27 2009-12-24 04:58:21.000 358 32375.65 57.33 4481.13 32687.23 2009-12-24 04:58:22.000 358 32375.66 57.37 4481.14 32687.31 2009-12-24 04:58:23.000 358 32375.71 57.29 4481.13 32687.20 2009-12-24 04:58:24.000 358 32375.74 57.21 4481.18 32687.28 2009-12-24 04:58:25.000 358 32375.84 57.11 4481.21 32687.33 2009-12-24 04:58:26.000 358 32375.79 57.20 4481.22 32687.26 2009-12-24 04:58:27.000 358 32375.79 57.16 4481.22 32687.20 2009-12-24 04:58:28.000 358 32375.79 57.17 4481.22 32687.30 2009-12-24 04:58:29.000 358 32375.68 57.31 4481.17 32687.23 2009-12-24 04:58:30.000 358 32375.72 57.27 4481.18 32687.27 2009-12-24 04:58:31.000 358 32375.82 57.17 4481.21 32687.29 2009-12-24 04:58:32.000 358 32375.77 57.24 4481.16 32687.20 2009-12-24 04:58:33.000 358 32375.70 57.32 4481.15 32687.31 2009-12-24 04:58:34.000 358 32375.73 57.27 4481.13 32687.33 2009-12-24 04:58:35.000 358 32375.71 57.32 4481.10 32687.31 2009-12-24 04:58:36.000 358 32375.70 57.33 4481.11 32687.31 2009-12-24 04:58:37.000 358 32375.65 57.42 4481.09 32687.34 2009-12-24 04:58:38.000 358 32375.71 57.35 4481.08 32687.27 2009-12-24 04:58:39.000 358 32375.74 57.24 4481.14 32687.35 2009-12-24 04:58:40.000 358 32375.77 57.21 4481.17 32687.27 2009-12-24 04:58:41.000 358 32375.78 57.19 4481.18 32687.32 2009-12-24 04:58:42.000 358 32375.71 57.24 4481.17 32687.24 2009-12-24 04:58:43.000 358 32375.76 57.19 4481.19 32687.32 2009-12-24 04:58:44.000 358 32375.76 57.16 4481.17 32687.30 2009-12-24 04:58:45.000 358 32375.78 57.15 4481.16 32687.28 2009-12-24 04:58:46.000 358 32375.81 57.14 4481.17 32687.26 2009-12-24 04:58:47.000 358 32375.77 57.20 4481.14 32687.31 2009-12-24 04:58:48.000 358 32375.86 57.11 4481.19 32687.30 2009-12-24 04:58:49.000 358 32375.89 57.08 4481.23 32687.30 2009-12-24 04:58:50.000 358 32375.87 57.12 4481.19 32687.36 2009-12-24 04:58:51.000 358 32375.84 57.17 4481.14 32687.30 2009-12-24 04:58:52.000 358 32375.90 57.05 4481.15 32687.22 2009-12-24 04:58:53.000 358 32375.95 56.99 4481.20 32687.28 2009-12-24 04:58:54.000 358 32375.81 57.10 4481.15 32687.33 2009-12-24 04:58:55.000 358 32375.79 57.14 4481.17 32687.26 2009-12-24 04:58:56.000 358 32375.72 57.26 4481.13 32687.39 2009-12-24 04:58:57.000 358 32375.70 57.26 4481.13 32687.33 2009-12-24 04:58:58.000 358 32375.78 57.16 4481.17 32687.35 2009-12-24 04:58:59.000 358 32375.81 57.16 4481.19 32687.30 2009-12-24 04:59:00.000 358 32375.85 57.07 4481.21 32687.37 2009-12-24 04:59:01.000 358 32375.82 57.12 4481.15 32687.33 2009-12-24 04:59:02.000 358 32375.82 57.07 4481.12 32687.25 2009-12-24 04:59:03.000 358 32375.81 57.12 4481.14 32687.32 2009-12-24 04:59:04.000 358 32375.85 57.08 4481.18 32687.29 2009-12-24 04:59:05.000 358 32375.82 57.08 4481.17 32687.37 2009-12-24 04:59:06.000 358 32375.78 57.12 4481.12 32687.31 2009-12-24 04:59:07.000 358 32375.78 57.12 4481.11 32687.24 2009-12-24 04:59:08.000 358 32375.78 57.12 4481.10 32687.33 2009-12-24 04:59:09.000 358 32375.86 57.04 4481.17 32687.31 2009-12-24 04:59:10.000 358 32375.84 57.09 4481.14 32687.22 2009-12-24 04:59:11.000 358 32375.76 57.23 4481.08 32687.30 2009-12-24 04:59:12.000 358 32375.68 57.31 4481.08 32687.31 2009-12-24 04:59:13.000 358 32375.67 57.27 4481.09 32687.28 2009-12-24 04:59:14.000 358 32375.75 57.13 4481.11 32687.27 2009-12-24 04:59:15.000 358 32375.79 57.09 4481.11 32687.34 2009-12-24 04:59:16.000 358 32375.72 57.17 4481.11 32687.31 2009-12-24 04:59:17.000 358 32375.86 57.07 4481.11 32687.27 2009-12-24 04:59:18.000 358 32375.91 56.99 4481.13 32687.30 2009-12-24 04:59:19.000 358 32375.86 57.04 4481.13 32687.34 2009-12-24 04:59:20.000 358 32375.85 57.02 4481.15 32687.38 2009-12-24 04:59:21.000 358 32375.89 57.00 4481.15 32687.34 2009-12-24 04:59:22.000 358 32375.87 57.04 4481.17 32687.34 2009-12-24 04:59:23.000 358 32375.80 57.07 4481.14 32687.41 2009-12-24 04:59:24.000 358 32375.71 57.13 4481.11 32687.28 2009-12-24 04:59:25.000 358 32375.83 57.06 4481.15 32687.25 2009-12-24 04:59:26.000 358 32375.79 57.13 4481.17 32687.37 2009-12-24 04:59:27.000 358 32375.77 57.16 4481.18 32687.40 2009-12-24 04:59:28.000 358 32375.87 57.09 4481.20 32687.37 2009-12-24 04:59:29.000 358 32375.87 57.08 4481.17 32687.24 2009-12-24 04:59:30.000 358 32375.59 57.38 4481.07 32687.26 2009-12-24 04:59:31.000 358 32375.28 57.79 4481.02 32687.41 2009-12-24 04:59:32.000 358 32375.72 57.31 4481.16 32687.41 2009-12-24 04:59:33.000 358 32375.80 57.19 4481.13 32687.32 2009-12-24 04:59:34.000 358 32375.76 57.23 4481.12 32687.43 2009-12-24 04:59:35.000 358 32375.74 57.17 4481.15 32687.26 2009-12-24 04:59:36.000 358 32375.78 57.12 4481.16 32687.27 2009-12-24 04:59:37.000 358 32375.81 57.05 4481.18 32687.40 2009-12-24 04:59:38.000 358 32375.74 57.08 4481.16 32687.31 2009-12-24 04:59:39.000 358 32375.79 57.11 4481.13 32687.30 2009-12-24 04:59:40.000 358 32375.74 57.12 4481.17 32687.33 2009-12-24 04:59:41.000 358 32375.70 57.18 4481.09 32687.35 2009-12-24 04:59:42.000 358 32375.73 57.11 4481.15 32687.31 2009-12-24 04:59:43.000 358 32375.66 57.17 4481.16 32687.27 2009-12-24 04:59:44.000 358 32375.72 57.07 4481.12 32687.32 2009-12-24 04:59:45.000 358 32375.78 57.07 4481.13 32687.35 2009-12-24 04:59:46.000 358 32375.78 57.09 4481.15 32687.32 2009-12-24 04:59:47.000 358 32375.77 57.13 4481.13 32687.32 2009-12-24 04:59:48.000 358 32375.74 57.14 4481.13 32687.43 2009-12-24 04:59:49.000 358 32375.79 57.09 4481.14 32687.32 2009-12-24 04:59:50.000 358 32375.79 57.10 4481.14 32687.27 2009-12-24 04:59:51.000 358 32375.83 56.98 4481.14 32687.34 2009-12-24 04:59:52.000 358 32375.88 56.95 4481.18 32687.28 2009-12-24 04:59:53.000 358 32375.78 57.12 4481.15 32687.23 2009-12-24 04:59:54.000 358 32375.73 57.15 4481.16 32687.24 2009-12-24 04:59:55.000 358 32375.76 57.16 4481.15 32687.27 2009-12-24 04:59:56.000 358 32375.81 57.09 4481.17 32687.30 2009-12-24 04:59:57.000 358 32375.79 57.08 4481.16 32687.34 2009-12-24 04:59:58.000 358 32375.67 57.23 4481.13 32687.18 2009-12-24 04:59:59.000 358 32375.70 57.19 4481.13 32687.29 2009-12-24 05:00:00.000 358 32375.72 57.13 4481.14 32687.25 2009-12-24 05:00:01.000 358 32375.85 57.03 4481.14 32687.24 2009-12-24 05:00:02.000 358 32375.76 57.09 4481.15 32687.38 2009-12-24 05:00:03.000 358 32375.77 57.04 4481.14 32687.32 2009-12-24 05:00:04.000 358 32375.73 57.10 4481.13 32687.34 2009-12-24 05:00:05.000 358 32375.74 57.12 4481.13 32687.24 2009-12-24 05:00:06.000 358 32375.78 57.05 4481.18 32687.29 2009-12-24 05:00:07.000 358 32375.86 56.95 4481.20 32687.27 2009-12-24 05:00:08.000 358 32375.77 57.03 4481.20 32687.29 2009-12-24 05:00:09.000 358 32375.84 56.95 4481.23 32687.23 2009-12-24 05:00:10.000 358 32375.75 57.07 4481.23 32687.26 2009-12-24 05:00:11.000 358 32375.63 57.20 4481.18 32687.30 2009-12-24 05:00:12.000 358 32375.73 57.12 4481.19 32687.31 2009-12-24 05:00:13.000 358 32375.72 57.17 4481.19 32687.26 2009-12-24 05:00:14.000 358 32375.72 57.15 4481.22 32687.21 2009-12-24 05:00:15.000 358 32375.83 57.01 4481.25 32687.26 2009-12-24 05:00:16.000 358 32375.81 57.07 4481.23 32687.22 2009-12-24 05:00:17.000 358 32375.72 57.17 4481.23 32687.25 2009-12-24 05:00:18.000 358 32375.68 57.23 4481.21 32687.27 2009-12-24 05:00:19.000 358 32375.75 57.17 4481.20 32687.23 2009-12-24 05:00:20.000 358 32375.68 57.29 4481.19 32687.31 2009-12-24 05:00:21.000 358 32375.69 57.20 4481.17 32687.25 2009-12-24 05:00:22.000 358 32375.71 57.12 4481.17 32687.26 2009-12-24 05:00:23.000 358 32375.81 57.01 4481.24 32687.31 2009-12-24 05:00:24.000 358 32375.83 57.02 4481.24 32687.21 2009-12-24 05:00:25.000 358 32375.89 56.91 4481.22 32687.28 2009-12-24 05:00:26.000 358 32375.80 57.09 4481.19 32687.26 2009-12-24 05:00:27.000 358 32375.69 57.22 4481.16 32687.26 2009-12-24 05:00:28.000 358 32375.77 57.16 4481.15 32687.28 2009-12-24 05:00:29.000 358 32375.72 57.23 4481.16 32687.23 2009-12-24 05:00:30.000 358 32375.76 57.17 4481.20 32687.32 2009-12-24 05:00:31.000 358 32375.77 57.10 4481.21 32687.31 2009-12-24 05:00:32.000 358 32375.86 57.00 4481.27 32687.33 2009-12-24 05:00:33.000 358 32375.85 57.04 4481.27 32687.23 2009-12-24 05:00:34.000 358 32375.86 57.03 4481.29 32687.32 2009-12-24 05:00:35.000 358 32375.85 56.98 4481.31 32687.30 2009-12-24 05:00:36.000 358 32375.80 57.08 4481.27 32687.20 2009-12-24 05:00:37.000 358 32375.86 56.99 4481.27 32687.32 2009-12-24 05:00:38.000 358 32375.81 57.00 4481.19 32687.22 2009-12-24 05:00:39.000 358 32375.71 57.17 4481.16 32687.29 2009-12-24 05:00:40.000 358 32375.69 57.17 4481.18 32687.33 2009-12-24 05:00:41.000 358 32375.79 57.08 4481.20 32687.29 2009-12-24 05:00:42.000 358 32375.82 57.03 4481.20 32687.27 2009-12-24 05:00:43.000 358 32375.83 57.01 4481.20 32687.37 2009-12-24 05:00:44.000 358 32375.85 57.01 4481.24 32687.19 2009-12-24 05:00:45.000 358 32375.78 57.13 4481.23 32687.33 2009-12-24 05:00:46.000 358 32375.66 57.23 4481.22 32687.42 2009-12-24 05:00:47.000 358 32375.76 57.09 4481.23 32687.27 2009-12-24 05:00:48.000 358 32375.64 57.22 4481.21 32687.39 2009-12-24 05:00:49.000 358 32375.72 57.07 4481.19 32687.31 2009-12-24 05:00:50.000 358 32375.79 57.02 4481.19 32687.30 2009-12-24 05:00:51.000 358 32375.89 56.93 4481.25 32687.41 2009-12-24 05:00:52.000 358 32375.82 57.03 4481.23 32687.22 2009-12-24 05:00:53.000 358 32375.88 56.96 4481.30 32687.37 2009-12-24 05:00:54.000 358 32375.90 56.99 4481.30 32687.30 2009-12-24 05:00:55.000 358 32375.83 57.06 4481.26 32687.43 2009-12-24 05:00:56.000 358 32375.73 57.20 4481.24 32687.37 2009-12-24 05:00:57.000 358 32375.85 57.05 4481.26 32687.37 2009-12-24 05:00:58.000 358 32375.98 56.96 4481.30 32687.28 2009-12-24 05:00:59.000 358 32375.97 56.95 4481.26 32687.31 2009-12-24 05:01:00.000 358 32375.91 57.01 4481.26 32687.35 2009-12-24 05:01:01.000 358 32375.89 57.03 4481.30 32687.36 2009-12-24 05:01:02.000 358 32375.87 57.03 4481.28 32687.36 2009-12-24 05:01:03.000 358 32375.87 57.08 4481.23 32687.35 2009-12-24 05:01:04.000 358 32375.86 57.10 4481.29 32687.33 2009-12-24 05:01:05.000 358 32375.79 57.13 4481.26 32687.39 2009-12-24 05:01:06.000 358 32375.72 57.23 4481.26 32687.37 2009-12-24 05:01:07.000 358 32375.75 57.13 4481.26 32687.40 2009-12-24 05:01:08.000 358 32375.77 57.09 4481.23 32687.30 2009-12-24 05:01:09.000 358 32375.88 56.98 4481.26 32687.34 2009-12-24 05:01:10.000 358 32375.87 56.94 4481.27 32687.30 2009-12-24 05:01:11.000 358 32375.82 57.01 4481.24 32687.27 2009-12-24 05:01:12.000 358 32375.81 57.02 4481.24 32687.38 2009-12-24 05:01:13.000 358 32375.82 57.03 4481.25 32687.38 2009-12-24 05:01:14.000 358 32375.82 57.04 4481.26 32687.33 2009-12-24 05:01:15.000 358 32375.84 57.00 4481.29 32687.34 2009-12-24 05:01:16.000 358 32375.71 57.10 4481.25 32687.33 2009-12-24 05:01:17.000 358 32375.73 57.11 4481.23 32687.30 2009-12-24 05:01:18.000 358 32375.88 56.96 4481.22 32687.50 2009-12-24 05:01:19.000 358 32375.79 57.08 4481.20 32687.29 2009-12-24 05:01:20.000 358 32375.79 57.08 4481.24 32687.42 2009-12-24 05:01:21.000 358 32375.88 56.97 4481.28 32687.33 2009-12-24 05:01:22.000 358 32375.83 57.11 4481.26 32687.31 2009-12-24 05:01:23.000 358 32375.86 57.09 4481.25 32687.34 2009-12-24 05:01:24.000 358 32375.94 57.01 4481.29 32687.42 2009-12-24 05:01:25.000 358 32375.91 57.06 4481.24 32687.41 2009-12-24 05:01:26.000 358 32375.90 56.95 4481.27 32687.42 2009-12-24 05:01:27.000 358 32375.87 57.01 4481.23 32687.41 2009-12-24 05:01:28.000 358 32375.85 57.05 4481.25 32687.42 2009-12-24 05:01:29.000 358 32375.83 57.06 4481.22 32687.43 2009-12-24 05:01:30.000 358 32375.89 56.97 4481.23 32687.42 2009-12-24 05:01:31.000 358 32375.84 57.07 4481.21 32687.41 2009-12-24 05:01:32.000 358 32375.86 57.08 4481.23 32687.43 2009-12-24 05:01:33.000 358 32375.89 57.04 4481.23 32687.43 2009-12-24 05:01:34.000 358 32375.91 57.02 4481.21 32687.45 2009-12-24 05:01:35.000 358 32375.93 56.94 4481.23 32687.45 2009-12-24 05:01:36.000 358 32375.88 56.99 4481.23 32687.35 2009-12-24 05:01:37.000 358 32375.88 56.99 4481.21 32687.40 2009-12-24 05:01:38.000 358 32375.89 56.99 4481.23 32687.43 2009-12-24 05:01:39.000 358 32375.90 57.02 4481.25 32687.37 2009-12-24 05:01:40.000 358 32375.84 57.09 4481.22 32687.44 2009-12-24 05:01:41.000 358 32375.86 57.03 4481.23 32687.44 2009-12-24 05:01:42.000 358 32375.81 57.13 4481.24 32687.44 2009-12-24 05:01:43.000 358 32375.69 57.32 4481.22 32687.44 2009-12-24 05:01:44.000 358 32375.90 57.06 4481.21 32687.47 2009-12-24 05:01:45.000 358 32375.89 57.11 4481.22 32687.46 2009-12-24 05:01:46.000 358 32375.90 57.06 4481.28 32687.38 2009-12-24 05:01:47.000 358 32375.89 57.01 4481.27 32687.44 2009-12-24 05:01:48.000 358 32376.03 56.84 4481.29 32687.36 2009-12-24 05:01:49.000 358 32376.04 56.81 4481.24 32687.48 2009-12-24 05:01:50.000 358 32375.92 56.88 4481.24 32687.42 2009-12-24 05:01:51.000 358 32375.93 56.93 4481.22 32687.46 2009-12-24 05:01:52.000 358 32375.97 56.91 4481.23 32687.32 2009-12-24 05:01:53.000 358 32375.94 56.96 4481.24 32687.37 2009-12-24 05:01:54.000 358 32375.88 57.02 4481.22 32687.42 2009-12-24 05:01:55.000 358 32375.89 57.00 4481.20 32687.40 2009-12-24 05:01:56.000 358 32375.93 56.97 4481.24 32687.42 2009-12-24 05:01:57.000 358 32375.93 56.94 4481.25 32687.48 2009-12-24 05:01:58.000 358 32375.88 56.98 4481.25 32687.43 2009-12-24 05:01:59.000 358 32375.88 57.00 4481.26 32687.47 2009-12-24 05:02:00.000 358 32375.80 57.02 4481.23 32687.38 2009-12-24 05:02:01.000 358 32375.89 56.93 4481.24 32687.49 2009-12-24 05:02:02.000 358 32376.04 56.78 4481.28 32687.44 2009-12-24 05:02:03.000 358 32375.99 56.89 4481.24 32687.44 2009-12-24 05:02:04.000 358 32375.99 56.92 4481.26 32687.43 2009-12-24 05:02:05.000 358 32376.07 56.78 4481.28 32687.44 2009-12-24 05:02:06.000 358 32376.01 56.88 4481.24 32687.45 2009-12-24 05:02:07.000 358 32375.95 56.98 4481.27 32687.42 2009-12-24 05:02:08.000 358 32375.90 57.04 4481.24 32687.56 2009-12-24 05:02:09.000 358 32376.02 56.88 4481.25 32687.39 2009-12-24 05:02:10.000 358 32375.94 56.94 4481.23 32687.49 2009-12-24 05:02:11.000 358 32375.89 57.00 4481.24 32687.41 2009-12-24 05:02:12.000 358 32375.90 56.94 4481.22 32687.47 2009-12-24 05:02:13.000 358 32375.93 56.94 4481.23 32687.45 2009-12-24 05:02:14.000 358 32375.97 56.93 4481.27 32687.48 2009-12-24 05:02:15.000 358 32376.03 56.91 4481.28 32687.49 2009-12-24 05:02:16.000 358 32375.99 56.94 4481.29 32687.53 2009-12-24 05:02:17.000 358 32376.06 56.86 4481.31 32687.46 2009-12-24 05:02:18.000 358 32375.99 56.91 4481.24 32687.45 2009-12-24 05:02:19.000 358 32375.97 56.89 4481.19 32687.46 2009-12-24 05:02:20.000 358 32375.99 56.87 4481.21 32687.45 2009-12-24 05:02:21.000 358 32376.03 56.84 4481.24 32687.50 2009-12-24 05:02:22.000 358 32375.99 56.89 4481.27 32687.50 2009-12-24 05:02:23.000 358 32375.94 56.91 4481.22 32687.52 2009-12-24 05:02:24.000 358 32375.91 56.89 4481.23 32687.47 2009-12-24 05:02:25.000 358 32375.81 57.01 4481.26 32687.42 2009-12-24 05:02:26.000 358 32375.85 56.94 4481.31 32687.48 2009-12-24 05:02:27.000 358 32375.92 56.91 4481.25 32687.57 2009-12-24 05:02:28.000 358 32375.93 56.91 4481.24 32687.45 2009-12-24 05:02:29.000 358 32375.92 56.90 4481.22 32687.45 2009-12-24 05:02:30.000 358 32375.84 56.99 4481.18 32687.46 2009-12-24 05:02:31.000 358 32375.89 56.95 4481.21 32687.46 2009-12-24 05:02:32.000 358 32375.91 56.90 4481.25 32687.49 2009-12-24 05:02:33.000 358 32376.00 56.82 4481.26 32687.54 2009-12-24 05:02:34.000 358 32375.99 56.84 4481.26 32687.46 2009-12-24 05:02:35.000 358 32376.01 56.82 4481.26 32687.46 2009-12-24 05:02:36.000 358 32376.04 56.87 4481.27 32687.45 2009-12-24 05:02:37.000 358 32376.02 56.90 4481.26 32687.48 2009-12-24 05:02:38.000 358 32375.96 56.93 4481.20 32687.44 2009-12-24 05:02:39.000 358 32375.97 56.96 4481.19 32687.50 2009-12-24 05:02:40.000 358 32375.98 56.93 4481.21 32687.45 2009-12-24 05:02:41.000 358 32375.97 56.87 4481.23 32687.56 2009-12-24 05:02:42.000 358 32375.96 56.89 4481.25 32687.53 2009-12-24 05:02:43.000 358 32375.86 56.98 4481.26 32687.50 2009-12-24 05:02:44.000 358 32375.86 56.97 4481.24 32687.57 2009-12-24 05:02:45.000 358 32375.93 56.90 4481.24 32687.47 2009-12-24 05:02:46.000 358 32376.05 56.82 4481.24 32687.54 2009-12-24 05:02:47.000 358 32376.01 56.81 4481.24 32687.43 2009-12-24 05:02:48.000 358 32376.00 56.80 4481.24 32687.67 2009-12-24 05:02:49.000 358 32375.96 56.87 4481.22 32687.52 2009-12-24 05:02:50.000 358 32375.92 56.88 4481.20 32687.53 2009-12-24 05:02:51.000 358 32375.86 56.95 4481.20 32687.54 2009-12-24 05:02:52.000 358 32375.98 56.84 4481.26 32687.57 2009-12-24 05:02:53.000 358 32376.00 56.80 4481.26 32687.52 2009-12-24 05:02:54.000 358 32375.88 56.97 4481.22 32687.52 2009-12-24 05:02:55.000 358 32375.88 56.98 4481.20 32687.62 2009-12-24 05:02:56.000 358 32375.95 56.87 4481.19 32687.49 2009-12-24 05:02:57.000 358 32376.10 56.73 4481.23 32687.52 2009-12-24 05:02:58.000 358 32375.99 56.82 4481.21 32687.48 2009-12-24 05:02:59.000 358 32375.93 56.88 4481.22 32687.58 2009-12-24 05:03:00.000 358 32375.92 56.94 4481.21 32687.59 2009-12-24 05:03:01.000 358 32375.99 56.92 4481.19 32687.57 2009-12-24 05:03:02.000 358 32375.99 56.88 4481.21 32687.55 2009-12-24 05:03:03.000 358 32376.02 56.85 4481.25 32687.52 2009-12-24 05:03:04.000 358 32376.05 56.87 4481.23 32687.58 2009-12-24 05:03:05.000 358 32376.03 56.87 4481.20 32687.59 2009-12-24 05:03:06.000 358 32376.06 56.84 4481.24 32687.50 2009-12-24 05:03:07.000 358 32376.01 56.82 4481.22 32687.54 2009-12-24 05:03:08.000 358 32376.05 56.78 4481.23 32687.50 2009-12-24 05:03:09.000 358 32376.04 56.80 4481.23 32687.59 2009-12-24 05:03:10.000 358 32376.01 56.82 4481.26 32687.54 2009-12-24 05:03:11.000 358 32376.10 56.68 4481.26 32687.58 2009-12-24 05:03:12.000 358 32376.05 56.73 4481.26 32687.49 2009-12-24 05:03:13.000 358 32376.04 56.84 4481.25 32687.61 2009-12-24 05:03:14.000 358 32375.99 56.98 4481.24 32687.54 2009-12-24 05:03:15.000 358 32376.04 56.92 4481.26 32687.57 2009-12-24 05:03:16.000 358 32376.03 56.85 4481.28 32687.59 2009-12-24 05:03:17.000 358 32376.06 56.78 4481.29 32687.56 2009-12-24 05:03:18.000 358 32376.06 56.81 4481.28 32687.52 2009-12-24 05:03:19.000 358 32376.05 56.91 4481.27 32687.46 2009-12-24 05:03:20.000 358 32375.99 56.98 4481.25 32687.69 2009-12-24 05:03:21.000 358 32376.03 56.89 4481.24 32687.54 2009-12-24 05:03:22.000 358 32376.06 56.89 4481.23 32687.64 2009-12-24 05:03:23.000 358 32376.05 56.94 4481.20 32687.55 2009-12-24 05:03:24.000 358 32375.95 57.06 4481.21 32687.65 2009-12-24 05:03:25.000 358 32376.07 56.89 4481.21 32687.55 2009-12-24 05:03:26.000 358 32376.05 56.87 4481.19 32687.56 2009-12-24 05:03:27.000 358 32376.07 56.86 4481.17 32687.61 2009-12-24 05:03:28.000 358 32376.01 56.88 4481.17 32687.60 2009-12-24 05:03:29.000 358 32376.05 56.84 4481.20 32687.64 2009-12-24 05:03:30.000 358 32376.05 56.89 4481.19 32687.57 2009-12-24 05:03:31.000 358 32376.16 56.81 4481.21 32687.74 2009-12-24 05:03:32.000 358 32376.12 56.78 4481.17 32687.56 2009-12-24 05:03:33.000 358 32376.08 56.84 4481.18 32687.61 2009-12-24 05:03:34.000 358 32376.17 56.69 4481.19 32687.60 2009-12-24 05:03:35.000 358 32376.06 56.81 4481.17 32687.60 2009-12-24 05:03:36.000 358 32375.98 56.90 4481.15 32687.61 2009-12-24 05:03:37.000 358 32376.10 56.74 4481.17 32687.70 2009-12-24 05:03:38.000 358 32376.06 56.76 4481.14 32687.61 2009-12-24 05:03:39.000 358 32376.03 56.80 4481.10 32687.59 2009-12-24 05:03:40.000 358 32376.04 56.79 4481.12 32687.69 2009-12-24 05:03:41.000 358 32376.08 56.71 4481.20 32687.62 2009-12-24 05:03:42.000 358 32376.03 56.76 4481.19 32687.69 2009-12-24 05:03:43.000 358 32376.00 56.79 4481.19 32687.60 2009-12-24 05:03:44.000 358 32376.00 56.82 4481.13 32687.73 2009-12-24 05:03:45.000 358 32376.00 56.77 4481.12 32687.68 2009-12-24 05:03:46.000 358 32376.06 56.64 4481.15 32687.64 2009-12-24 05:03:47.000 358 32376.13 56.58 4481.16 32687.57 2009-12-24 05:03:48.000 358 32376.08 56.74 4481.17 32687.73 2009-12-24 05:03:49.000 358 32376.10 56.67 4481.22 32687.63 2009-12-24 05:03:50.000 358 32376.02 56.79 4481.17 32687.57 2009-12-24 05:03:51.000 358 32376.01 56.86 4481.14 32687.71 2009-12-24 05:03:52.000 358 32376.14 56.70 4481.21 32687.62 2009-12-24 05:03:53.000 358 32376.16 56.62 4481.25 32687.65 2009-12-24 05:03:54.000 358 32376.08 56.66 4481.24 32687.70 2009-12-24 05:03:55.000 358 32376.09 56.67 4481.23 32687.62 2009-12-24 05:03:56.000 358 32376.10 56.63 4481.22 32687.55 2009-12-24 05:03:57.000 358 32376.11 56.63 4481.24 32687.60 2009-12-24 05:03:58.000 358 32376.02 56.71 4481.25 32687.63 2009-12-24 05:03:59.000 358 32376.03 56.72 4481.17 32687.63 2009-12-24 05:04:00.000 358 32376.03 56.73 4481.22 32687.68 2009-12-24 05:04:01.000 358 32376.03 56.67 4481.23 32687.68 2009-12-24 05:04:02.000 358 32376.07 56.65 4481.26 32687.58 2009-12-24 05:04:03.000 358 32375.96 56.77 4481.23 32687.61 2009-12-24 05:04:04.000 358 32375.97 56.77 4481.20 32687.65 2009-12-24 05:04:05.000 358 32375.89 56.84 4481.17 32687.68 2009-12-24 05:04:06.000 358 32375.94 56.73 4481.18 32687.62 2009-12-24 05:04:07.000 358 32375.98 56.72 4481.14 32687.62 2009-12-24 05:04:08.000 358 32376.01 56.65 4481.15 32687.54 2009-12-24 05:04:09.000 358 32375.96 56.73 4481.16 32687.54 2009-12-24 05:04:10.000 358 32375.95 56.77 4481.17 32687.61 2009-12-24 05:04:11.000 358 32375.92 56.81 4481.16 32687.55 2009-12-24 05:04:12.000 358 32376.03 56.72 4481.21 32687.60 2009-12-24 05:04:13.000 358 32376.04 56.65 4481.21 32687.60 2009-12-24 05:04:14.000 358 32375.90 56.80 4481.17 32687.66 2009-12-24 05:04:15.000 358 32375.98 56.74 4481.20 32687.56 2009-12-24 05:04:16.000 358 32375.98 56.77 4481.16 32687.58 2009-12-24 05:04:17.000 358 32375.99 56.75 4481.20 32687.69 2009-12-24 05:04:18.000 358 32376.00 56.73 4481.23 32687.63 2009-12-24 05:04:19.000 358 32375.99 56.69 4481.23 32687.60 2009-12-24 05:04:20.000 358 32376.03 56.63 4481.21 32687.70 2009-12-24 05:04:21.000 358 32376.02 56.68 4481.22 32687.60 2009-12-24 05:04:22.000 358 32375.96 56.70 4481.17 32687.68 2009-12-24 05:04:23.000 358 32375.98 56.71 4481.14 32687.65 2009-12-24 05:04:24.000 358 32376.00 56.67 4481.18 32687.62 2009-12-24 05:04:25.000 358 32376.07 56.63 4481.17 32687.63 2009-12-24 05:04:26.000 358 32376.08 56.63 4481.19 32687.70 2009-12-24 05:04:27.000 358 32376.06 56.62 4481.26 32687.60 2009-12-24 05:04:28.000 358 32376.14 56.55 4481.24 32687.63 2009-12-24 05:04:29.000 358 32376.01 56.67 4481.17 32687.60 2009-12-24 05:04:30.000 358 32376.00 56.62 4481.19 32687.58 2009-12-24 05:04:31.000 358 32376.01 56.59 4481.22 32687.65 2009-12-24 05:04:32.000 358 32376.03 56.57 4481.22 32687.62 2009-12-24 05:04:33.000 358 32376.01 56.60 4481.22 32687.62 2009-12-24 05:04:34.000 358 32375.90 56.72 4481.15 32687.63 2009-12-24 05:04:35.000 358 32376.00 56.59 4481.18 32687.65 2009-12-24 05:04:36.000 358 32375.97 56.56 4481.18 32687.66 2009-12-24 05:04:37.000 358 32376.02 56.55 4481.24 32687.54 2009-12-24 05:04:38.000 358 32376.08 56.52 4481.20 32687.66 2009-12-24 05:04:39.000 358 32376.08 56.55 4481.21 32687.59 2009-12-24 05:04:40.000 358 32376.04 56.62 4481.18 32687.65 2009-12-24 05:04:41.000 358 32376.02 56.64 4481.16 32687.64 2009-12-24 05:04:42.000 358 32376.01 56.63 4481.16 32687.60 2009-12-24 05:04:43.000 358 32375.98 56.60 4481.18 32687.73 2009-12-24 05:04:44.000 358 32376.01 56.52 4481.18 32687.70 2009-12-24 05:04:45.000 358 32375.96 56.59 4481.18 32687.62 2009-12-24 05:04:46.000 358 32375.98 56.57 4481.21 32687.61 2009-12-24 05:04:47.000 358 32375.94 56.62 4481.22 32687.56 2009-12-24 05:04:48.000 358 32376.07 56.51 4481.25 32687.67 2009-12-24 05:04:49.000 358 32376.12 56.48 4481.24 32687.56 2009-12-24 05:04:50.000 358 32376.04 56.53 4481.20 32687.63 2009-12-24 05:04:51.000 358 32376.02 56.54 4481.20 32687.57 2009-12-24 05:04:52.000 358 32375.99 56.55 4481.19 32687.67 2009-12-24 05:04:53.000 358 32376.01 56.50 4481.21 32687.56 2009-12-24 05:04:54.000 358 32375.99 56.58 4481.20 32687.58 2009-12-24 05:04:55.000 358 32376.05 56.54 4481.20 32687.66 2009-12-24 05:04:56.000 358 32376.13 56.46 4481.22 32687.63 2009-12-24 05:04:57.000 358 32376.10 56.51 4481.24 32687.58 2009-12-24 05:04:58.000 358 32376.09 56.54 4481.25 32687.59 2009-12-24 05:04:59.000 358 32376.12 56.43 4481.27 32687.55 2009-12-24 05:05:00.000 358 32376.05 56.49 4481.22 32687.58 2009-12-24 05:05:01.000 358 32376.07 56.51 4481.23 32687.57 2009-12-24 05:05:02.000 358 32376.02 56.62 4481.26 32687.67 2009-12-24 05:05:03.000 358 32376.14 56.41 4481.28 32687.51 2009-12-24 05:05:04.000 358 32376.01 56.58 4481.24 32687.57 2009-12-24 05:05:05.000 358 32376.05 56.59 4481.23 32687.67 2009-12-24 05:05:06.000 358 32376.13 56.45 4481.25 32687.56 2009-12-24 05:05:07.000 358 32376.03 56.55 4481.19 32687.58 2009-12-24 05:05:08.000 358 32376.10 56.51 4481.20 32687.59 2009-12-24 05:05:09.000 358 32376.04 56.55 4481.18 32687.55 2009-12-24 05:05:10.000 358 32376.04 56.55 4481.19 32687.63 2009-12-24 05:05:11.000 358 32375.98 56.66 4481.20 32687.63 2009-12-24 05:05:12.000 358 32376.09 56.53 4481.24 32687.62 2009-12-24 05:05:13.000 358 32376.10 56.52 4481.24 32687.67 2009-12-24 05:05:14.000 358 32376.07 56.60 4481.21 32687.62 2009-12-24 05:05:15.000 358 32376.07 56.58 4481.17 32687.61 2009-12-24 05:05:16.000 358 32376.18 56.45 4481.19 32687.62 2009-12-24 05:05:17.000 358 32376.08 56.50 4481.19 32687.64 2009-12-24 05:05:18.000 358 32376.08 56.48 4481.16 32687.59 2009-12-24 05:05:19.000 358 32376.12 56.49 4481.14 32687.70 2009-12-24 05:05:20.000 358 32375.99 56.68 4481.12 32687.53 2009-12-24 05:05:21.000 358 32376.07 56.61 4481.12 32687.65 2009-12-24 05:05:22.000 358 32376.05 56.66 4481.12 32687.58 2009-12-24 05:05:23.000 358 32376.08 56.68 4481.10 32687.66 2009-12-24 05:05:24.000 358 32376.16 56.57 4481.11 32687.69 2009-12-24 05:05:25.000 358 32376.07 56.67 4481.11 32687.58 2009-12-24 05:05:26.000 358 32376.02 56.69 4481.12 32687.63 2009-12-24 05:05:27.000 358 32376.02 56.61 4481.07 32687.64 2009-12-24 05:05:28.000 358 32376.13 56.44 4481.10 32687.64 2009-12-24 05:05:29.000 358 32376.11 56.46 4481.11 32687.64 2009-12-24 05:05:30.000 358 32376.02 56.59 4481.16 32687.58 2009-12-24 05:05:31.000 358 32375.99 56.58 4481.21 32687.59 2009-12-24 05:05:32.000 358 32376.03 56.52 4481.24 32687.68 2009-12-24 05:05:33.000 358 32375.96 56.68 4481.18 32687.65 2009-12-24 05:05:34.000 358 32376.07 56.56 4481.20 32687.68 2009-12-24 05:05:35.000 358 32375.95 56.63 4481.20 32687.60 2009-12-24 05:05:36.000 358 32376.04 56.48 4481.19 32687.67 2009-12-24 05:05:37.000 358 32375.99 56.56 4481.20 32687.64 2009-12-24 05:05:38.000 358 32376.05 56.55 4481.20 32687.58 2009-12-24 05:05:39.000 358 32376.13 56.50 4481.22 32687.62 2009-12-24 05:05:40.000 358 32376.10 56.57 4481.22 32687.61 2009-12-24 05:05:41.000 358 32376.07 56.61 4481.20 32687.62 2009-12-24 05:05:42.000 358 32376.07 56.63 4481.19 32687.53 2009-12-24 05:05:43.000 358 32376.08 56.65 4481.20 32687.63 2009-12-24 05:05:44.000 358 32376.10 56.66 4481.17 32687.72 2009-12-24 05:05:45.000 358 32376.09 56.65 4481.15 32687.60 2009-12-24 05:05:46.000 358 32376.05 56.63 4481.15 32687.72 2009-12-24 05:05:47.000 358 32376.06 56.57 4481.13 32687.63 2009-12-24 05:05:48.000 358 32375.96 56.65 4481.09 32687.69 2009-12-24 05:05:49.000 358 32376.02 56.55 4481.12 32687.68 2009-12-24 05:05:50.000 358 32376.01 56.58 4481.13 32687.66 2009-12-24 05:05:51.000 358 32376.08 56.56 4481.16 32687.69 2009-12-24 05:05:52.000 358 32376.10 56.51 4481.19 32687.59 2009-12-24 05:05:53.000 358 32376.00 56.62 4481.16 32687.72 2009-12-24 05:05:54.000 358 32376.08 56.51 4481.17 32687.67 2009-12-24 05:05:55.000 358 32376.09 56.48 4481.17 32687.67 2009-12-24 05:05:56.000 358 32376.04 56.59 4481.16 32687.64 2009-12-24 05:05:57.000 358 32376.05 56.55 4481.18 32687.64 2009-12-24 05:05:58.000 358 32376.11 56.50 4481.19 32687.68 2009-12-24 05:05:59.000 358 32376.13 56.48 4481.19 32687.60 2009-12-24 05:06:00.000 358 32376.11 56.50 4481.22 32687.65 2009-12-24 05:06:01.000 358 32376.07 56.55 4481.23 32687.65 2009-12-24 05:06:02.000 358 32375.99 56.69 4481.20 32687.55 2009-12-24 05:06:03.000 358 32376.09 56.58 4481.18 32687.59 2009-12-24 05:06:04.000 358 32376.16 56.51 4481.18 32687.63 2009-12-24 05:06:05.000 358 32376.10 56.53 4481.19 32687.69 2009-12-24 05:06:06.000 358 32376.08 56.57 4481.22 32687.61 2009-12-24 05:06:07.000 358 32376.10 56.51 4481.23 32687.53 2009-12-24 05:06:08.000 358 32376.07 56.53 4481.26 32687.63 2009-12-24 05:06:09.000 358 32376.17 56.45 4481.27 32687.65 2009-12-24 05:06:10.000 358 32376.11 56.49 4481.22 32687.59 2009-12-24 05:06:11.000 358 32376.03 56.64 4481.17 32687.65 2009-12-24 05:06:12.000 358 32376.13 56.52 4481.16 32687.68 2009-12-24 05:06:13.000 358 32376.12 56.52 4481.17 32687.61 2009-12-24 05:06:14.000 358 32376.11 56.45 4481.18 32687.64 2009-12-24 05:06:15.000 358 32376.07 56.48 4481.19 32687.61 2009-12-24 05:06:16.000 358 32376.06 56.53 4481.20 32687.71 2009-12-24 05:06:17.000 358 32376.01 56.64 4481.19 32687.57 2009-12-24 05:06:18.000 358 32376.10 56.53 4481.25 32687.64 2009-12-24 05:06:19.000 358 32376.13 56.46 4481.21 32687.61 2009-12-24 05:06:20.000 358 32376.17 56.36 4481.18 32687.69 2009-12-24 05:06:21.000 358 32376.14 56.46 4481.17 32687.66 2009-12-24 05:06:22.000 358 32376.11 56.56 4481.19 32687.66 2009-12-24 05:06:23.000 358 32376.09 56.61 4481.19 32687.65 2009-12-24 05:06:24.000 358 32376.17 56.48 4481.21 32687.63 2009-12-24 05:06:25.000 358 32376.09 56.52 4481.17 32687.62 2009-12-24 05:06:26.000 358 32375.97 56.67 4481.15 32687.70 2009-12-24 05:06:27.000 358 32376.07 56.54 4481.21 32687.69 2009-12-24 05:06:28.000 358 32375.98 56.64 4481.19 32687.69 2009-12-24 05:06:29.000 358 32376.07 56.54 4481.22 32687.62 2009-12-24 05:06:30.000 358 32376.13 56.48 4481.24 32687.67 2009-12-24 05:06:31.000 358 32376.09 56.53 4481.22 32687.63 2009-12-24 05:06:32.000 358 32376.05 56.56 4481.18 32687.65 2009-12-24 05:06:33.000 358 32376.12 56.52 4481.19 32687.58 2009-12-24 05:06:34.000 358 32376.08 56.53 4481.22 32687.52 2009-12-24 05:06:35.000 358 32376.08 56.54 4481.19 32687.72 2009-12-24 05:06:36.000 358 32376.05 56.60 4481.22 32687.59 2009-12-24 05:06:37.000 358 32376.18 56.44 4481.22 32687.56 2009-12-24 05:06:38.000 358 32376.17 56.41 4481.21 32687.61 2009-12-24 05:06:39.000 358 32376.09 56.57 4481.15 32687.63 2009-12-24 05:06:40.000 358 32376.09 56.55 4481.18 32687.61 2009-12-24 05:06:41.000 358 32376.11 56.52 4481.22 32687.62 2009-12-24 05:06:42.000 358 32376.08 56.53 4481.22 32687.64 2009-12-24 05:06:43.000 358 32376.13 56.50 4481.17 32687.62 2009-12-24 05:06:44.000 358 32376.07 56.60 4481.15 32687.65 2009-12-24 05:06:45.000 358 32376.09 56.56 4481.17 32687.64 2009-12-24 05:06:46.000 358 32376.00 56.69 4481.18 32687.62 2009-12-24 05:06:47.000 358 32376.09 56.57 4481.19 32687.65 2009-12-24 05:06:48.000 358 32376.11 56.55 4481.16 32687.57 2009-12-24 05:06:49.000 358 32376.14 56.50 4481.17 32687.72 2009-12-24 05:06:50.000 358 32375.99 56.67 4481.13 32687.55 2009-12-24 05:06:51.000 358 32376.04 56.61 4481.11 32687.68 2009-12-24 05:06:52.000 358 32376.05 56.54 4481.08 32687.65 2009-12-24 05:06:53.000 358 32376.04 56.61 4481.04 32687.62 2009-12-24 05:06:54.000 358 32376.12 56.55 4481.06 32687.72 2009-12-24 05:06:55.000 358 32376.14 56.48 4481.11 32687.61 2009-12-24 05:06:56.000 358 32375.95 56.67 4481.07 32687.65 2009-12-24 05:06:57.000 358 32376.14 56.49 4481.13 32687.66 2009-12-24 05:06:58.000 358 32376.11 56.58 4481.12 32687.69 2009-12-24 05:06:59.000 358 32376.13 56.62 4481.09 32687.68 2009-12-24 05:07:00.000 358 32376.19 56.60 4481.12 32687.63 2009-12-24 05:07:01.000 358 32376.22 56.52 4481.15 32687.61 2009-12-24 05:07:02.000 358 32376.11 56.63 4481.14 32687.66 2009-12-24 05:07:03.000 358 32376.09 56.67 4481.11 32687.63 2009-12-24 05:07:04.000 358 32376.12 56.56 4481.12 32687.69 2009-12-24 05:07:05.000 358 32376.16 56.53 4481.11 32687.71 2009-12-24 05:07:06.000 358 32376.21 56.44 4481.14 32687.64 2009-12-24 05:07:07.000 358 32376.18 56.50 4481.13 32687.62 2009-12-24 05:07:08.000 358 32376.17 56.49 4481.14 32687.67 2009-12-24 05:07:09.000 358 32376.10 56.62 4481.10 32687.60 2009-12-24 05:07:10.000 358 32376.19 56.54 4481.15 32687.74 2009-12-24 05:07:11.000 358 32376.19 56.57 4481.13 32687.64 2009-12-24 05:07:12.000 358 32376.21 56.45 4481.15 32687.63 2009-12-24 05:07:13.000 358 32376.12 56.55 4481.14 32687.75 2009-12-24 05:07:14.000 358 32376.14 56.50 4481.13 32687.63 2009-12-24 05:07:15.000 358 32376.11 56.55 4481.16 32687.74 2009-12-24 05:07:16.000 358 32376.13 56.57 4481.15 32687.66 2009-12-24 05:07:17.000 358 32376.15 56.59 4481.15 32687.61 2009-12-24 05:07:18.000 358 32376.36 56.34 4481.18 32687.69 2009-12-24 05:07:19.000 358 32376.04 56.75 4481.11 32687.68 2009-12-24 05:07:20.000 358 32376.01 56.74 4481.11 32687.71 2009-12-24 05:07:21.000 358 32376.02 56.69 4481.14 32687.67 2009-12-24 05:07:22.000 358 32376.24 56.39 4481.20 32687.68 2009-12-24 05:07:23.000 358 32376.27 56.36 4481.20 32687.68 2009-12-24 05:07:24.000 358 32376.21 56.42 4481.19 32687.64 2009-12-24 05:07:25.000 358 32376.02 56.65 4481.14 32687.62 2009-12-24 05:07:26.000 358 32376.00 56.68 4481.13 32687.82 2009-12-24 05:07:27.000 358 32376.20 56.50 4481.17 32687.70 2009-12-24 05:07:28.000 358 32376.27 56.40 4481.18 32687.70 2009-12-24 05:07:29.000 358 32376.15 56.54 4481.14 32687.63 2009-12-24 05:07:30.000 358 32376.11 56.61 4481.12 32687.68 2009-12-24 05:07:31.000 358 32376.26 56.36 4481.14 32687.69 2009-12-24 05:07:32.000 358 32376.26 56.37 4481.14 32687.81 2009-12-24 05:07:33.000 358 32376.28 56.39 4481.15 32687.65 2009-12-24 05:07:34.000 358 32376.29 56.40 4481.12 32687.76 2009-12-24 05:07:35.000 358 32376.27 56.35 4481.12 32687.77 2009-12-24 05:07:36.000 358 32376.09 56.64 4481.07 32687.79 2009-12-24 05:07:37.000 358 32376.15 56.61 4481.08 32687.74 2009-12-24 05:07:38.000 358 32376.31 56.40 4481.17 32687.81 2009-12-24 05:07:39.000 358 32376.32 56.36 4481.16 32687.66 2009-12-24 05:07:40.000 358 32376.12 56.56 4481.09 32687.72 2009-12-24 05:07:41.000 358 32376.13 56.53 4481.07 32687.79 2009-12-24 05:07:42.000 358 32376.10 56.65 4481.04 32687.74 2009-12-24 05:07:43.000 358 32376.08 56.67 4481.06 32687.80 2009-12-24 05:07:44.000 358 32376.16 56.59 4481.10 32687.81 2009-12-24 05:07:45.000 358 32376.16 56.61 4481.07 32687.77 2009-12-24 05:07:46.000 358 32376.12 56.65 4481.11 32687.74 2009-12-24 05:07:47.000 358 32376.05 56.69 4481.10 32687.68 2009-12-24 05:07:48.000 358 32376.15 56.59 4481.14 32687.77 2009-12-24 05:07:49.000 358 32376.23 56.44 4481.20 32687.72 2009-12-24 05:07:50.000 358 32376.70 55.82 4481.29 32687.82 2009-12-24 05:07:51.000 358 32376.40 56.22 4481.21 32687.57 2009-12-24 05:07:52.000 358 32376.32 56.34 4481.13 32687.78 2009-12-24 05:07:53.000 358 32376.18 56.49 4481.08 32687.68 2009-12-24 05:07:54.000 358 32376.11 56.59 4481.10 32687.80 2009-12-24 05:07:55.000 358 32376.13 56.59 4481.09 32687.75 2009-12-24 05:07:56.000 358 32376.20 56.48 4481.11 32687.66 2009-12-24 05:07:57.000 358 32376.08 56.62 4481.10 32687.75 2009-12-24 05:07:58.000 358 32376.24 56.43 4481.10 32687.81 2009-12-24 05:07:59.000 358 32376.26 56.45 4481.14 32687.81 2009-12-24 05:08:00.000 358 32376.15 56.52 4481.14 32687.78 2009-12-24 05:08:01.000 358 32376.18 56.49 4481.18 32687.68 2009-12-24 05:08:02.000 358 32376.24 56.48 4481.14 32687.77 2009-12-24 05:08:03.000 358 32376.23 56.52 4481.14 32687.76 2009-12-24 05:08:04.000 358 32376.19 56.55 4481.11 32687.80 2009-12-24 05:08:05.000 358 32376.24 56.48 4481.15 32687.75 2009-12-24 05:08:06.000 358 32376.26 56.47 4481.14 32687.70 2009-12-24 05:08:07.000 358 32376.32 56.41 4481.16 32687.73 2009-12-24 05:08:08.000 358 32376.27 56.47 4481.21 32687.68 2009-12-24 05:08:09.000 358 32376.23 56.45 4481.19 32687.78 2009-12-24 05:08:10.000 358 32376.20 56.48 4481.16 32687.75 2009-12-24 05:08:11.000 358 32376.28 56.54 4481.15 32687.70 2009-12-24 05:08:12.000 358 32376.35 56.45 4481.20 32687.77 2009-12-24 05:08:13.000 358 32376.08 56.75 4481.13 32687.77 2009-12-24 05:08:14.000 358 32376.19 56.56 4481.12 32687.76 2009-12-24 05:08:15.000 358 32376.25 56.44 4481.16 32687.84 2009-12-24 05:08:16.000 358 32376.27 56.46 4481.19 32687.82 2009-12-24 05:08:17.000 358 32376.86 55.74 4481.31 32687.78 2009-12-24 05:08:18.000 358 32376.49 56.11 4481.23 32687.68 2009-12-24 05:08:19.000 358 32376.37 56.24 4481.19 32687.74 2009-12-24 05:08:20.000 358 32376.31 56.36 4481.16 32687.77 2009-12-24 05:08:21.000 358 32376.23 56.43 4481.13 32687.71 2009-12-24 05:08:22.000 358 32376.31 56.36 4481.19 32687.85 2009-12-24 05:08:23.000 358 32376.32 56.32 4481.19 32687.68 2009-12-24 05:08:24.000 358 32376.40 56.24 4481.18 32687.83 2009-12-24 05:08:25.000 358 32376.32 56.33 4481.19 32687.83 2009-12-24 05:08:26.000 358 32376.30 56.37 4481.20 32687.76 2009-12-24 05:08:27.000 358 32376.27 56.44 4481.20 32687.80 2009-12-24 05:08:28.000 358 32376.50 56.19 4481.27 32687.86 2009-12-24 05:08:29.000 358 32376.46 56.22 4481.22 32687.73 2009-12-24 05:08:30.000 358 32376.30 56.37 4481.17 32687.70 2009-12-24 05:08:31.000 358 32376.19 56.56 4481.13 32687.89 2009-12-24 05:08:32.000 358 32376.29 56.42 4481.16 32687.79 2009-12-24 05:08:33.000 358 32376.20 56.56 4481.13 32687.78 2009-12-24 05:08:34.000 358 32376.23 56.50 4481.17 32687.89 2009-12-24 05:08:35.000 358 32376.30 56.39 4481.18 32687.81 2009-12-24 05:08:36.000 358 32376.29 56.40 4481.16 32687.73 2009-12-24 05:08:37.000 358 32376.32 56.39 4481.13 32687.79 2009-12-24 05:08:38.000 358 32376.22 56.48 4481.11 32687.78 2009-12-24 05:08:39.000 358 32376.32 56.31 4481.15 32687.83 2009-12-24 05:08:40.000 358 32376.27 56.39 4481.15 32687.71 2009-12-24 05:08:41.000 358 32376.30 56.41 4481.13 32687.82 2009-12-24 05:08:42.000 358 32376.31 56.40 4481.14 32687.78 2009-12-24 05:08:43.000 358 32376.29 56.38 4481.17 32687.91 2009-12-24 05:08:44.000 358 32376.31 56.33 4481.20 32687.79 2009-12-24 05:08:45.000 358 32376.35 56.27 4481.20 32687.82 2009-12-24 05:08:46.000 358 32376.31 56.32 4481.17 32687.73 2009-12-24 05:08:47.000 358 32376.33 56.37 4481.13 32687.81 2009-12-24 05:08:48.000 358 32376.38 56.27 4481.13 32687.71 2009-12-24 05:08:49.000 358 32376.34 56.34 4481.14 32687.85 2009-12-24 05:08:50.000 358 32376.17 56.49 4481.11 32687.76 2009-12-24 05:08:51.000 358 32376.28 56.33 4481.15 32687.82 2009-12-24 05:08:52.000 358 32376.30 56.29 4481.16 32687.72 2009-12-24 05:08:53.000 358 32376.18 56.52 4481.11 32687.78 2009-12-24 05:08:54.000 358 32376.24 56.45 4481.14 32687.82 2009-12-24 05:08:55.000 358 32376.27 56.42 4481.13 32687.80 2009-12-24 05:08:56.000 358 32376.36 56.31 4481.15 32687.77 2009-12-24 05:08:57.000 358 32376.37 56.41 4481.20 32687.68 2009-12-24 05:08:58.000 358 32376.29 56.46 4481.21 32687.75 2009-12-24 05:08:59.000 358 32376.30 56.39 4481.20 32687.88 2009-12-24 05:09:00.000 358 32376.36 56.32 4481.24 32687.80 2009-12-24 05:09:01.000 358 32376.27 56.42 4481.28 32687.74 2009-12-24 05:09:02.000 358 32376.09 56.61 4481.24 32687.84 2009-12-24 05:09:03.000 358 32376.21 56.43 4481.23 32687.86 2009-12-24 05:09:04.000 358 32376.19 56.47 4481.21 32687.83 2009-12-24 05:09:05.000 358 32376.33 56.34 4481.23 32687.82 2009-12-24 05:09:06.000 358 32376.31 56.38 4481.20 32687.84 2009-12-24 05:09:07.000 358 32376.28 56.40 4481.21 32687.79 2009-12-24 05:09:08.000 358 32376.41 56.27 4481.27 32687.90 2009-12-24 05:09:09.000 358 32376.35 56.32 4481.19 32687.72 2009-12-24 05:09:10.000 358 32375.75 57.02 4480.99 32687.86 2009-12-24 05:09:11.000 358 32376.15 56.59 4481.17 32687.96 2009-12-24 05:09:12.000 358 32376.29 56.42 4481.22 32687.83 2009-12-24 05:09:13.000 358 32376.27 56.40 4481.18 32687.77 2009-12-24 05:09:14.000 358 32376.31 56.40 4481.15 32687.88 2009-12-24 05:09:15.000 358 32376.33 56.34 4481.16 32687.87 2009-12-24 05:09:16.000 358 32376.33 56.32 4481.19 32687.79 2009-12-24 05:09:17.000 358 32376.24 56.42 4481.18 32687.82 2009-12-24 05:09:18.000 358 32376.33 56.31 4481.19 32687.87 2009-12-24 05:09:19.000 358 32376.47 56.18 4481.18 32687.79 2009-12-24 05:09:20.000 358 32376.43 56.24 4481.16 32687.93 2009-12-24 05:09:21.000 358 32376.38 56.31 4481.19 32687.90 2009-12-24 05:09:22.000 358 32376.21 56.48 4481.12 32687.81 2009-12-24 05:09:23.000 358 32376.23 56.45 4481.13 32687.93 2009-12-24 05:09:24.000 358 32376.37 56.31 4481.15 32687.92 2009-12-24 05:09:25.000 358 32376.42 56.20 4481.15 32687.87 2009-12-24 05:09:26.000 358 32376.35 56.30 4481.12 32687.88 2009-12-24 05:09:27.000 358 32376.31 56.38 4481.16 32687.83 2009-12-24 05:09:28.000 358 32376.28 56.44 4481.12 32687.92 2009-12-24 05:09:29.000 358 32376.29 56.43 4481.13 32687.91 2009-12-24 05:09:30.000 358 32376.25 56.42 4481.11 32687.87 2009-12-24 05:09:31.000 358 32376.31 56.39 4481.11 32687.96 2009-12-24 05:09:32.000 358 32376.32 56.33 4481.16 32687.89 2009-12-24 05:09:33.000 358 32376.37 56.31 4481.15 32687.94 2009-12-24 05:09:34.000 358 32376.33 56.39 4481.17 32687.88 2009-12-24 05:09:35.000 358 32376.30 56.43 4481.18 32687.84 2009-12-24 05:09:36.000 358 32376.33 56.38 4481.18 32687.90 2009-12-24 05:09:37.000 358 32376.42 56.34 4481.21 32687.86 2009-12-24 05:09:38.000 358 32376.31 56.43 4481.14 32687.94 2009-12-24 05:09:39.000 358 32376.36 56.33 4481.17 32687.85 2009-12-24 05:09:40.000 358 32376.34 56.34 4481.18 32687.87 2009-12-24 05:09:41.000 358 32376.39 56.26 4481.17 32687.90 2009-12-24 05:09:42.000 358 32376.35 56.31 4481.14 32687.89 2009-12-24 05:09:43.000 358 32376.35 56.32 4481.18 32687.85 2009-12-24 05:09:44.000 358 32376.30 56.38 4481.12 32687.95 2009-12-24 05:09:45.000 358 32376.35 56.33 4481.13 32687.97 2009-12-24 05:09:46.000 358 32376.37 56.30 4481.12 32687.89 2009-12-24 05:09:47.000 358 32376.44 56.23 4481.16 32687.97 2009-12-24 05:09:48.000 358 32376.36 56.41 4481.10 32687.85 2009-12-24 05:09:49.000 358 32375.78 57.14 4480.97 32687.95 2009-12-24 05:09:50.000 358 32376.29 56.49 4481.09 32688.05 2009-12-24 05:09:51.000 358 32376.47 56.28 4481.15 32687.94 2009-12-24 05:09:52.000 358 32376.55 56.13 4481.16 32687.93 2009-12-24 05:09:53.000 358 32376.64 56.03 4481.19 32687.91 2009-12-24 05:09:54.000 358 32376.51 56.20 4481.15 32687.90 2009-12-24 05:09:55.000 358 32376.42 56.29 4481.14 32687.93 2009-12-24 05:09:56.000 358 32376.56 56.09 4481.19 32687.97 2009-12-24 05:09:57.000 358 32376.50 56.21 4481.21 32687.97 2009-12-24 05:09:58.000 358 32376.45 56.31 4481.16 32688.01 2009-12-24 05:09:59.000 358 32376.45 56.30 4481.15 32687.97 2009-12-24 05:10:00.000 358 32376.53 56.27 4481.16 32688.04 2009-12-24 05:10:01.000 358 32375.93 57.05 4480.96 32687.96 2009-12-24 05:10:02.000 358 32376.24 56.64 4481.11 32688.20 2009-12-24 05:10:03.000 358 32376.45 56.35 4481.16 32688.09 2009-12-24 05:10:04.000 358 32376.50 56.32 4481.12 32687.93 2009-12-24 05:10:05.000 358 32376.49 56.37 4481.08 32687.98 2009-12-24 05:10:06.000 358 32376.51 56.31 4481.08 32688.00 2009-12-24 05:10:07.000 358 32376.55 56.25 4481.12 32688.03 2009-12-24 05:10:08.000 358 32376.53 56.24 4481.15 32688.08 2009-12-24 05:10:09.000 358 32376.54 56.28 4481.16 32687.97 2009-12-24 05:10:10.000 358 32376.53 56.26 4481.15 32687.96 2009-12-24 05:10:11.000 358 32376.57 56.16 4481.15 32688.06 2009-12-24 05:10:12.000 358 32376.56 56.23 4481.16 32687.99 2009-12-24 05:10:13.000 358 32376.33 56.60 4481.15 32688.05 2009-12-24 05:10:14.000 358 32376.33 56.58 4481.13 32688.11 2009-12-24 05:10:15.000 358 32376.54 56.31 4481.15 32688.13 2009-12-24 05:10:16.000 358 32376.52 56.27 4481.15 32688.05 2009-12-24 05:10:17.000 358 32376.52 56.24 4481.13 32688.12 2009-12-24 05:10:18.000 358 32376.60 56.22 4481.15 32688.09 2009-12-24 05:10:19.000 358 32376.61 56.16 4481.14 32688.04 2009-12-24 05:10:20.000 358 32376.61 56.12 4481.14 32688.04 2009-12-24 05:10:21.000 358 32376.63 56.15 4481.14 32688.04 2009-12-24 05:10:22.000 358 32376.58 56.17 4481.14 32688.05 2009-12-24 05:10:23.000 358 32376.55 56.18 4481.11 32688.11 2009-12-24 05:10:24.000 358 32376.53 56.20 4481.07 32688.13 2009-12-24 05:10:25.000 358 32376.51 56.24 4481.08 32688.09 2009-12-24 05:10:26.000 358 32376.61 56.16 4481.07 32688.14 2009-12-24 05:10:27.000 358 32376.65 56.14 4481.10 32688.12 2009-12-24 05:10:28.000 358 32376.72 55.98 4481.14 32688.12 2009-12-24 05:10:29.000 358 32376.68 56.09 4481.11 32688.10 2009-12-24 05:10:30.000 358 32376.66 56.12 4481.08 32688.21 2009-12-24 05:10:31.000 358 32376.67 56.14 4481.10 32688.12 2009-12-24 05:10:32.000 358 32376.66 56.18 4481.12 32688.09 2009-12-24 05:10:33.000 358 32376.67 56.12 4481.10 32688.10 2009-12-24 05:10:34.000 358 32376.63 56.20 4481.11 32688.16 2009-12-24 05:10:35.000 358 32376.65 56.20 4481.08 32688.14 2009-12-24 05:10:36.000 358 32376.70 56.16 4481.11 32688.11 2009-12-24 05:10:37.000 358 32376.71 56.16 4481.09 32688.14 2009-12-24 05:10:38.000 358 32376.66 56.16 4481.09 32688.15 2009-12-24 05:10:39.000 358 32376.65 56.22 4481.08 32688.19 2009-12-24 05:10:40.000 358 32376.64 56.18 4481.07 32688.05 2009-12-24 05:10:41.000 358 32376.53 56.32 4481.04 32688.26 2009-12-24 05:10:42.000 358 32375.81 57.21 4480.89 32688.14 2009-12-24 05:10:43.000 358 32376.42 56.44 4481.05 32688.31 2009-12-24 05:10:44.000 358 32376.61 56.22 4481.09 32688.15 2009-12-24 05:10:45.000 358 32376.70 56.15 4481.13 32688.15 2009-12-24 05:10:46.000 358 32376.70 56.15 4481.14 32688.18 2009-12-24 05:10:47.000 358 32376.72 56.13 4481.11 32688.20 2009-12-24 05:10:48.000 358 32376.72 56.10 4481.09 32688.21 2009-12-24 05:10:49.000 358 32376.73 56.11 4481.11 32688.15 2009-12-24 05:10:50.000 358 32376.71 56.09 4481.10 32688.23 2009-12-24 05:10:51.000 358 32376.74 56.08 4481.10 32688.17 2009-12-24 05:10:52.000 358 32376.72 56.11 4481.11 32688.21 2009-12-24 05:10:53.000 358 32376.67 56.20 4481.14 32688.25 2009-12-24 05:10:54.000 358 32376.71 56.12 4481.11 32688.17 2009-12-24 05:10:55.000 358 32376.74 56.04 4481.13 32688.25 2009-12-24 05:10:56.000 358 32376.65 56.15 4481.09 32688.19 2009-12-24 05:10:57.000 358 32376.65 56.19 4481.06 32688.25 2009-12-24 05:10:58.000 358 32376.62 56.23 4481.06 32688.32 2009-12-24 05:10:59.000 358 32376.57 56.24 4481.08 32688.26 2009-12-24 05:11:00.000 358 32376.60 56.17 4481.13 32688.12 2009-12-24 05:11:01.000 358 32376.64 56.09 4481.13 32688.27 2009-12-24 05:11:02.000 358 32376.71 55.98 4481.16 32688.15 2009-12-24 05:11:03.000 358 32376.72 56.03 4481.11 32688.26 2009-12-24 05:11:04.000 358 32376.69 56.05 4481.12 32688.21 2009-12-24 05:11:05.000 358 32376.71 56.02 4481.13 32688.23 2009-12-24 05:11:06.000 358 32376.74 55.94 4481.15 32688.27 2009-12-24 05:11:07.000 358 32376.69 56.04 4481.13 32688.11 2009-12-24 05:11:08.000 358 32376.57 56.15 4481.12 32688.21 2009-12-24 05:11:09.000 358 32376.56 56.17 4481.13 32688.25 2009-12-24 05:11:10.000 358 32376.55 56.17 4481.13 32688.24 2009-12-24 05:11:11.000 358 32376.62 56.06 4481.10 32688.27 2009-12-24 05:11:12.000 358 32376.59 56.06 4481.10 32688.20 2009-12-24 05:11:13.000 358 32376.63 56.05 4481.11 32688.25 2009-12-24 05:11:14.000 358 32376.52 56.18 4481.10 32688.12 2009-12-24 05:11:15.000 358 32376.60 56.09 4481.10 32688.21 2009-12-24 05:11:16.000 358 32376.75 55.91 4481.14 32688.17 2009-12-24 05:11:17.000 358 32376.76 55.92 4481.16 32688.11 2009-12-24 05:11:18.000 358 32376.71 56.03 4481.13 32688.17 2009-12-24 05:11:19.000 358 32376.67 56.06 4481.11 32688.20 2009-12-24 05:11:20.000 358 32376.68 56.01 4481.11 32688.24 2009-12-24 05:11:21.000 358 32376.72 55.97 4481.11 32688.09 2009-12-24 05:11:22.000 358 32376.61 56.08 4481.10 32688.12 2009-12-24 05:11:23.000 358 32376.69 56.02 4481.16 32688.15 2009-12-24 05:11:24.000 358 32376.64 56.07 4481.13 32688.17 2009-12-24 05:11:25.000 358 32376.60 56.13 4481.10 32688.13 2009-12-24 05:11:26.000 358 32376.52 56.18 4481.06 32688.24 2009-12-24 05:11:27.000 358 32376.54 56.16 4481.07 32688.18 2009-12-24 05:11:28.000 358 32376.64 55.98 4481.11 32688.15 2009-12-24 05:11:29.000 358 32376.70 55.88 4481.15 32688.13 2009-12-24 05:11:30.000 358 32376.74 55.87 4481.14 32688.08 2009-12-24 05:11:31.000 358 32376.72 55.86 4481.16 32688.06 2009-12-24 05:11:32.000 358 32376.65 55.95 4481.15 32688.10 2009-12-24 05:11:33.000 358 32376.64 55.98 4481.14 32688.07 2009-12-24 05:11:34.000 358 32376.54 56.10 4481.10 32688.09 2009-12-24 05:11:35.000 358 32376.68 55.93 4481.11 32688.16 2009-12-24 05:11:36.000 358 32376.53 56.10 4481.09 32688.11 2009-12-24 05:11:37.000 358 32376.51 56.13 4481.11 32688.14 2009-12-24 05:11:38.000 358 32376.47 56.11 4481.07 32688.07 2009-12-24 05:11:39.000 358 32376.61 55.95 4481.13 32688.12 2009-12-24 05:11:40.000 358 32376.67 55.88 4481.17 32688.01 2009-12-24 05:11:41.000 358 32376.72 55.88 4481.19 32688.05 2009-12-24 05:11:42.000 358 32376.67 55.92 4481.15 32688.10 2009-12-24 05:11:43.000 358 32376.63 55.95 4481.11 32688.12 2009-12-24 05:11:44.000 358 32376.56 55.99 4481.12 32688.18 2009-12-24 05:11:45.000 358 32376.60 55.98 4481.11 32688.05 2009-12-24 05:11:46.000 358 32376.70 55.88 4481.15 32688.06 2009-12-24 05:11:47.000 358 32376.65 55.91 4481.14 32688.15 2009-12-24 05:11:48.000 358 32376.70 55.88 4481.14 32688.14 2009-12-24 05:11:49.000 358 32376.67 55.92 4481.14 32688.09 2009-12-24 05:11:50.000 358 32376.66 55.95 4481.13 32688.15 2009-12-24 05:11:51.000 358 32376.74 55.88 4481.10 32688.22 2009-12-24 05:11:52.000 358 32376.82 55.77 4481.15 32688.16 2009-12-24 05:11:53.000 358 32376.83 55.78 4481.16 32688.11 2009-12-24 05:11:54.000 358 32376.74 55.90 4481.14 32688.14 2009-12-24 05:11:55.000 358 32376.73 55.94 4481.13 32688.19 2009-12-24 05:11:56.000 358 32376.71 55.97 4481.11 32688.19 2009-12-24 05:11:57.000 358 32376.70 55.99 4481.10 32688.29 2009-12-24 05:11:58.000 358 32376.75 55.92 4481.13 32688.18 2009-12-24 05:11:59.000 358 32376.78 55.88 4481.14 32688.16 2009-12-24 05:12:00.000 358 32376.85 55.77 4481.16 32688.25 2009-12-24 05:12:01.000 358 32376.84 55.76 4481.21 32688.16 2009-12-24 05:12:02.000 358 32376.71 55.87 4481.17 32688.10 2009-12-24 05:12:03.000 358 32376.78 55.85 4481.12 32688.18 2009-12-24 05:12:04.000 358 32376.77 55.88 4481.17 32688.23 2009-12-24 05:12:05.000 358 32376.76 55.84 4481.17 32688.13 2009-12-24 05:12:06.000 358 32376.70 55.91 4481.16 32688.24 2009-12-24 05:12:07.000 358 32376.68 55.90 4481.15 32688.21 2009-12-24 05:12:08.000 358 32376.67 55.89 4481.15 32688.18 2009-12-24 05:12:09.000 358 32376.73 55.77 4481.18 32688.24 2009-12-24 05:12:10.000 358 32376.76 55.77 4481.19 32688.19 2009-12-24 05:12:11.000 358 32376.83 55.67 4481.19 32688.24 2009-12-24 05:12:12.000 358 32376.79 55.64 4481.19 32688.20 2009-12-24 05:12:13.000 358 32376.75 55.72 4481.16 32688.14 2009-12-24 05:12:14.000 358 32376.76 55.79 4481.15 32688.14 2009-12-24 05:12:15.000 358 32376.78 55.80 4481.17 32688.23 2009-12-24 05:12:16.000 358 32376.74 55.79 4481.18 32688.20 2009-12-24 05:12:17.000 358 32376.78 55.76 4481.16 32688.30 2009-12-24 05:12:18.000 358 32376.81 55.71 4481.14 32688.29 2009-12-24 05:12:19.000 358 32376.81 55.70 4481.17 32688.25 2009-12-24 05:12:20.000 358 32376.75 55.80 4481.16 32688.21 2009-12-24 05:12:21.000 358 32376.70 55.82 4481.14 32688.31 2009-12-24 05:12:22.000 358 32376.57 55.96 4481.10 32688.28 2009-12-24 05:12:23.000 358 32376.72 55.73 4481.13 32688.29 2009-12-24 05:12:24.000 358 32376.71 55.77 4481.16 32688.30 2009-12-24 05:12:25.000 358 32376.72 55.75 4481.15 32688.30 2009-12-24 05:12:26.000 358 32376.62 55.89 4481.15 32688.35 2009-12-24 05:12:27.000 358 32376.65 55.86 4481.16 32688.28 2009-12-24 05:12:28.000 358 32376.74 55.74 4481.19 32688.32 2009-12-24 05:12:29.000 358 32376.75 55.76 4481.17 32688.25 2009-12-24 05:12:30.000 358 32376.78 55.75 4481.14 32688.37 2009-12-24 05:12:31.000 358 32376.78 55.79 4481.12 32688.31 2009-12-24 05:12:32.000 358 32376.72 55.83 4481.13 32688.34 2009-12-24 05:12:33.000 358 32376.80 55.76 4481.14 32688.33 2009-12-24 05:12:34.000 358 32376.88 55.61 4481.17 32688.29 2009-12-24 05:12:35.000 358 32376.91 55.52 4481.18 32688.31 2009-12-24 05:12:36.000 358 32376.70 55.85 4481.05 32688.28 2009-12-24 05:12:37.000 358 32376.73 55.79 4481.08 32688.33 2009-12-24 05:12:38.000 358 32376.81 55.73 4481.09 32688.44 2009-12-24 05:12:39.000 358 32376.79 55.70 4481.11 32688.40 2009-12-24 05:12:40.000 358 32376.80 55.71 4481.11 32688.41 2009-12-24 05:12:41.000 358 32376.80 55.72 4481.07 32688.40 2009-12-24 05:12:42.000 358 32377.28 55.10 4481.20 32688.33 2009-12-24 05:12:43.000 358 32377.01 55.43 4481.13 32688.26 2009-12-24 05:12:44.000 358 32376.94 55.45 4481.12 32688.31 2009-12-24 05:12:45.000 358 32377.00 55.44 4481.07 32688.26 2009-12-24 05:12:46.000 358 32377.00 55.45 4481.06 32688.42 2009-12-24 05:12:47.000 358 32376.93 55.52 4481.10 32688.38 2009-12-24 05:12:48.000 358 32376.87 55.55 4481.14 32688.41 2009-12-24 05:12:49.000 358 32376.86 55.65 4481.14 32688.40 2009-12-24 05:12:50.000 358 32376.97 55.53 4481.15 32688.40 2009-12-24 05:12:51.000 358 32376.86 55.59 4481.09 32688.38 2009-12-24 05:12:52.000 358 32376.86 55.59 4481.09 32688.38 2009-12-24 05:12:53.000 358 32376.93 55.52 4481.13 32688.43 2009-12-24 05:12:54.000 358 32376.95 55.49 4481.15 32688.44 2009-12-24 05:12:55.000 358 32376.99 55.44 4481.11 32688.43 2009-12-24 05:12:56.000 358 32376.88 55.53 4481.09 32688.46 2009-12-24 05:12:57.000 358 32376.81 55.63 4481.09 32688.46 2009-12-24 05:12:58.000 358 32376.89 55.56 4481.10 32688.43 2009-12-24 05:12:59.000 358 32376.89 55.55 4481.10 32688.45 2009-12-24 05:13:00.000 358 32376.92 55.46 4481.13 32688.46 2009-12-24 05:13:01.000 358 32377.00 55.34 4481.14 32688.48 2009-12-24 05:13:02.000 358 32376.97 55.41 4481.12 32688.35 2009-12-24 05:13:03.000 358 32376.96 55.48 4481.14 32688.49 2009-12-24 05:13:04.000 358 32376.92 55.53 4481.17 32688.52 2009-12-24 05:13:05.000 358 32376.88 55.55 4481.18 32688.50 2009-12-24 05:13:06.000 358 32377.02 55.35 4481.19 32688.45 2009-12-24 05:13:07.000 358 32376.96 55.42 4481.15 32688.48 2009-12-24 05:13:08.000 358 32376.90 55.53 4481.17 32688.49 2009-12-24 05:13:09.000 358 32376.94 55.50 4481.11 32688.47 2009-12-24 05:13:10.000 358 32377.01 55.46 4481.13 32688.50 2009-12-24 05:13:11.000 358 32377.04 55.47 4481.15 32688.54 2009-12-24 05:13:12.000 358 32377.06 55.46 4481.19 32688.44 2009-12-24 05:13:13.000 358 32376.95 55.51 4481.12 32688.43 2009-12-24 05:13:14.000 358 32377.05 55.36 4481.10 32688.51 2009-12-24 05:13:15.000 358 32377.09 55.32 4481.09 32688.59 2009-12-24 05:13:16.000 358 32377.06 55.31 4481.10 32688.51 2009-12-24 05:13:17.000 358 32377.06 55.32 4481.12 32688.49 2009-12-24 05:13:18.000 358 32377.05 55.32 4481.11 32688.55 2009-12-24 05:13:19.000 358 32377.05 55.36 4481.09 32688.47 2009-12-24 05:13:20.000 358 32376.99 55.50 4481.07 32688.54 2009-12-24 05:13:21.000 358 32377.00 55.48 4481.09 32688.54 2009-12-24 05:13:22.000 358 32377.03 55.37 4481.12 32688.58 2009-12-24 05:13:23.000 358 32377.05 55.37 4481.13 32688.48 2009-12-24 05:13:24.000 358 32377.08 55.33 4481.15 32688.49 2009-12-24 05:13:25.000 358 32377.06 55.40 4481.14 32688.52 2009-12-24 05:13:26.000 358 32377.04 55.46 4481.10 32688.58 2009-12-24 05:13:27.000 358 32376.95 55.54 4481.08 32688.56 2009-12-24 05:13:28.000 358 32377.08 55.36 4481.06 32688.47 2009-12-24 05:13:29.000 358 32377.08 55.34 4481.10 32688.59 2009-12-24 05:13:30.000 358 32377.02 55.40 4481.09 32688.54 2009-12-24 05:13:31.000 358 32376.98 55.39 4481.05 32688.54 2009-12-24 05:13:32.000 358 32376.94 55.45 4481.04 32688.61 2009-12-24 05:13:33.000 358 32376.97 55.44 4481.01 32688.63 2009-12-24 05:13:34.000 358 32376.98 55.42 4481.01 32688.54 2009-12-24 05:13:35.000 358 32376.99 55.45 4481.05 32688.48 2009-12-24 05:13:36.000 358 32377.05 55.34 4481.05 32688.63 2009-12-24 05:13:37.000 358 32377.09 55.27 4481.05 32688.58 2009-12-24 05:13:38.000 358 32377.04 55.37 4481.04 32688.54 2009-12-24 05:13:39.000 358 32377.06 55.36 4481.07 32688.57 2009-12-24 05:13:40.000 358 32377.13 55.27 4481.11 32688.54 2009-12-24 05:13:41.000 358 32377.16 55.22 4481.11 32688.49 2009-12-24 05:13:42.000 358 32377.14 55.22 4481.10 32688.50 2009-12-24 05:13:43.000 358 32377.06 55.35 4481.07 32688.56 2009-12-24 05:13:44.000 358 32377.14 55.26 4481.06 32688.52 2009-12-24 05:13:45.000 358 32377.18 55.23 4481.07 32688.59 2009-12-24 05:13:46.000 358 32377.13 55.28 4481.08 32688.59 2009-12-24 05:13:47.000 358 32377.06 55.35 4481.07 32688.51 2009-12-24 05:13:48.000 358 32377.03 55.37 4481.06 32688.56 2009-12-24 05:13:49.000 358 32377.19 55.15 4481.12 32688.63 2009-12-24 05:13:50.000 358 32377.10 55.19 4481.06 32688.59 2009-12-24 05:13:51.000 358 32377.15 55.13 4481.09 32688.63 2009-12-24 05:13:52.000 358 32377.17 55.19 4481.03 32688.59 2009-12-24 05:13:53.000 358 32377.15 55.24 4481.01 32688.66 2009-12-24 05:13:54.000 358 32377.17 55.19 4481.04 32688.57 2009-12-24 05:13:55.000 358 32377.23 55.08 4481.06 32688.59 2009-12-24 05:13:56.000 358 32377.17 55.12 4481.05 32688.56 2009-12-24 05:13:57.000 358 32377.19 55.10 4481.07 32688.63 2009-12-24 05:13:58.000 358 32377.06 55.23 4481.03 32688.67 2009-12-24 05:13:59.000 358 32376.91 55.42 4480.97 32688.59 2009-12-24 05:14:00.000 358 32377.14 55.16 4481.03 32688.69 2009-12-24 05:14:01.000 358 32377.17 55.15 4481.04 32688.69 2009-12-24 05:14:02.000 358 32377.18 55.13 4481.02 32688.59 2009-12-24 05:14:03.000 358 32377.21 55.13 4481.00 32688.75 2009-12-24 05:14:04.000 358 32377.26 55.09 4481.04 32688.63 2009-12-24 05:14:05.000 358 32377.23 55.16 4481.06 32688.68 2009-12-24 05:14:06.000 358 32377.40 54.92 4481.08 32688.76 2009-12-24 05:14:07.000 358 32377.24 55.13 4481.02 32688.66 2009-12-24 05:14:08.000 358 32377.17 55.21 4481.07 32688.68 2009-12-24 05:14:09.000 358 32377.15 55.21 4481.08 32688.73 2009-12-24 05:14:10.000 358 32377.12 55.25 4481.07 32688.74 2009-12-24 05:14:11.000 358 32377.12 55.27 4481.03 32688.68 2009-12-24 05:14:12.000 358 32377.12 55.31 4481.03 32688.72 2009-12-24 05:14:13.000 358 32377.11 55.31 4481.01 32688.80 2009-12-24 05:14:14.000 358 32377.12 55.32 4481.01 32688.71 2009-12-24 05:14:15.000 358 32377.33 55.06 4481.06 32688.83 2009-12-24 05:14:16.000 358 32377.18 55.22 4481.01 32688.71 2009-12-24 05:14:17.000 358 32377.19 55.28 4480.97 32688.82 2009-12-24 05:14:18.000 358 32377.23 55.27 4481.00 32688.73 2009-12-24 05:14:19.000 358 32377.32 55.18 4480.99 32688.84 2009-12-24 05:14:20.000 358 32377.38 55.11 4481.01 32688.74 2009-12-24 05:14:21.000 358 32377.45 55.03 4481.01 32688.74 2009-12-24 05:14:22.000 358 32377.22 55.33 4480.89 32688.77 2009-12-24 05:14:23.000 358 32377.24 55.29 4480.94 32688.79 2009-12-24 05:14:24.000 358 32377.25 55.26 4480.92 32688.78 2009-12-24 05:14:25.000 358 32377.38 55.08 4480.96 32688.84 2009-12-24 05:14:26.000 358 32377.34 55.06 4481.00 32688.79 2009-12-24 05:14:27.000 358 32377.23 55.20 4480.98 32688.81 2009-12-24 05:14:28.000 358 32377.25 55.22 4480.97 32688.85 2009-12-24 05:14:29.000 358 32377.25 55.20 4480.97 32688.89 2009-12-24 05:14:30.000 358 32377.46 54.91 4481.06 32688.81 2009-12-24 05:14:31.000 358 32377.46 54.97 4481.02 32688.86 2009-12-24 05:14:32.000 358 32377.24 55.20 4480.98 32688.74 2009-12-24 05:14:33.000 358 32377.44 55.03 4481.06 32688.81 2009-12-24 05:14:34.000 358 32377.37 55.12 4481.05 32688.84 2009-12-24 05:14:35.000 358 32377.33 55.16 4481.07 32688.82 2009-12-24 05:14:36.000 358 32377.47 54.94 4481.09 32688.93 2009-12-24 05:14:37.000 358 32377.47 54.92 4481.08 32688.80 2009-12-24 05:14:38.000 358 32377.44 55.06 4481.05 32688.78 2009-12-24 05:14:39.000 358 32377.55 54.92 4481.07 32688.93 2009-12-24 05:14:40.000 358 32377.51 54.92 4481.05 32688.80 2009-12-24 05:14:41.000 358 32377.45 55.00 4481.03 32688.76 2009-12-24 05:14:42.000 358 32377.37 55.12 4480.99 32688.91 2009-12-24 05:14:43.000 358 32377.57 54.85 4481.06 32688.86 2009-12-24 05:14:44.000 358 32377.35 55.11 4481.00 32688.84 2009-12-24 05:14:45.000 358 32377.44 55.01 4481.02 32688.93 2009-12-24 05:14:46.000 358 32377.54 54.89 4481.03 32688.89 2009-12-24 05:14:47.000 358 32377.35 55.15 4480.96 32688.86 2009-12-24 05:14:48.000 358 32377.54 54.92 4481.01 32688.94 2009-12-24 05:14:49.000 358 32377.49 55.01 4481.04 32688.89 2009-12-24 05:14:50.000 358 32377.38 55.19 4481.00 32688.89 2009-12-24 05:14:51.000 358 32377.40 55.13 4481.02 32688.98 2009-12-24 05:14:52.000 358 32377.40 55.13 4480.99 32688.93 2009-12-24 05:14:53.000 358 32377.42 55.09 4480.97 32688.94 2009-12-24 05:14:54.000 358 32377.45 55.05 4481.00 32688.98 2009-12-24 05:14:55.000 358 32377.53 54.97 4481.00 32689.01 2009-12-24 05:14:56.000 358 32377.37 55.18 4480.96 32688.93 2009-12-24 05:14:57.000 358 32377.38 55.15 4480.96 32688.96 2009-12-24 05:14:58.000 358 32377.58 54.88 4481.02 32689.05 2009-12-24 05:14:59.000 358 32377.66 54.76 4481.00 32688.98 2009-12-24 05:15:00.000 358 32377.61 54.82 4480.99 32688.94 2009-12-24 05:15:01.000 358 32377.47 54.94 4480.97 32689.08 2009-12-24 05:15:02.000 358 32377.51 54.92 4480.97 32688.96 2009-12-24 05:15:03.000 358 32377.49 54.92 4481.00 32689.07 2009-12-24 05:15:04.000 358 32377.49 54.95 4481.01 32689.05 2009-12-24 05:15:05.000 358 32377.47 55.03 4480.96 32689.04 2009-12-24 05:15:06.000 358 32377.48 55.00 4481.01 32688.99 2009-12-24 05:15:07.000 358 32377.54 54.87 4480.99 32689.09 2009-12-24 05:15:08.000 358 32377.70 54.70 4481.00 32689.04 2009-12-24 05:15:09.000 358 32377.57 54.86 4481.02 32689.00 2009-12-24 05:15:10.000 358 32377.58 54.88 4481.00 32689.14 2009-12-24 05:15:11.000 358 32377.61 54.92 4481.00 32689.13 2009-12-24 05:15:12.000 358 32377.58 54.98 4480.98 32689.10 2009-12-24 05:15:13.000 358 32377.65 54.91 4481.01 32689.09 2009-12-24 05:15:14.000 358 32377.62 54.95 4480.98 32689.18 2009-12-24 05:15:15.000 358 32377.65 54.92 4480.94 32689.06 2009-12-24 05:15:16.000 358 32377.73 54.82 4480.94 32689.12 2009-12-24 05:15:17.000 358 32377.68 54.93 4480.95 32689.12 2009-12-24 05:15:18.000 358 32377.62 54.98 4480.93 32689.10 2009-12-24 05:15:19.000 358 32377.52 55.10 4480.92 32689.06 2009-12-24 05:15:20.000 358 32377.55 55.07 4480.95 32689.14 2009-12-24 05:15:21.000 358 32377.65 54.98 4480.98 32689.14 2009-12-24 05:15:22.000 358 32377.69 54.96 4481.00 32689.10 2009-12-24 05:15:23.000 358 32377.70 54.97 4480.98 32689.10 2009-12-24 05:15:24.000 358 32377.68 54.97 4480.97 32689.18 2009-12-24 05:15:25.000 358 32377.70 54.85 4480.98 32689.10 2009-12-24 05:15:26.000 358 32377.69 54.84 4480.97 32689.17 2009-12-24 05:15:27.000 358 32377.70 54.85 4480.96 32689.06 2009-12-24 05:15:28.000 358 32377.58 54.96 4480.91 32689.16 2009-12-24 05:15:29.000 358 32377.71 54.80 4480.95 32689.25 2009-12-24 05:15:30.000 358 32377.67 54.87 4480.96 32689.20 2009-12-24 05:15:31.000 358 32377.66 54.90 4480.94 32689.18 2009-12-24 05:15:32.000 358 32377.70 54.85 4480.93 32689.28 2009-12-24 05:15:33.000 358 32377.65 54.91 4480.90 32689.15 2009-12-24 05:15:34.000 358 32377.76 54.76 4480.92 32689.24 2009-12-24 05:15:35.000 358 32377.74 54.82 4480.88 32689.19 2009-12-24 05:15:36.000 358 32377.75 54.80 4480.90 32689.14 2009-12-24 05:15:37.000 358 32377.77 54.84 4480.87 32689.18 2009-12-24 05:15:38.000 358 32377.77 54.81 4480.91 32689.19 2009-12-24 05:15:39.000 358 32377.76 54.77 4480.90 32689.19 2009-12-24 05:15:40.000 358 32377.85 54.68 4480.93 32689.23 2009-12-24 05:15:41.000 358 32377.76 54.81 4480.92 32689.29 2009-12-24 05:15:42.000 358 32377.80 54.80 4480.94 32689.23 2009-12-24 05:15:43.000 358 32377.77 54.78 4480.94 32689.26 2009-12-24 05:15:44.000 358 32377.64 54.89 4480.93 32689.27 2009-12-24 05:15:45.000 358 32377.75 54.78 4480.93 32689.26 2009-12-24 05:15:46.000 358 32377.77 54.73 4480.94 32689.26 2009-12-24 05:15:47.000 358 32377.78 54.76 4480.91 32689.26 2009-12-24 05:15:48.000 358 32377.79 54.76 4480.90 32689.32 2009-12-24 05:15:49.000 358 32377.77 54.76 4480.90 32689.28 2009-12-24 05:15:50.000 358 32377.76 54.78 4480.88 32689.28 2009-12-24 05:15:51.000 358 32377.83 54.73 4480.90 32689.22 2009-12-24 05:15:52.000 358 32377.78 54.80 4480.88 32689.29 2009-12-24 05:15:53.000 358 32377.74 54.86 4480.84 32689.22 2009-12-24 05:15:54.000 358 32377.81 54.76 4480.84 32689.28 2009-12-24 05:15:55.000 358 32377.84 54.75 4480.85 32689.36 2009-12-24 05:15:56.000 358 32377.83 54.73 4480.85 32689.22 2009-12-24 05:15:57.000 358 32377.80 54.84 4480.81 32689.31 2009-12-24 05:15:58.000 358 32377.84 54.77 4480.84 32689.32 2009-12-24 05:15:59.000 358 32377.85 54.72 4480.83 32689.42 2009-12-24 05:16:00.000 358 32377.90 54.69 4480.81 32689.28 2009-12-24 05:16:01.000 358 32377.87 54.71 4480.76 32689.27 2009-12-24 05:16:02.000 358 32377.84 54.77 4480.78 32689.33 2009-12-24 05:16:03.000 358 32377.82 54.81 4480.78 32689.37 2009-12-24 05:16:04.000 358 32377.95 54.70 4480.81 32689.35 2009-12-24 05:16:05.000 358 32378.06 54.59 4480.82 32689.46 2009-12-24 05:16:06.000 358 32377.90 54.72 4480.81 32689.32 2009-12-24 05:16:07.000 358 32377.83 54.84 4480.80 32689.36 2009-12-24 05:16:08.000 358 32377.91 54.74 4480.80 32689.41 2009-12-24 05:16:09.000 358 32377.95 54.68 4480.78 32689.40 2009-12-24 05:16:10.000 358 32378.03 54.62 4480.81 32689.36 2009-12-24 05:16:11.000 358 32377.98 54.65 4480.86 32689.46 2009-12-24 05:16:12.000 358 32378.01 54.55 4480.84 32689.31 2009-12-24 05:16:13.000 358 32377.98 54.58 4480.85 32689.48 2009-12-24 05:16:14.000 358 32378.00 54.54 4480.83 32689.44 2009-12-24 05:16:15.000 358 32378.03 54.53 4480.84 32689.47 2009-12-24 05:16:16.000 358 32377.97 54.64 4480.84 32689.41 2009-12-24 05:16:17.000 358 32377.97 54.63 4480.86 32689.50 2009-12-24 05:16:18.000 358 32378.07 54.54 4480.88 32689.49 2009-12-24 05:16:19.000 358 32377.94 54.72 4480.81 32689.48 2009-12-24 05:16:20.000 358 32377.97 54.77 4480.85 32689.47 2009-12-24 05:16:21.000 358 32378.06 54.67 4480.86 32689.56 2009-12-24 05:16:22.000 358 32378.20 54.48 4480.91 32689.45 2009-12-24 05:16:23.000 358 32378.12 54.59 4480.86 32689.50 2009-12-24 05:16:24.000 358 32378.06 54.66 4480.84 32689.46 2009-12-24 05:16:25.000 358 32378.06 54.67 4480.80 32689.49 2009-12-24 05:16:26.000 358 32378.15 54.47 4480.86 32689.63 2009-12-24 05:16:27.000 358 32378.08 54.58 4480.87 32689.45 2009-12-24 05:16:28.000 358 32378.06 54.60 4480.81 32689.60 2009-12-24 05:16:29.000 358 32378.12 54.59 4480.82 32689.62 2009-12-24 05:16:30.000 358 32378.11 54.66 4480.79 32689.49 2009-12-24 05:16:31.000 358 32378.13 54.64 4480.77 32689.52 2009-12-24 05:16:32.000 358 32378.14 54.58 4480.78 32689.56 2009-12-24 05:16:33.000 358 32378.18 54.61 4480.81 32689.54 2009-12-24 05:16:34.000 358 32378.24 54.50 4480.81 32689.54 2009-12-24 05:16:35.000 358 32378.14 54.60 4480.76 32689.59 2009-12-24 05:16:36.000 358 32378.11 54.63 4480.74 32689.61 2009-12-24 05:16:37.000 358 32378.26 54.48 4480.76 32689.56 2009-12-24 05:16:38.000 358 32378.30 54.45 4480.78 32689.53 2009-12-24 05:16:39.000 358 32378.23 54.51 4480.76 32689.52 2009-12-24 05:16:40.000 358 32378.14 54.67 4480.69 32689.66 2009-12-24 05:16:41.000 358 32378.33 54.47 4480.78 32689.61 2009-12-24 05:16:42.000 358 32378.33 54.50 4480.77 32689.60 2009-12-24 05:16:43.000 358 32378.29 54.52 4480.77 32689.62 2009-12-24 05:16:44.000 358 32378.23 54.59 4480.73 32689.65 2009-12-24 05:16:45.000 358 32378.28 54.54 4480.70 32689.63 2009-12-24 05:16:46.000 358 32378.21 54.65 4480.72 32689.65 2009-12-24 05:16:47.000 358 32378.31 54.43 4480.72 32689.66 2009-12-24 05:16:48.000 358 32378.18 54.54 4480.72 32689.67 2009-12-24 05:16:49.000 358 32378.32 54.41 4480.76 32689.67 2009-12-24 05:16:50.000 358 32378.13 54.59 4480.76 32689.66 2009-12-24 05:16:51.000 358 32378.23 54.48 4480.76 32689.69 2009-12-24 05:16:52.000 358 32378.24 54.42 4480.78 32689.63 2009-12-24 05:16:53.000 358 32378.13 54.57 4480.77 32689.69 2009-12-24 05:16:54.000 358 32378.14 54.58 4480.75 32689.67 2009-12-24 05:16:55.000 358 32378.24 54.49 4480.74 32689.62 2009-12-24 05:16:56.000 358 32378.24 54.48 4480.76 32689.68 2009-12-24 05:16:57.000 358 32378.15 54.48 4480.73 32689.69 2009-12-24 05:16:58.000 358 32378.14 54.53 4480.77 32689.69 2009-12-24 05:16:59.000 358 32378.19 54.52 4480.77 32689.69 2009-12-24 05:17:00.000 358 32378.19 54.52 4480.79 32689.72 2009-12-24 05:17:01.000 358 32378.14 54.57 4480.79 32689.73 2009-12-24 05:17:02.000 358 32378.33 54.33 4480.76 32689.70 2009-12-24 05:17:03.000 358 32378.29 54.36 4480.76 32689.61 2009-12-24 05:17:04.000 358 32378.32 54.36 4480.75 32689.68 2009-12-24 05:17:05.000 358 32378.31 54.41 4480.75 32689.75 2009-12-24 05:17:06.000 358 32378.27 54.41 4480.74 32689.73 2009-12-24 05:17:07.000 358 32378.21 54.49 4480.72 32689.66 2009-12-24 05:17:08.000 358 32378.17 54.53 4480.73 32689.72 2009-12-24 05:17:09.000 358 32378.24 54.41 4480.72 32689.66 2009-12-24 05:17:10.000 358 32378.20 54.48 4480.73 32689.79 2009-12-24 05:17:11.000 358 32378.30 54.39 4480.72 32689.74 2009-12-24 05:17:12.000 358 32378.41 54.29 4480.69 32689.71 2009-12-24 05:17:13.000 358 32378.26 54.46 4480.67 32689.82 2009-12-24 05:17:14.000 358 32378.36 54.37 4480.69 32689.72 2009-12-24 05:17:15.000 358 32378.27 54.45 4480.67 32689.81 2009-12-24 05:17:16.000 358 32378.23 54.46 4480.66 32689.79 2009-12-24 05:17:17.000 358 32378.23 54.42 4480.70 32689.68 2009-12-24 05:17:18.000 358 32378.26 54.38 4480.73 32689.71 2009-12-24 05:17:19.000 358 32378.29 54.34 4480.71 32689.83 2009-12-24 05:17:20.000 358 32378.22 54.49 4480.71 32689.84 2009-12-24 05:17:21.000 358 32378.36 54.32 4480.76 32689.77 2009-12-24 05:17:22.000 358 32378.25 54.49 4480.73 32689.87 2009-12-24 05:17:23.000 358 32378.43 54.28 4480.73 32689.78 2009-12-24 05:17:24.000 358 32378.37 54.30 4480.75 32689.70 2009-12-24 05:17:25.000 358 32378.34 54.32 4480.78 32689.78 2009-12-24 05:17:26.000 358 32378.31 54.33 4480.74 32689.80 2009-12-24 05:17:27.000 358 32378.35 54.29 4480.76 32689.80 2009-12-24 05:17:28.000 358 32378.40 54.22 4480.78 32689.82 2009-12-24 05:17:29.000 358 32378.32 54.34 4480.72 32689.82 2009-12-24 05:17:30.000 358 32378.23 54.43 4480.74 32689.78 2009-12-24 05:17:31.000 358 32378.33 54.27 4480.76 32689.86 2009-12-24 05:17:32.000 358 32378.06 54.60 4480.67 32689.75 2009-12-24 05:17:33.000 358 32378.27 54.33 4480.71 32689.87 2009-12-24 05:17:34.000 358 32378.39 54.23 4480.71 32689.83 2009-12-24 05:17:35.000 358 32378.40 54.22 4480.72 32689.83 2009-12-24 05:17:36.000 358 32378.38 54.21 4480.73 32689.72 2009-12-24 05:17:37.000 358 32378.32 54.28 4480.72 32689.85 2009-12-24 05:17:38.000 358 32378.31 54.30 4480.73 32689.80 2009-12-24 05:17:39.000 358 32378.37 54.19 4480.74 32689.80 2009-12-24 05:17:40.000 358 32378.33 54.31 4480.69 32689.77 2009-12-24 05:17:41.000 358 32378.35 54.29 4480.70 32689.75 2009-12-24 05:17:42.000 358 32378.35 54.33 4480.73 32689.84 2009-12-24 05:17:43.000 358 32378.39 54.33 4480.76 32689.84 2009-12-24 05:17:44.000 358 32378.31 54.46 4480.72 32689.76 2009-12-24 05:17:45.000 358 32378.18 54.60 4480.71 32689.73 2009-12-24 05:17:46.000 358 32378.09 54.70 4480.72 32689.82 2009-12-24 05:17:47.000 358 32378.36 54.39 4480.80 32689.82 2009-12-24 05:17:48.000 358 32378.39 54.36 4480.79 32689.92 2009-12-24 05:17:49.000 358 32378.39 54.30 4480.81 32689.80 2009-12-24 05:17:50.000 358 32378.41 54.31 4480.81 32689.87 2009-12-24 05:17:51.000 358 32378.39 54.30 4480.78 32689.80 2009-12-24 05:17:52.000 358 32378.40 54.28 4480.76 32689.78 2009-12-24 05:17:53.000 358 32378.46 54.21 4480.79 32689.81 2009-12-24 05:17:54.000 358 32378.39 54.31 4480.78 32689.76 2009-12-24 05:17:55.000 358 32378.45 54.23 4480.77 32689.84 2009-12-24 05:17:56.000 358 32378.39 54.31 4480.77 32689.82 2009-12-24 05:17:57.000 358 32378.40 54.33 4480.75 32689.79 2009-12-24 05:17:58.000 358 32378.40 54.31 4480.73 32689.94 2009-12-24 05:17:59.000 358 32378.38 54.34 4480.73 32689.84 2009-12-24 05:18:00.000 358 32378.33 54.43 4480.69 32689.80 2009-12-24 05:18:01.000 358 32378.40 54.33 4480.66 32689.79 2009-12-24 05:18:02.000 358 32378.38 54.29 4480.69 32689.83 2009-12-24 05:18:03.000 358 32378.44 54.33 4480.66 32689.89 2009-12-24 05:18:04.000 358 32378.49 54.30 4480.67 32689.87 2009-12-24 05:18:05.000 358 32378.49 54.30 4480.68 32689.80 2009-12-24 05:18:06.000 358 32378.49 54.31 4480.69 32689.90 2009-12-24 05:18:07.000 358 32378.49 54.31 4480.68 32689.82 2009-12-24 05:18:08.000 358 32378.52 54.27 4480.70 32689.88 2009-12-24 05:18:09.000 358 32378.61 54.11 4480.76 32689.84 2009-12-24 05:18:10.000 358 32378.53 54.15 4480.74 32689.85 2009-12-24 05:18:11.000 358 32378.51 54.20 4480.71 32689.82 2009-12-24 05:18:12.000 358 32378.59 54.18 4480.72 32689.81 2009-12-24 05:18:13.000 358 32378.42 54.40 4480.69 32689.88 2009-12-24 05:18:14.000 358 32378.49 54.34 4480.71 32689.88 2009-12-24 05:18:15.000 358 32378.47 54.28 4480.66 32689.90 2009-12-24 05:18:16.000 358 32378.48 54.23 4480.68 32689.85 2009-12-24 05:18:17.000 358 32378.54 54.14 4480.61 32689.93 2009-12-24 05:18:18.000 358 32378.53 54.13 4480.60 32689.89 2009-12-24 05:18:19.000 358 32378.53 54.18 4480.62 32689.88 2009-12-24 05:18:20.000 358 32378.59 54.12 4480.66 32689.92 2009-12-24 05:18:21.000 358 32378.56 54.13 4480.67 32689.87 2009-12-24 05:18:22.000 358 32378.52 54.23 4480.68 32689.91 2009-12-24 05:18:23.000 358 32378.56 54.24 4480.64 32689.95 2009-12-24 05:18:24.000 358 32378.55 54.19 4480.63 32689.90 2009-12-24 05:18:25.000 358 32378.58 54.13 4480.63 32689.95 2009-12-24 05:18:26.000 358 32378.55 54.21 4480.59 32689.90 2009-12-24 05:18:27.000 358 32378.50 54.27 4480.55 32689.89 2009-12-24 05:18:28.000 358 32378.49 54.27 4480.55 32689.95 2009-12-24 05:18:29.000 358 32378.54 54.23 4480.59 32689.89 2009-12-24 05:18:30.000 358 32378.53 54.22 4480.59 32689.90 2009-12-24 05:18:31.000 358 32378.55 54.22 4480.60 32689.94 2009-12-24 05:18:32.000 358 32378.47 54.30 4480.62 32689.91 2009-12-24 05:18:33.000 358 32378.49 54.25 4480.59 32689.88 2009-12-24 05:18:34.000 358 32378.51 54.27 4480.60 32689.87 2009-12-24 05:18:35.000 358 32378.61 54.15 4480.60 32689.94 2009-12-24 05:18:36.000 358 32378.58 54.21 4480.61 32689.82 2009-12-24 05:18:37.000 358 32378.58 54.20 4480.59 32689.95 2009-12-24 05:18:38.000 358 32378.60 54.12 4480.60 32689.88 2009-12-24 05:18:39.000 358 32378.53 54.21 4480.57 32689.92 2009-12-24 05:18:40.000 358 32378.56 54.25 4480.60 32689.95 2009-12-24 05:18:41.000 358 32378.51 54.29 4480.57 32689.89 2009-12-24 05:18:42.000 358 32378.55 54.23 4480.59 32689.97 2009-12-24 05:18:43.000 358 32378.63 54.14 4480.61 32689.92 2009-12-24 05:18:44.000 358 32378.63 54.16 4480.61 32689.89 2009-12-24 05:18:45.000 358 32378.61 54.18 4480.63 32689.93 2009-12-24 05:18:46.000 358 32378.60 54.17 4480.61 32689.96 2009-12-24 05:18:47.000 358 32378.62 54.10 4480.63 32690.02 2009-12-24 05:18:48.000 358 32378.63 54.11 4480.68 32690.05 2009-12-24 05:18:49.000 358 32378.69 54.02 4480.68 32689.91 2009-12-24 05:18:50.000 358 32378.73 53.97 4480.69 32689.91 2009-12-24 05:18:51.000 358 32378.64 54.06 4480.63 32689.93 2009-12-24 05:18:52.000 358 32378.67 54.08 4480.64 32689.94 2009-12-24 05:18:53.000 358 32378.57 54.19 4480.60 32689.98 2009-12-24 05:18:54.000 358 32378.65 54.13 4480.64 32690.18 2009-12-24 05:18:55.000 358 32378.70 54.08 4480.62 32689.94 2009-12-24 05:18:56.000 358 32378.59 54.10 4480.61 32690.04 2009-12-24 05:18:57.000 358 32378.62 54.04 4480.64 32690.11 2009-12-24 05:18:58.000 358 32378.65 54.04 4480.61 32690.05 2009-12-24 05:18:59.000 358 32378.61 54.13 4480.54 32690.09 2009-12-24 05:19:00.000 358 32378.64 54.04 4480.56 32689.98 2009-12-24 05:19:01.000 358 32378.68 53.99 4480.57 32690.12 2009-12-24 05:19:02.000 358 32378.70 53.99 4480.55 32690.09 2009-12-24 05:19:03.000 358 32378.76 53.94 4480.56 32690.15 2009-12-24 05:19:04.000 358 32378.72 54.03 4480.55 32690.02 2009-12-24 05:19:05.000 358 32378.75 54.04 4480.52 32690.09 2009-12-24 05:19:06.000 358 32378.76 54.05 4480.55 32690.13 2009-12-24 05:19:07.000 358 32378.71 54.06 4480.54 32690.04 2009-12-24 05:19:08.000 358 32378.70 54.03 4480.49 32690.11 2009-12-24 05:19:09.000 358 32378.76 53.94 4480.52 32689.99 2009-12-24 05:19:10.000 358 32378.67 54.06 4480.53 32689.98 2009-12-24 05:19:11.000 358 32378.64 54.11 4480.53 32690.12 2009-12-24 05:19:12.000 358 32378.79 53.97 4480.55 32690.16 2009-12-24 05:19:13.000 358 32378.69 54.01 4480.52 32690.04 2009-12-24 05:19:14.000 358 32378.76 53.92 4480.54 32690.12 2009-12-24 05:19:15.000 358 32378.72 54.00 4480.53 32690.07 2009-12-24 05:19:16.000 358 32378.75 53.98 4480.58 32690.11 2009-12-24 05:19:17.000 358 32378.70 54.05 4480.55 32690.03 2009-12-24 05:19:18.000 358 32378.68 54.10 4480.53 32690.00 2009-12-24 05:19:19.000 358 32378.67 54.09 4480.56 32690.03 2009-12-24 05:19:20.000 358 32378.73 54.07 4480.56 32690.09 2009-12-24 05:19:21.000 358 32378.81 54.02 4480.56 32690.08 2009-12-24 05:19:22.000 358 32378.78 53.99 4480.53 32690.06 2009-12-24 05:19:23.000 358 32378.76 53.99 4480.53 32690.10 2009-12-24 05:19:24.000 358 32378.81 53.90 4480.56 32690.00 2009-12-24 05:19:25.000 358 32378.79 53.95 4480.56 32690.02 2009-12-24 05:19:26.000 358 32378.76 54.02 4480.54 32690.06 2009-12-24 05:19:27.000 358 32378.74 54.01 4480.57 32690.13 2009-12-24 05:19:28.000 358 32378.75 54.00 4480.58 32690.07 2009-12-24 05:19:29.000 358 32378.82 53.93 4480.55 32690.11 2009-12-24 05:19:30.000 358 32378.82 53.95 4480.54 32690.11 2009-12-24 05:19:31.000 358 32378.83 53.96 4480.53 32690.20 2009-12-24 05:19:32.000 358 32378.88 53.90 4480.52 32690.10 2009-12-24 05:19:33.000 358 32378.84 53.96 4480.52 32690.13 2009-12-24 05:19:34.000 358 32378.81 53.98 4480.57 32690.10 2009-12-24 05:19:35.000 358 32378.76 54.02 4480.56 32690.18 2009-12-24 05:19:36.000 358 32378.82 53.93 4480.55 32690.20 2009-12-24 05:19:37.000 358 32378.88 53.88 4480.54 32690.09 2009-12-24 05:19:38.000 358 32378.87 53.97 4480.57 32690.19 2009-12-24 05:19:39.000 358 32378.87 53.90 4480.57 32690.16 2009-12-24 05:19:40.000 358 32378.81 53.87 4480.53 32690.19 2009-12-24 05:19:41.000 358 32378.70 54.02 4480.46 32690.16 2009-12-24 05:19:42.000 358 32378.77 53.93 4480.46 32690.15 2009-12-24 05:19:43.000 358 32378.92 53.84 4480.53 32690.19 2009-12-24 05:19:44.000 358 32378.85 53.90 4480.55 32690.16 2009-12-24 05:19:45.000 358 32378.88 53.83 4480.56 32690.19 2009-12-24 05:19:46.000 358 32378.85 53.95 4480.54 32690.18 2009-12-24 05:19:47.000 358 32378.84 53.97 4480.53 32690.20 2009-12-24 05:19:48.000 358 32378.85 53.94 4480.51 32690.22 2009-12-24 05:19:49.000 358 32378.88 53.91 4480.47 32690.14 2009-12-24 05:19:50.000 358 32378.84 53.99 4480.48 32690.13 2009-12-24 05:19:51.000 358 32378.80 53.99 4480.48 32690.23 2009-12-24 05:19:52.000 358 32378.80 53.93 4480.50 32690.09 2009-12-24 05:19:53.000 358 32378.81 53.91 4480.51 32690.27 2009-12-24 05:19:54.000 358 32378.80 53.94 4480.56 32690.22 2009-12-24 05:19:55.000 358 32378.75 53.93 4480.55 32690.15 2009-12-24 05:19:56.000 358 32378.84 53.79 4480.62 32690.20 2009-12-24 05:19:57.000 358 32378.88 53.80 4480.63 32690.22 2009-12-24 05:19:58.000 358 32378.90 53.74 4480.65 32690.18 2009-12-24 05:19:59.000 358 32378.82 53.82 4480.62 32690.17 2009-12-24 05:20:00.000 358 32378.86 53.79 4480.60 32690.25 2009-12-24 05:20:01.000 358 32378.80 53.85 4480.59 32690.27 2009-12-24 05:20:02.000 358 32378.75 53.94 4480.61 32690.24 2009-12-24 05:20:03.000 358 32378.76 53.95 4480.59 32690.24 2009-12-24 05:20:04.000 358 32378.76 53.94 4480.54 32690.27 2009-12-24 05:20:05.000 358 32378.84 53.94 4480.53 32690.23 2009-12-24 05:20:06.000 358 32378.91 53.90 4480.56 32690.26 2009-12-24 05:20:07.000 358 32378.96 53.81 4480.55 32690.31 2009-12-24 05:20:08.000 358 32378.90 53.87 4480.55 32690.21 2009-12-24 05:20:09.000 358 32378.79 54.00 4480.50 32690.31 2009-12-24 05:20:10.000 358 32378.85 53.89 4480.50 32690.26 2009-12-24 05:20:11.000 358 32378.99 53.78 4480.53 32690.28 2009-12-24 05:20:12.000 358 32378.92 53.86 4480.56 32690.20 2009-12-24 05:20:13.000 358 32378.88 53.86 4480.55 32690.17 2009-12-24 05:20:14.000 358 32378.92 53.82 4480.57 32690.35 2009-12-24 05:20:15.000 358 32378.92 53.81 4480.56 32690.30 2009-12-24 05:20:16.000 358 32378.76 54.03 4480.49 32690.27 2009-12-24 05:20:17.000 358 32378.83 53.91 4480.53 32690.30 2009-12-24 05:20:18.000 358 32378.86 53.83 4480.54 32690.24 2009-12-24 05:20:19.000 358 32378.87 53.83 4480.57 32690.20 2009-12-24 05:20:20.000 358 32378.89 53.81 4480.50 32690.38 2009-12-24 05:20:21.000 358 32378.95 53.70 4480.53 32690.17 2009-12-24 05:20:22.000 358 32378.89 53.74 4480.52 32690.31 2009-12-24 05:20:23.000 358 32378.89 53.76 4480.50 32690.21 2009-12-24 05:20:24.000 358 32378.81 53.88 4480.51 32690.34 2009-12-24 05:20:25.000 358 32378.96 53.70 4480.58 32690.25 2009-12-24 05:20:26.000 358 32378.90 53.73 4480.59 32690.21 2009-12-24 05:20:27.000 358 32378.86 53.77 4480.56 32690.35 2009-12-24 05:20:28.000 358 32378.87 53.76 4480.56 32690.25 2009-12-24 05:20:29.000 358 32378.97 53.65 4480.58 32690.27 2009-12-24 05:20:30.000 358 32379.01 53.64 4480.55 32690.36 2009-12-24 05:20:31.000 358 32378.99 53.65 4480.51 32690.24 2009-12-24 05:20:32.000 358 32379.04 53.66 4480.51 32690.32 2009-12-24 05:20:33.000 358 32379.04 53.65 4480.48 32690.41 2009-12-24 05:20:34.000 358 32379.05 53.66 4480.48 32690.37 2009-12-24 05:20:35.000 358 32379.11 53.56 4480.52 32690.35 2009-12-24 05:20:36.000 358 32379.03 53.71 4480.47 32690.32 2009-12-24 05:20:37.000 358 32379.06 53.70 4480.42 32690.32 2009-12-24 05:20:38.000 358 32379.12 53.59 4480.45 32690.36 2009-12-24 05:20:39.000 358 32379.10 53.69 4480.48 32690.36 2009-12-24 05:20:40.000 358 32379.08 53.69 4480.47 32690.42 2009-12-24 05:20:41.000 358 32379.02 53.74 4480.44 32690.25 2009-12-24 05:20:42.000 358 32379.01 53.75 4480.41 32690.49 2009-12-24 05:20:43.000 358 32378.94 53.85 4480.42 32690.35 2009-12-24 05:20:44.000 358 32378.90 53.86 4480.44 32690.41 2009-12-24 05:20:45.000 358 32378.95 53.78 4480.45 32690.34 2009-12-24 05:20:46.000 358 32378.93 53.78 4480.51 32690.32 2009-12-24 05:20:47.000 358 32378.93 53.74 4480.48 32690.29 2009-12-24 05:20:48.000 358 32378.98 53.69 4480.55 32690.33 2009-12-24 05:20:49.000 358 32378.91 53.79 4480.53 32690.29 2009-12-24 05:20:50.000 358 32378.91 53.79 4480.50 32690.33 2009-12-24 05:20:51.000 358 32379.05 53.62 4480.57 32690.33 2009-12-24 05:20:52.000 358 32378.97 53.72 4480.55 32690.28 2009-12-24 05:20:53.000 358 32379.01 53.65 4480.52 32690.36 2009-12-24 05:20:54.000 358 32379.05 53.56 4480.51 32690.21 2009-12-24 05:20:55.000 358 32379.02 53.60 4480.46 32690.22 2009-12-24 05:20:56.000 358 32378.96 53.65 4480.47 32690.36 2009-12-24 05:20:57.000 358 32378.94 53.68 4480.47 32690.32 2009-12-24 05:20:58.000 358 32378.92 53.71 4480.48 32690.35 2009-12-24 05:20:59.000 358 32378.37 54.46 4480.32 32690.42 2009-12-24 05:21:00.000 358 32378.79 53.98 4480.43 32690.44 2009-12-24 05:21:01.000 358 32379.01 53.70 4480.44 32690.36 2009-12-24 05:21:02.000 358 32379.02 53.67 4480.45 32690.41 2009-12-24 05:21:03.000 358 32379.05 53.65 4480.46 32690.44 2009-12-24 05:21:04.000 358 32379.09 53.64 4480.51 32690.43 2009-12-24 05:21:05.000 358 32379.07 53.63 4480.52 32690.39 2009-12-24 05:21:06.000 358 32379.06 53.60 4480.47 32690.41 2009-12-24 05:21:07.000 358 32379.12 53.56 4480.48 32690.38 2009-12-24 05:21:08.000 358 32379.17 53.53 4480.53 32690.44 2009-12-24 05:21:09.000 358 32379.10 53.58 4480.48 32690.49 2009-12-24 05:21:10.000 358 32379.15 53.55 4480.49 32690.49 2009-12-24 05:21:11.000 358 32379.18 53.52 4480.51 32690.45 2009-12-24 05:21:12.000 358 32378.99 53.70 4480.45 32690.51 2009-12-24 05:21:13.000 358 32379.06 53.63 4480.51 32690.43 2009-12-24 05:21:14.000 358 32379.12 53.64 4480.53 32690.48 2009-12-24 05:21:15.000 358 32379.13 53.66 4480.51 32690.47 2009-12-24 05:21:16.000 358 32379.09 53.72 4480.47 32690.45 2009-12-24 05:21:17.000 358 32379.16 53.64 4480.47 32690.52 2009-12-24 05:21:18.000 358 32379.16 53.59 4480.46 32690.46 2009-12-24 05:21:19.000 358 32379.13 53.62 4480.47 32690.46 2009-12-24 05:21:20.000 358 32379.15 53.58 4480.47 32690.46 2009-12-24 05:21:21.000 358 32379.10 53.69 4480.50 32690.49 2009-12-24 05:21:22.000 358 32379.12 53.65 4480.49 32690.42 2009-12-24 05:21:23.000 358 32379.14 53.58 4480.50 32690.46 2009-12-24 05:21:24.000 358 32379.06 53.67 4480.44 32690.48 2009-12-24 05:21:25.000 358 32379.07 53.61 4480.42 32690.45 2009-12-24 05:21:26.000 358 32379.14 53.57 4480.44 32690.48 2009-12-24 05:21:27.000 358 32379.17 53.55 4480.46 32690.43 2009-12-24 05:21:28.000 358 32379.15 53.61 4480.40 32690.47 2009-12-24 05:21:29.000 358 32379.20 53.56 4480.40 32690.40 2009-12-24 05:21:30.000 358 32379.20 53.49 4480.44 32690.43 2009-12-24 05:21:31.000 358 32379.25 53.45 4480.48 32690.51 2009-12-24 05:21:32.000 358 32379.27 53.43 4480.47 32690.42 2009-12-24 05:21:33.000 358 32379.20 53.52 4480.42 32690.38 2009-12-24 05:21:34.000 358 32379.22 53.50 4480.37 32690.48 2009-12-24 05:21:35.000 358 32379.14 53.63 4480.38 32690.42 2009-12-24 05:21:36.000 358 32379.25 53.52 4480.41 32690.49 2009-12-24 05:21:37.000 358 32379.22 53.49 4480.38 32690.46 2009-12-24 05:21:38.000 358 32379.15 53.55 4480.41 32690.39 2009-12-24 05:21:39.000 358 32379.17 53.53 4480.40 32690.48 2009-12-24 05:21:40.000 358 32379.23 53.47 4480.41 32690.50 2009-12-24 05:21:41.000 358 32379.12 53.61 4480.35 32690.40 2009-12-24 05:21:42.000 358 32379.04 53.70 4480.32 32690.50 2009-12-24 05:21:43.000 358 32379.11 53.55 4480.41 32690.46 2009-12-24 05:21:44.000 358 32379.15 53.50 4480.47 32690.44 2009-12-24 05:21:45.000 358 32379.10 53.58 4480.46 32690.43 2009-12-24 05:21:46.000 358 32379.13 53.62 4480.43 32690.48 2009-12-24 05:21:47.000 358 32379.10 53.71 4480.39 32690.48 2009-12-24 05:21:48.000 358 32379.06 53.73 4480.41 32690.42 2009-12-24 05:21:49.000 358 32379.15 53.59 4480.44 32690.48 2009-12-24 05:21:50.000 358 32379.10 53.70 4480.42 32690.49 2009-12-24 05:21:51.000 358 32379.12 53.62 4480.41 32690.45 2009-12-24 05:21:52.000 358 32379.15 53.55 4480.43 32690.44 2009-12-24 05:21:53.000 358 32379.09 53.69 4480.43 32690.49 2009-12-24 05:21:54.000 358 32379.14 53.66 4480.40 32690.47 2009-12-24 05:21:55.000 358 32379.12 53.64 4480.39 32690.50 2009-12-24 05:21:56.000 358 32379.07 53.66 4480.36 32690.61 2009-12-24 05:21:57.000 358 32379.15 53.59 4480.36 32690.48 2009-12-24 05:21:58.000 358 32379.17 53.53 4480.37 32690.56 2009-12-24 05:21:59.000 358 32379.21 53.44 4480.37 32690.50 2009-12-24 05:22:00.000 358 32379.17 53.55 4480.38 32690.56 2009-12-24 05:22:01.000 358 32379.10 53.62 4480.32 32690.47 2009-12-24 05:22:02.000 358 32379.03 53.68 4480.27 32690.56 2009-12-24 05:22:03.000 358 32379.18 53.52 4480.35 32690.50 2009-12-24 05:22:04.000 358 32379.25 53.51 4480.40 32690.53 2009-12-24 05:22:05.000 358 32379.16 53.65 4480.36 32690.59 2009-12-24 05:22:06.000 358 32379.17 53.53 4480.39 32690.48 2009-12-24 05:22:07.000 358 32379.13 53.56 4480.38 32690.50 2009-12-24 05:22:08.000 358 32379.12 53.57 4480.40 32690.53 2009-12-24 05:22:09.000 358 32379.13 53.49 4480.36 32690.44 2009-12-24 05:22:10.000 358 32379.06 53.55 4480.31 32690.48 2009-12-24 05:22:11.000 358 32379.10 53.48 4480.33 32690.54 2009-12-24 05:22:12.000 358 32379.14 53.46 4480.36 32690.45 2009-12-24 05:22:13.000 358 32379.11 53.49 4480.35 32690.53 2009-12-24 05:22:14.000 358 32379.09 53.46 4480.28 32690.37 2009-12-24 05:22:15.000 358 32379.10 53.42 4480.28 32690.47 2009-12-24 05:22:16.000 358 32379.10 53.43 4480.28 32690.43 2009-12-24 05:22:17.000 358 32379.10 53.42 4480.29 32690.51 2009-12-24 05:22:18.000 358 32379.10 53.44 4480.29 32690.44 2009-12-24 05:22:19.000 358 32379.07 53.48 4480.29 32690.48 2009-12-24 05:22:20.000 358 32379.02 53.48 4480.32 32690.47 2009-12-24 05:22:21.000 358 32379.19 53.38 4480.37 32690.54 2009-12-24 05:22:22.000 358 32379.14 53.44 4480.34 32690.50 2009-12-24 05:22:23.000 358 32379.19 53.37 4480.32 32690.53 2009-12-24 05:22:24.000 358 32379.07 53.53 4480.26 32690.50 2009-12-24 05:22:25.000 358 32379.05 53.54 4480.23 32690.54 2009-12-24 05:22:26.000 358 32379.10 53.48 4480.24 32690.55 2009-12-24 05:22:27.000 358 32379.14 53.47 4480.28 32690.50 2009-12-24 05:22:28.000 358 32379.21 53.36 4480.33 32690.54 2009-12-24 05:22:29.000 358 32379.17 53.40 4480.30 32690.49 2009-12-24 05:22:30.000 358 32379.15 53.44 4480.29 32690.49 2009-12-24 05:22:31.000 358 32379.15 53.44 4480.32 32690.43 2009-12-24 05:22:32.000 358 32379.13 53.50 4480.32 32690.54 2009-12-24 05:22:33.000 358 32379.06 53.57 4480.29 32690.55 2009-12-24 05:22:34.000 358 32379.08 53.51 4480.21 32690.50 2009-12-24 05:22:35.000 358 32379.11 53.52 4480.22 32690.48 2009-12-24 05:22:36.000 358 32379.06 53.54 4480.24 32690.50 2009-12-24 05:22:37.000 358 32379.13 53.44 4480.28 32690.49 2009-12-24 05:22:38.000 358 32379.13 53.38 4480.34 32690.52 2009-12-24 05:22:39.000 358 32379.11 53.40 4480.30 32690.42 2009-12-24 05:22:40.000 358 32379.13 53.39 4480.35 32690.46 2009-12-24 05:22:41.000 358 32379.18 53.33 4480.34 32690.48 2009-12-24 05:22:42.000 358 32379.10 53.44 4480.35 32690.38 2009-12-24 05:22:43.000 358 32379.15 53.39 4480.34 32690.44 2009-12-24 05:22:44.000 358 32379.06 53.47 4480.31 32690.47 2009-12-24 05:22:45.000 358 32379.10 53.40 4480.27 32690.47 2009-12-24 05:22:46.000 358 32379.01 53.44 4480.25 32690.44 2009-12-24 05:22:47.000 358 32379.11 53.34 4480.26 32690.45 2009-12-24 05:22:48.000 358 32379.14 53.36 4480.30 32690.42 2009-12-24 05:22:49.000 358 32379.09 53.39 4480.29 32690.50 2009-12-24 05:22:50.000 358 32379.01 53.50 4480.21 32690.43 2009-12-24 05:22:51.000 358 32379.07 53.38 4480.21 32690.54 2009-12-24 05:22:52.000 358 32379.05 53.40 4480.23 32690.49 2009-12-24 05:22:53.000 358 32379.04 53.41 4480.24 32690.47 2009-12-24 05:22:54.000 358 32379.05 53.45 4480.23 32690.41 2009-12-24 05:22:55.000 358 32379.12 53.33 4480.25 32690.53 2009-12-24 05:22:56.000 358 32379.12 53.31 4480.27 32690.51 2009-12-24 05:22:57.000 358 32379.17 53.28 4480.28 32690.47 2009-12-24 05:22:58.000 358 32379.18 53.35 4480.26 32690.50 2009-12-24 05:22:59.000 358 32379.20 53.31 4480.26 32690.47 2009-12-24 05:23:00.000 358 32379.23 53.28 4480.32 32690.53 2009-12-24 05:23:01.000 358 32379.18 53.32 4480.30 32690.52 2009-12-24 05:23:02.000 358 32378.95 53.74 4480.29 32690.55 2009-12-24 05:23:03.000 358 32379.22 53.33 4480.29 32690.58 2009-12-24 05:23:04.000 358 32379.18 53.39 4480.27 32690.44 2009-12-24 05:23:05.000 358 32379.20 53.33 4480.27 32690.54 2009-12-24 05:23:06.000 358 32379.15 53.38 4480.25 32690.51 2009-12-24 05:23:07.000 358 32379.23 53.31 4480.25 32690.48 2009-12-24 05:23:08.000 358 32379.16 53.41 4480.21 32690.54 2009-12-24 05:23:09.000 358 32379.17 53.34 4480.22 32690.45 2009-12-24 05:23:10.000 358 32379.11 53.38 4480.22 32690.53 2009-12-24 05:23:11.000 358 32379.06 53.38 4480.20 32690.46 2009-12-24 05:23:12.000 358 32379.09 53.38 4480.20 32690.52 2009-12-24 05:23:13.000 358 32379.13 53.33 4480.20 32690.45 2009-12-24 05:23:14.000 358 32379.07 53.38 4480.21 32690.49 2009-12-24 05:23:15.000 358 32379.03 53.38 4480.25 32690.55 2009-12-24 05:23:16.000 358 32379.00 53.37 4480.19 32690.41 2009-12-24 05:23:17.000 358 32379.02 53.40 4480.17 32690.49 2009-12-24 05:23:18.000 358 32379.13 53.29 4480.23 32690.56 2009-12-24 05:23:19.000 358 32379.18 53.24 4480.24 32690.44 2009-12-24 05:23:20.000 358 32379.05 53.34 4480.23 32690.47 2009-12-24 05:23:21.000 358 32379.03 53.37 4480.24 32690.47 2009-12-24 05:23:22.000 358 32379.12 53.26 4480.24 32690.44 2009-12-24 05:23:23.000 358 32379.08 53.34 4480.23 32690.44 2009-12-24 05:23:24.000 358 32379.01 53.46 4480.19 32690.57 2009-12-24 05:23:25.000 358 32379.10 53.34 4480.20 32690.50 2009-12-24 05:23:26.000 358 32379.08 53.39 4480.24 32690.48 2009-12-24 05:23:27.000 358 32379.27 53.14 4480.30 32690.55 2009-12-24 05:23:28.000 358 32379.22 53.18 4480.24 32690.46 2009-12-24 05:23:29.000 358 32379.04 53.42 4480.18 32690.54 2009-12-24 05:23:30.000 358 32379.08 53.39 4480.17 32690.54 2009-12-24 05:23:31.000 358 32379.10 53.45 4480.21 32690.56 2009-12-24 05:23:32.000 358 32379.17 53.35 4480.28 32690.50 2009-12-24 05:23:33.000 358 32379.24 53.27 4480.25 32690.48 2009-12-24 05:23:34.000 358 32379.29 53.22 4480.28 32690.55 2009-12-24 05:23:35.000 358 32379.20 53.36 4480.23 32690.48 2009-12-24 05:23:36.000 358 32379.15 53.39 4480.22 32690.63 2009-12-24 05:23:37.000 358 32379.05 53.47 4480.24 32690.53 2009-12-24 05:23:38.000 358 32379.16 53.31 4480.30 32690.51 2009-12-24 05:23:39.000 358 32379.18 53.31 4480.27 32690.47 2009-12-24 05:23:40.000 358 32379.19 53.29 4480.27 32690.52 2009-12-24 05:23:41.000 358 32379.07 53.40 4480.17 32690.49 2009-12-24 05:23:42.000 358 32379.04 53.41 4480.16 32690.59 2009-12-24 05:23:43.000 358 32379.13 53.34 4480.21 32690.41 2009-12-24 05:23:44.000 358 32379.10 53.36 4480.21 32690.48 2009-12-24 05:23:45.000 358 32379.01 53.42 4480.15 32690.57 2009-12-24 05:23:46.000 358 32379.03 53.39 4480.16 32690.48 2009-12-24 05:23:47.000 358 32379.07 53.33 4480.13 32690.40 2009-12-24 05:23:48.000 358 32379.07 53.26 4480.14 32690.53 2009-12-24 05:23:49.000 358 32379.13 53.21 4480.18 32690.41 2009-12-24 05:23:50.000 358 32379.13 53.20 4480.20 32690.54 2009-12-24 05:23:51.000 358 32379.11 53.20 4480.21 32690.45 2009-12-24 05:23:52.000 358 32379.07 53.22 4480.23 32690.47 2009-12-24 05:23:53.000 358 32378.99 53.31 4480.20 32690.48 2009-12-24 05:23:54.000 358 32379.04 53.25 4480.19 32690.54 2009-12-24 05:23:55.000 358 32379.02 53.27 4480.18 32690.44 2009-12-24 05:23:56.000 358 32379.10 53.18 4480.16 32690.44 2009-12-24 05:23:57.000 358 32379.03 53.30 4480.14 32690.55 2009-12-24 05:23:58.000 358 32379.02 53.27 4480.16 32690.53 2009-12-24 05:23:59.000 358 32378.97 53.39 4480.11 32690.46 2009-12-24 05:24:00.000 358 32379.08 53.32 4480.15 32690.53 2009-12-24 05:24:01.000 358 32379.06 53.34 4480.20 32690.53 2009-12-24 05:24:02.000 358 32379.05 53.30 4480.22 32690.49 2009-12-24 05:24:03.000 358 32379.05 53.28 4480.19 32690.45 2009-12-24 05:24:04.000 358 32379.06 53.30 4480.20 32690.51 2009-12-24 05:24:05.000 358 32379.14 53.21 4480.18 32690.50 2009-12-24 05:24:06.000 358 32379.13 53.25 4480.17 32690.41 2009-12-24 05:24:07.000 358 32379.11 53.25 4480.17 32690.41 2009-12-24 05:24:08.000 358 32379.11 53.31 4480.16 32690.50 2009-12-24 05:24:09.000 358 32379.11 53.26 4480.16 32690.52 2009-12-24 05:24:10.000 358 32379.07 53.33 4480.17 32690.46 2009-12-24 05:24:11.000 358 32379.03 53.33 4480.18 32690.47 2009-12-24 05:24:12.000 358 32379.12 53.21 4480.20 32690.48 2009-12-24 05:24:13.000 358 32379.09 53.29 4480.21 32690.42 2009-12-24 05:24:14.000 358 32379.09 53.30 4480.22 32690.47 2009-12-24 05:24:15.000 358 32379.17 53.21 4480.21 32690.43 2009-12-24 05:24:16.000 358 32379.10 53.25 4480.15 32690.48 2009-12-24 05:24:17.000 358 32379.04 53.32 4480.17 32690.48 2009-12-24 05:24:18.000 358 32379.06 53.32 4480.15 32690.44 2009-12-24 05:24:19.000 358 32379.08 53.27 4480.11 32690.47 2009-12-24 05:24:20.000 358 32379.10 53.30 4480.10 32690.43 2009-12-24 05:24:21.000 358 32379.06 53.38 4480.10 32690.44 2009-12-24 05:24:22.000 358 32379.08 53.38 4480.09 32690.40 2009-12-24 05:24:23.000 358 32379.08 53.31 4480.13 32690.44 2009-12-24 05:24:24.000 358 32379.15 53.22 4480.15 32690.38 2009-12-24 05:24:25.000 358 32379.02 53.38 4480.10 32690.46 2009-12-24 05:24:26.000 358 32379.08 53.28 4480.17 32690.39 2009-12-24 05:24:27.000 358 32379.04 53.37 4480.16 32690.39 2009-12-24 05:24:28.000 358 32379.06 53.31 4480.15 32690.41 2009-12-24 05:24:29.000 358 32379.04 53.30 4480.18 32690.38 2009-12-24 05:24:30.000 358 32379.15 53.20 4480.22 32690.43 2009-12-24 05:24:31.000 358 32379.11 53.25 4480.20 32690.36 2009-12-24 05:24:32.000 358 32379.05 53.44 4480.11 32690.43 2009-12-24 05:24:33.000 358 32379.08 53.38 4480.10 32690.48 2009-12-24 05:24:34.000 358 32379.17 53.20 4480.14 32690.45 2009-12-24 05:24:35.000 358 32379.03 53.31 4480.13 32690.42 2009-12-24 05:24:36.000 358 32378.98 53.37 4480.16 32690.40 2009-12-24 05:24:37.000 358 32378.99 53.35 4480.13 32690.51 2009-12-24 05:24:38.000 358 32378.94 53.42 4480.13 32690.40 2009-12-24 05:24:39.000 358 32379.05 53.28 4480.18 32690.36 2009-12-24 05:24:40.000 358 32379.02 53.30 4480.17 32690.45 2009-12-24 05:24:41.000 358 32378.96 53.36 4480.15 32690.39 2009-12-24 05:24:42.000 358 32378.98 53.36 4480.16 32690.38 2009-12-24 05:24:43.000 358 32379.02 53.35 4480.17 32690.39 2009-12-24 05:24:44.000 358 32378.94 53.38 4480.17 32690.46 2009-12-24 05:24:45.000 358 32378.96 53.33 4480.16 32690.37 2009-12-24 05:24:46.000 358 32379.05 53.32 4480.16 32690.45 2009-12-24 05:24:47.000 358 32379.06 53.35 4480.16 32690.38 2009-12-24 05:24:48.000 358 32379.10 53.30 4480.20 32690.36 2009-12-24 05:24:49.000 358 32379.00 53.35 4480.19 32690.37 2009-12-24 05:24:50.000 358 32378.95 53.42 4480.13 32690.40 2009-12-24 05:24:51.000 358 32378.99 53.31 4480.19 32690.44 2009-12-24 05:24:52.000 358 32378.96 53.29 4480.21 32690.37 2009-12-24 05:24:53.000 358 32378.97 53.36 4480.20 32690.42 2009-12-24 05:24:54.000 358 32379.08 53.26 4480.24 32690.42 2009-12-24 05:24:55.000 358 32379.10 53.22 4480.22 32690.38 2009-12-24 05:24:56.000 358 32379.05 53.25 4480.22 32690.36 2009-12-24 05:24:57.000 358 32379.12 53.14 4480.21 32690.41 2009-12-24 05:24:58.000 358 32378.97 53.29 4480.19 32690.39 2009-12-24 05:24:59.000 358 32378.96 53.33 4480.21 32690.39 2009-12-24 05:25:00.000 358 32378.89 53.39 4480.22 32690.38 2009-12-24 05:25:01.000 358 32378.97 53.27 4480.17 32690.43 2009-12-24 05:25:02.000 358 32379.05 53.24 4480.16 32690.34 2009-12-24 05:25:03.000 358 32379.03 53.23 4480.18 32690.35 2009-12-24 05:25:04.000 358 32378.95 53.37 4480.13 32690.34 2009-12-24 05:25:05.000 358 32378.93 53.38 4480.13 32690.39 2009-12-24 05:25:06.000 358 32378.95 53.33 4480.12 32690.37 2009-12-24 05:25:07.000 358 32379.13 53.16 4480.16 32690.31 2009-12-24 05:25:08.000 358 32379.08 53.20 4480.12 32690.39 2009-12-24 05:25:09.000 358 32379.10 53.19 4480.18 32690.48 2009-12-24 05:25:10.000 358 32379.08 53.25 4480.15 32690.40 2009-12-24 05:25:11.000 358 32379.05 53.31 4480.15 32690.47 2009-12-24 05:25:12.000 358 32379.03 53.34 4480.17 32690.38 2009-12-24 05:25:13.000 358 32379.09 53.28 4480.18 32690.43 2009-12-24 05:25:14.000 358 32379.04 53.29 4480.17 32690.33 2009-12-24 05:25:15.000 358 32379.05 53.26 4480.18 32690.45 2009-12-24 05:25:16.000 358 32379.03 53.25 4480.18 32690.45 2009-12-24 05:25:17.000 358 32379.08 53.16 4480.17 32690.37 2009-12-24 05:25:18.000 358 32379.00 53.28 4480.09 32690.41 2009-12-24 05:25:19.000 358 32378.93 53.36 4480.04 32690.34 2009-12-24 05:25:20.000 358 32378.99 53.30 4480.09 32690.35 2009-12-24 05:25:21.000 358 32378.95 53.35 4480.13 32690.38 2009-12-24 05:25:22.000 358 32378.97 53.33 4480.12 32690.35 2009-12-24 05:25:23.000 358 32378.99 53.29 4480.17 32690.41 2009-12-24 05:25:24.000 358 32379.01 53.29 4480.19 32690.38 2009-12-24 05:25:25.000 358 32378.98 53.27 4480.17 32690.36 2009-12-24 05:25:26.000 358 32378.97 53.33 4480.15 32690.41 2009-12-24 05:25:27.000 358 32378.95 53.32 4480.16 32690.30 2009-12-24 05:25:28.000 358 32378.94 53.28 4480.17 32690.37 2009-12-24 05:25:29.000 358 32378.94 53.23 4480.14 32690.42 2009-12-24 05:25:30.000 358 32378.88 53.36 4480.12 32690.30 2009-12-24 05:25:31.000 358 32378.99 53.20 4480.18 32690.36 2009-12-24 05:25:32.000 358 32379.01 53.17 4480.18 32690.34 2009-12-24 05:25:33.000 358 32378.97 53.26 4480.16 32690.35 2009-12-24 05:25:34.000 358 32379.03 53.19 4480.11 32690.43 2009-12-24 05:25:35.000 358 32378.97 53.18 4480.11 32690.36 2009-12-24 05:25:36.000 358 32379.03 53.15 4480.18 32690.50 2009-12-24 05:25:37.000 358 32379.18 53.00 4480.18 32690.40 2009-12-24 05:25:38.000 358 32379.14 53.05 4480.18 32690.41 2009-12-24 05:25:39.000 358 32379.11 53.11 4480.17 32690.41 2009-12-24 05:25:40.000 358 32379.14 53.10 4480.14 32690.45 2009-12-24 05:25:41.000 358 32379.17 53.06 4480.14 32690.44 2009-12-24 05:25:42.000 358 32379.12 53.04 4480.13 32690.57 2009-12-24 05:25:43.000 358 32379.18 52.96 4480.11 32690.47 2009-12-24 05:25:44.000 358 32379.18 52.98 4480.13 32690.45 2009-12-24 05:25:45.000 358 32379.07 53.13 4480.11 32690.49 2009-12-24 05:25:46.000 358 32379.11 53.10 4480.18 32690.56 2009-12-24 05:25:47.000 358 32379.07 53.16 4480.11 32690.49 2009-12-24 05:25:48.000 358 32379.14 53.12 4480.08 32690.55 2009-12-24 05:25:49.000 358 32379.20 53.06 4480.10 32690.41 2009-12-24 05:25:50.000 358 32379.15 53.09 4480.05 32690.43 2009-12-24 05:25:51.000 358 32379.17 53.07 4480.05 32690.48 2009-12-24 05:25:52.000 358 32379.12 53.08 4480.06 32690.40 2009-12-24 05:25:53.000 358 32379.11 53.06 4480.03 32690.49 2009-12-24 05:25:54.000 358 32379.19 52.91 4480.09 32690.36 2009-12-24 05:25:55.000 358 32379.05 53.09 4480.05 32690.43 2009-12-24 05:25:56.000 358 32379.02 53.09 4480.01 32690.31 2009-12-24 05:25:57.000 358 32379.06 52.98 4480.04 32690.33 2009-12-24 05:25:58.000 358 32379.06 53.01 4480.04 32690.38 2009-12-24 05:25:59.000 358 32379.05 52.99 4480.06 32690.30 2009-12-24 05:26:00.000 358 32379.00 52.98 4480.08 32690.34 2009-12-24 05:26:01.000 358 32379.22 52.75 4480.14 32690.33 2009-12-24 05:26:02.000 358 32379.21 52.78 4480.18 32690.23 2009-12-24 05:26:03.000 358 32379.01 52.98 4480.11 32690.25 2009-12-24 05:26:04.000 358 32379.03 52.99 4480.10 32690.27 2009-12-24 05:26:05.000 358 32379.07 52.94 4480.08 32690.34 2009-12-24 05:26:06.000 358 32379.10 52.92 4480.12 32690.31 2009-12-24 05:26:07.000 358 32379.11 52.91 4480.11 32690.30 2009-12-24 05:26:08.000 358 32378.95 53.09 4480.06 32690.31 2009-12-24 05:26:09.000 358 32378.93 53.10 4480.08 32690.43 2009-12-24 05:26:10.000 358 32379.08 52.93 4480.08 32690.21 2009-12-24 05:26:11.000 358 32378.94 53.12 4480.03 32690.37 2009-12-24 05:26:12.000 358 32378.96 53.03 4480.04 32690.34 2009-12-24 05:26:13.000 358 32379.02 53.03 4480.06 32690.37 2009-12-24 05:26:14.000 358 32379.10 52.92 4480.12 32690.33 2009-12-24 05:26:15.000 358 32379.01 53.05 4480.08 32690.36 2009-12-24 05:26:16.000 358 32379.05 52.96 4480.10 32690.28 2009-12-24 05:26:17.000 358 32378.93 53.07 4480.07 32690.34 2009-12-24 05:26:18.000 358 32379.02 52.99 4480.11 32690.39 2009-12-24 05:26:19.000 358 32378.95 53.01 4480.12 32690.30 2009-12-24 05:26:20.000 358 32379.03 52.88 4480.15 32690.36 2009-12-24 05:26:21.000 358 32378.93 53.03 4480.14 32690.34 2009-12-24 05:26:22.000 358 32378.93 53.07 4480.13 32690.30 2009-12-24 05:26:23.000 358 32379.04 52.86 4480.17 32690.30 2009-12-24 05:26:24.000 358 32378.98 52.86 4480.16 32690.28 2009-12-24 05:26:25.000 358 32378.98 52.90 4480.14 32690.27 2009-12-24 05:26:26.000 358 32378.96 52.99 4480.14 32690.27 2009-12-24 05:26:27.000 358 32378.89 53.09 4480.11 32690.25 2009-12-24 05:26:28.000 358 32379.01 52.91 4480.15 32690.32 2009-12-24 05:26:29.000 358 32379.02 52.87 4480.12 32690.30 2009-12-24 05:26:30.000 358 32378.95 52.99 4480.10 32690.25 2009-12-24 05:26:31.000 358 32378.93 52.97 4480.10 32690.30 2009-12-24 05:26:32.000 358 32378.93 52.94 4480.09 32690.32 2009-12-24 05:26:33.000 358 32379.02 52.80 4480.09 32690.22 2009-12-24 05:26:34.000 358 32379.01 52.81 4480.09 32690.20 2009-12-24 05:26:35.000 358 32378.92 52.89 4480.09 32690.33 2009-12-24 05:26:36.000 358 32378.95 52.90 4480.08 32690.29 2009-12-24 05:26:37.000 358 32378.97 52.89 4480.08 32690.29 2009-12-24 05:26:38.000 358 32378.98 52.83 4480.14 32690.30 2009-12-24 05:26:39.000 358 32379.06 52.79 4480.13 32690.24 2009-12-24 05:26:40.000 358 32378.94 52.90 4480.12 32690.23 2009-12-24 05:26:41.000 358 32378.93 52.94 4480.15 32690.26 2009-12-24 05:26:42.000 358 32378.88 52.98 4480.16 32690.25 2009-12-24 05:26:43.000 358 32378.92 52.90 4480.14 32690.15 2009-12-24 05:26:44.000 358 32378.82 52.99 4480.09 32690.24 2009-12-24 05:26:45.000 358 32378.81 53.04 4480.09 32690.28 2009-12-24 05:26:46.000 358 32378.91 52.99 4480.09 32690.20 2009-12-24 05:26:47.000 358 32378.98 52.88 4480.08 32690.32 2009-12-24 05:26:48.000 358 32378.85 52.95 4480.11 32690.06 2009-12-24 05:26:49.000 358 32378.79 53.00 4480.11 32690.27 2009-12-24 05:26:50.000 358 32378.78 53.04 4480.08 32690.29 2009-12-24 05:26:51.000 358 32378.94 52.82 4480.08 32690.20 2009-12-24 05:26:52.000 358 32378.96 52.77 4480.09 32690.17 2009-12-24 05:26:53.000 358 32378.92 52.79 4480.06 32690.17 2009-12-24 05:26:54.000 358 32378.94 52.78 4480.09 32690.14 2009-12-24 05:26:55.000 358 32378.96 52.74 4480.12 32690.14 2009-12-24 05:26:56.000 358 32378.92 52.72 4480.12 32690.15 2009-12-24 05:26:57.000 358 32378.99 52.65 4480.11 32690.12 2009-12-24 05:26:58.000 358 32378.94 52.75 4480.09 32690.15 2009-12-24 05:26:59.000 358 32378.94 52.74 4480.07 32690.09 2009-12-24 05:27:00.000 358 32378.92 52.76 4480.06 32690.21 2009-12-24 05:27:01.000 358 32378.74 52.97 4480.00 32690.21 2009-12-24 05:27:02.000 358 32378.82 52.85 4480.05 32690.19 2009-12-24 05:27:03.000 358 32378.85 52.84 4480.10 32690.18 2009-12-24 05:27:04.000 358 32378.76 52.89 4480.08 32690.17 2009-12-24 05:27:05.000 358 32378.79 52.84 4480.06 32690.16 2009-12-24 05:27:06.000 358 32378.87 52.81 4480.06 32690.17 2009-12-24 05:27:07.000 358 32378.99 52.70 4480.09 32690.24 2009-12-24 05:27:08.000 358 32378.97 52.74 4480.10 32690.15 2009-12-24 05:27:09.000 358 32378.87 52.83 4480.05 32690.14 2009-12-24 05:27:10.000 358 32378.81 52.89 4480.02 32690.14 2009-12-24 05:27:11.000 358 32378.97 52.70 4480.08 32690.24 2009-12-24 05:27:12.000 358 32378.76 52.98 4480.02 32690.12 2009-12-24 05:27:13.000 358 32378.86 52.83 4480.11 32690.25 2009-12-24 05:27:14.000 358 32378.92 52.70 4480.15 32690.07 2009-12-24 05:27:15.000 358 32378.72 53.03 4480.05 32690.22 2009-12-24 05:27:16.000 358 32378.81 52.92 4480.06 32690.18 2009-12-24 05:27:17.000 358 32378.81 52.94 4480.08 32690.12 2009-12-24 05:27:18.000 358 32378.87 52.78 4480.07 32690.10 2009-12-24 05:27:19.000 358 32378.78 52.93 4480.05 32690.09 2009-12-24 05:27:20.000 358 32378.74 53.00 4480.02 32690.11 2009-12-24 05:27:21.000 358 32378.78 52.96 4480.05 32690.22 2009-12-24 05:27:22.000 358 32378.76 52.97 4480.05 32690.09 2009-12-24 05:27:23.000 358 32378.72 52.98 4480.04 32690.17 2009-12-24 05:27:24.000 358 32378.81 52.84 4480.06 32690.16 2009-12-24 05:27:25.000 358 32378.69 52.93 4480.06 32690.03 2009-12-24 05:27:26.000 358 32378.68 53.01 4480.08 32690.15 2009-12-24 05:27:27.000 358 32378.65 53.06 4480.06 32690.12 2009-12-24 05:27:28.000 358 32378.79 52.89 4480.11 32690.14 2009-12-24 05:27:29.000 358 32378.84 52.88 4480.08 32690.05 2009-12-24 05:27:30.000 358 32378.90 52.83 4480.09 32690.13 2009-12-24 05:27:31.000 358 32378.88 52.85 4480.08 32690.08 2009-12-24 05:27:32.000 358 32378.78 52.99 4480.07 32690.06 2009-12-24 05:27:33.000 358 32378.78 52.98 4480.02 32690.10 2009-12-24 05:27:34.000 358 32378.85 52.90 4480.05 32690.08 2009-12-24 05:27:35.000 358 32378.72 53.05 4480.04 32690.10 2009-12-24 05:27:36.000 358 32378.76 53.00 4480.04 32690.09 2009-12-24 05:27:37.000 358 32378.71 53.11 4480.01 32690.20 2009-12-24 05:27:38.000 358 32378.82 53.01 4480.07 32690.12 2009-12-24 05:27:39.000 358 32378.84 53.03 4480.10 32690.19 2009-12-24 05:27:40.000 358 32378.87 52.92 4480.08 32690.11 2009-12-24 05:27:41.000 358 32378.85 52.91 4480.07 32690.14 2009-12-24 05:27:42.000 358 32379.20 52.50 4480.16 32690.12 2009-12-24 05:27:43.000 358 32379.04 52.68 4480.12 32690.06 2009-12-24 05:27:44.000 358 32378.87 52.86 4480.14 32689.96 2009-12-24 05:27:45.000 358 32378.87 52.93 4480.12 32690.09 2009-12-24 05:27:46.000 358 32378.80 53.04 4480.05 32690.11 2009-12-24 05:27:47.000 358 32378.83 52.96 4480.02 32689.98 2009-12-24 05:27:48.000 358 32378.87 52.90 4480.03 32690.05 2009-12-24 05:27:49.000 358 32378.83 52.97 4480.02 32690.11 2009-12-24 05:27:50.000 358 32378.81 53.00 4480.05 32690.04 2009-12-24 05:27:51.000 358 32378.78 53.03 4480.10 32690.10 2009-12-24 05:27:52.000 358 32378.74 53.10 4480.03 32690.06 2009-12-24 05:27:53.000 358 32378.73 53.11 4480.03 32690.12 2009-12-24 05:27:54.000 358 32378.77 53.04 4480.06 32690.17 2009-12-24 05:27:55.000 358 32378.71 53.12 4480.07 32690.01 2009-12-24 05:27:56.000 358 32378.75 53.12 4480.05 32690.03 2009-12-24 05:27:57.000 358 32378.82 53.06 4480.06 32690.19 2009-12-24 05:27:58.000 358 32378.76 53.14 4480.11 32690.07 2009-12-24 05:27:59.000 358 32378.83 53.02 4480.12 32690.06 2009-12-24 05:28:00.000 358 32378.80 53.07 4480.13 32690.00 2009-12-24 05:28:01.000 358 32378.78 53.10 4480.12 32690.09 2009-12-24 05:28:02.000 358 32378.85 52.99 4480.16 32690.05 2009-12-24 05:28:03.000 358 32378.82 53.06 4480.16 32690.08 2009-12-24 05:28:04.000 358 32378.85 53.01 4480.18 32690.03 2009-12-24 05:28:05.000 358 32378.74 53.10 4480.15 32690.07 2009-12-24 05:28:06.000 358 32378.71 53.12 4480.14 32690.07 2009-12-24 05:28:07.000 358 32378.81 53.02 4480.14 32690.15 2009-12-24 05:28:08.000 358 32378.74 53.07 4480.11 32690.12 2009-12-24 05:28:09.000 358 32378.79 53.01 4480.09 32690.10 2009-12-24 05:28:10.000 358 32378.80 53.03 4480.14 32690.09 2009-12-24 05:28:11.000 358 32378.86 53.00 4480.17 32690.03 2009-12-24 05:28:12.000 358 32378.74 53.11 4480.11 32690.07 2009-12-24 05:28:13.000 358 32378.67 53.23 4480.07 32690.18 2009-12-24 05:28:14.000 358 32378.67 53.24 4480.09 32690.02 2009-12-24 05:28:15.000 358 32378.73 53.14 4480.09 32690.08 2009-12-24 05:28:16.000 358 32378.69 53.19 4480.13 32690.12 2009-12-24 05:28:17.000 358 32378.71 53.21 4480.11 32690.19 2009-12-24 05:28:18.000 358 32378.72 53.26 4480.10 32690.07 2009-12-24 05:28:19.000 358 32378.70 53.24 4480.11 32690.03 2009-12-24 05:28:20.000 358 32378.62 53.33 4480.10 32690.15 2009-12-24 05:28:21.000 358 32378.61 53.34 4480.11 32690.07 2009-12-24 05:28:22.000 358 32378.67 53.28 4480.14 32690.08 2009-12-24 05:28:23.000 358 32378.68 53.27 4480.13 32690.06 2009-12-24 05:28:24.000 358 32378.71 53.22 4480.16 32690.10 2009-12-24 05:28:25.000 358 32378.80 53.10 4480.15 32690.04 2009-12-24 05:28:26.000 358 32378.77 53.14 4480.12 32690.01 2009-12-24 05:28:27.000 358 32378.76 53.11 4480.11 32690.08 2009-12-24 05:28:28.000 358 32378.73 53.18 4480.11 32690.10 2009-12-24 05:28:29.000 358 32378.64 53.29 4480.05 32690.07 2009-12-24 05:28:30.000 358 32378.75 53.22 4480.06 32690.08 2009-12-24 05:28:31.000 358 32378.69 53.31 4480.09 32690.03 2009-12-24 05:28:32.000 358 32378.72 53.24 4480.13 32690.05 2009-12-24 05:28:33.000 358 32378.74 53.24 4480.10 32690.02 2009-12-24 05:28:34.000 358 32378.72 53.31 4480.11 32690.03 2009-12-24 05:28:35.000 358 32378.54 53.50 4480.07 32690.05 2009-12-24 05:28:36.000 358 32378.54 53.48 4480.07 32690.03 2009-12-24 05:28:37.000 358 32378.43 53.57 4480.06 32689.96 2009-12-24 05:28:38.000 358 32378.39 53.61 4480.02 32690.06 2009-12-24 05:28:39.000 358 32378.54 53.44 4480.05 32690.06 2009-12-24 05:28:40.000 358 32378.52 53.40 4480.06 32690.00 2009-12-24 05:28:41.000 358 32378.51 53.40 4480.08 32689.94 2009-12-24 05:28:42.000 358 32378.60 53.33 4480.10 32689.85 2009-12-24 05:28:43.000 358 32378.59 53.38 4480.10 32689.93 2009-12-24 05:28:44.000 358 32378.57 53.36 4480.11 32689.91 2009-12-24 05:28:45.000 358 32378.52 53.46 4480.07 32689.83 2009-12-24 05:28:46.000 358 32378.43 53.49 4480.06 32689.95 2009-12-24 05:28:47.000 358 32378.16 53.83 4480.05 32689.89 2009-12-24 05:28:48.000 358 32378.43 53.50 4480.15 32689.93 2009-12-24 05:28:49.000 358 32378.53 53.43 4480.13 32689.88 2009-12-24 05:28:50.000 358 32378.52 53.44 4480.10 32689.87 2009-12-24 05:28:51.000 358 32378.51 53.44 4480.07 32689.91 2009-12-24 05:28:52.000 358 32378.58 53.37 4480.08 32689.91 2009-12-24 05:28:53.000 358 32378.69 53.25 4480.13 32689.77 2009-12-24 05:28:54.000 358 32378.58 53.36 4480.11 32689.84 2009-12-24 05:28:55.000 358 32378.56 53.40 4480.13 32689.80 2009-12-24 05:28:56.000 358 32378.54 53.42 4480.14 32689.87 2009-12-24 05:28:57.000 358 32378.47 53.55 4480.15 32689.81 2009-12-24 05:28:58.000 358 32378.49 53.52 4480.18 32689.90 2009-12-24 05:28:59.000 358 32378.52 53.41 4480.15 32689.84 2009-12-24 05:29:00.000 358 32378.56 53.40 4480.17 32689.84 2009-12-24 05:29:01.000 358 32378.58 53.41 4480.15 32689.88 2009-12-24 05:29:02.000 358 32378.56 53.43 4480.15 32689.99 2009-12-24 05:29:03.000 358 32378.49 53.59 4480.09 32689.86 2009-12-24 05:29:04.000 358 32378.54 53.51 4480.10 32689.87 2009-12-24 05:29:05.000 358 32378.54 53.53 4480.11 32689.84 2009-12-24 05:29:06.000 358 32378.46 53.54 4480.09 32689.89 2009-12-24 05:29:07.000 358 32378.48 53.52 4480.04 32689.92 2009-12-24 05:29:08.000 358 32378.55 53.49 4480.04 32689.96 2009-12-24 05:29:09.000 358 32378.55 53.49 4480.07 32689.88 2009-12-24 05:29:10.000 358 32378.58 53.47 4480.11 32689.94 2009-12-24 05:29:11.000 358 32378.69 53.35 4480.15 32689.86 2009-12-24 05:29:12.000 358 32378.68 53.39 4480.12 32689.84 2009-12-24 05:29:13.000 358 32378.68 53.45 4480.07 32689.84 2009-12-24 05:29:14.000 358 32378.57 53.55 4480.06 32689.92 2009-12-24 05:29:15.000 358 32378.53 53.57 4480.04 32689.88 2009-12-24 05:29:16.000 358 32378.45 53.65 4480.04 32689.84 2009-12-24 05:29:17.000 358 32378.49 53.64 4480.04 32689.81 2009-12-24 05:29:18.000 358 32378.47 53.62 4480.01 32689.91 2009-12-24 05:29:19.000 358 32378.40 53.66 4480.01 32689.81 2009-12-24 05:29:20.000 358 32378.47 53.59 4480.04 32689.82 2009-12-24 05:29:21.000 358 32378.46 53.62 4480.04 32689.81 2009-12-24 05:29:22.000 358 32378.38 53.65 4480.05 32689.75 2009-12-24 05:29:23.000 358 32378.28 53.75 4480.05 32689.77 2009-12-24 05:29:24.000 358 32378.33 53.73 4480.04 32689.80 2009-12-24 05:29:25.000 358 32378.45 53.60 4480.11 32689.72 2009-12-24 05:29:26.000 358 32378.37 53.67 4480.10 32689.63 2009-12-24 05:29:27.000 358 32378.30 53.76 4480.07 32689.76 2009-12-24 05:29:28.000 358 32378.33 53.79 4480.07 32689.55 2009-12-24 05:29:29.000 358 32378.38 53.73 4480.07 32689.78 2009-12-24 05:29:30.000 358 32378.16 53.94 4480.00 32689.64 2009-12-24 05:29:31.000 358 32378.33 53.76 4480.03 32689.68 2009-12-24 05:29:32.000 358 32378.31 53.74 4480.02 32689.67 2009-12-24 05:29:33.000 358 32378.33 53.73 4480.05 32689.62 2009-12-24 05:29:34.000 358 32378.28 53.73 4480.06 32689.74 2009-12-24 05:29:35.000 358 32378.28 53.72 4480.07 32689.64 2009-12-24 05:29:36.000 358 32378.26 53.77 4480.10 32689.65 2009-12-24 05:29:37.000 358 32378.27 53.71 4480.09 32689.74 2009-12-24 05:29:38.000 358 32378.25 53.78 4480.06 32689.63 2009-12-24 05:29:39.000 358 32378.24 53.75 4480.06 32689.60 2009-12-24 05:29:40.000 358 32378.17 53.82 4480.09 32689.62 2009-12-24 05:29:41.000 358 32378.21 53.79 4480.08 32689.70 2009-12-24 05:29:42.000 358 32378.22 53.76 4480.07 32689.58 2009-12-24 05:29:43.000 358 32378.21 53.78 4480.03 32689.61 2009-12-24 05:29:44.000 358 32378.15 53.82 4480.02 32689.56 2009-12-24 05:29:45.000 358 32378.15 53.84 4480.03 32689.59 2009-12-24 05:29:46.000 358 32378.18 53.82 4480.03 32689.57 2009-12-24 05:29:47.000 358 32378.22 53.76 4480.01 32689.54 2009-12-24 05:29:48.000 358 32378.15 53.81 4479.99 32689.61 2009-12-24 05:29:49.000 358 32378.21 53.69 4480.04 32689.59 2009-12-24 05:29:50.000 358 32378.15 53.82 4480.03 32689.53 2009-12-24 05:29:51.000 358 32378.15 53.86 4480.06 32689.62 2009-12-24 05:29:52.000 358 32378.39 53.54 4480.13 32689.50 2009-12-24 05:29:53.000 358 32378.16 53.81 4480.06 32689.50 2009-12-24 05:29:54.000 358 32378.17 53.83 4480.06 32689.52 2009-12-24 05:29:55.000 358 32378.16 53.84 4480.05 32689.61 2009-12-24 05:29:56.000 358 32378.19 53.84 4480.09 32689.52 2009-12-24 05:29:57.000 358 32378.19 53.80 4480.07 32689.59 2009-12-24 05:29:58.000 358 32378.18 53.79 4480.07 32689.55 2009-12-24 05:29:59.000 358 32378.21 53.80 4480.07 32689.53 2009-12-24 05:30:00.000 358 32378.18 53.81 4480.09 32689.59 2009-12-24 05:30:01.000 358 32378.17 53.79 4480.07 32689.52 2009-12-24 05:30:02.000 358 32378.18 53.79 4480.07 32689.59 2009-12-24 05:30:03.000 358 32378.22 53.80 4480.04 32689.56 2009-12-24 05:30:04.000 358 32378.18 53.78 4480.08 32689.55 2009-12-24 05:30:05.000 358 32378.20 53.80 4480.09 32689.55 2009-12-24 05:30:06.000 358 32378.19 53.80 4480.06 32689.53 2009-12-24 05:30:07.000 358 32378.19 53.81 4480.05 32689.59 2009-12-24 05:30:08.000 358 32378.22 53.82 4480.05 32689.51 2009-12-24 05:30:09.000 358 32378.20 53.81 4480.04 32689.50 2009-12-24 05:30:10.000 358 32378.18 53.80 4480.03 32689.51 2009-12-24 05:30:11.000 358 32378.13 53.84 4480.03 32689.53 2009-12-24 05:30:12.000 358 32378.07 53.89 4480.03 32689.57 2009-12-24 05:30:13.000 358 32377.74 54.28 4479.94 32689.49 2009-12-24 05:30:14.000 358 32377.98 54.02 4480.01 32689.60 2009-12-24 05:30:15.000 358 32378.09 53.87 4480.05 32689.52 2009-12-24 05:30:16.000 358 32378.13 53.86 4480.07 32689.52 2009-12-24 05:30:17.000 358 32378.17 53.84 4480.04 32689.49 2009-12-24 05:30:18.000 358 32378.16 53.86 4480.05 32689.39 2009-12-24 05:30:19.000 358 32378.12 53.90 4480.07 32689.47 2009-12-24 05:30:20.000 358 32378.10 53.93 4480.03 32689.44 2009-12-24 05:30:21.000 358 32378.12 53.95 4480.07 32689.46 2009-12-24 05:30:22.000 358 32378.11 53.94 4480.05 32689.46 2009-12-24 05:30:23.000 358 32378.09 53.93 4480.07 32689.48 2009-12-24 05:30:24.000 358 32378.05 53.93 4480.07 32689.46 2009-12-24 05:30:25.000 358 32378.06 53.90 4480.11 32689.43 2009-12-24 05:30:26.000 358 32378.05 53.89 4480.10 32689.41 2009-12-24 05:30:27.000 358 32378.12 53.84 4480.09 32689.44 2009-12-24 05:30:28.000 358 32378.06 53.89 4480.10 32689.50 2009-12-24 05:30:29.000 358 32378.06 53.94 4480.07 32689.38 2009-12-24 05:30:30.000 358 32378.08 53.97 4480.08 32689.54 2009-12-24 05:30:31.000 358 32378.08 53.93 4480.05 32689.36 2009-12-24 05:30:32.000 358 32378.10 53.97 4480.13 32689.45 2009-12-24 05:30:33.000 358 32378.08 54.00 4480.11 32689.37 2009-12-24 05:30:34.000 358 32377.78 54.36 4480.02 32689.43 2009-12-24 05:30:35.000 358 32377.50 54.75 4479.96 32689.55 2009-12-24 05:30:36.000 358 32377.94 54.16 4480.10 32689.46 2009-12-24 05:30:37.000 358 32378.01 54.05 4480.09 32689.45 2009-12-24 05:30:38.000 358 32378.03 54.05 4480.09 32689.39 2009-12-24 05:30:39.000 358 32378.06 54.05 4480.08 32689.44 2009-12-24 05:30:40.000 358 32378.05 54.07 4480.07 32689.45 2009-12-24 05:30:41.000 358 32378.06 54.04 4480.09 32689.43 2009-12-24 05:30:42.000 358 32378.02 54.07 4480.08 32689.39 2009-12-24 05:30:43.000 358 32378.05 54.09 4480.12 32689.39 2009-12-24 05:30:44.000 358 32378.01 54.13 4480.12 32689.30 2009-12-24 05:30:45.000 358 32378.01 54.14 4480.10 32689.34 2009-12-24 05:30:46.000 358 32377.98 54.16 4480.09 32689.35 2009-12-24 05:30:47.000 358 32377.99 54.15 4480.07 32689.36 2009-12-24 05:30:48.000 358 32377.98 54.21 4480.08 32689.30 2009-12-24 05:30:49.000 358 32377.96 54.19 4480.14 32689.36 2009-12-24 05:30:50.000 358 32377.95 54.19 4480.10 32689.33 2009-12-24 05:30:51.000 358 32377.96 54.20 4480.05 32689.37 2009-12-24 05:30:52.000 358 32377.98 54.22 4480.07 32689.32 2009-12-24 05:30:53.000 358 32377.97 54.23 4480.08 32689.22 2009-12-24 05:30:54.000 358 32377.90 54.28 4480.08 32689.33 2009-12-24 05:30:55.000 358 32377.92 54.29 4480.12 32689.24 2009-12-24 05:30:56.000 358 32377.96 54.27 4480.12 32689.21 2009-12-24 05:30:57.000 358 32377.99 54.18 4480.10 32689.30 2009-12-24 05:30:58.000 358 32377.96 54.21 4480.11 32689.25 2009-12-24 05:30:59.000 358 32377.95 54.23 4480.05 32689.28 2009-12-24 05:31:00.000 358 32377.90 54.27 4480.04 32689.27 2009-12-24 05:31:01.000 358 32377.75 54.47 4479.99 32689.21 2009-12-24 05:31:02.000 358 32377.11 55.27 4479.84 32689.32 2009-12-24 05:31:03.000 358 32377.68 54.59 4480.00 32689.62 2009-12-24 05:31:04.000 358 32377.91 54.29 4480.10 32689.36 2009-12-24 05:31:05.000 358 32377.95 54.20 4480.10 32689.38 2009-12-24 05:31:06.000 358 32378.00 54.17 4480.13 32689.30 2009-12-24 05:31:07.000 358 32378.05 54.19 4480.14 32689.38 2009-12-24 05:31:08.000 358 32378.05 54.22 4480.15 32689.47 2009-12-24 05:31:09.000 358 32378.01 54.20 4480.15 32689.29 2009-12-24 05:31:10.000 358 32378.02 54.19 4480.14 32689.37 2009-12-24 05:31:11.000 358 32378.07 54.20 4480.06 32689.42 2009-12-24 05:31:12.000 358 32378.09 54.22 4480.09 32689.39 2009-12-24 05:31:13.000 358 32378.08 54.24 4480.13 32689.33 2009-12-24 05:31:14.000 358 32378.07 54.25 4480.11 32689.40 2009-12-24 05:31:15.000 358 32378.08 54.23 4480.11 32689.39 2009-12-24 05:31:16.000 358 32378.08 54.27 4480.12 32689.37 2009-12-24 05:31:17.000 358 32378.05 54.26 4480.12 32689.40 2009-12-24 05:31:18.000 358 32378.08 54.23 4480.11 32689.40 2009-12-24 05:31:19.000 358 32378.07 54.24 4480.10 32689.26 2009-12-24 05:31:20.000 358 32378.03 54.29 4480.12 32689.47 2009-12-24 05:31:21.000 358 32378.05 54.30 4480.10 32689.31 2009-12-24 05:31:22.000 358 32378.09 54.27 4480.08 32689.26 2009-12-24 05:31:23.000 358 32378.26 54.02 4480.15 32689.31 2009-12-24 05:31:24.000 358 32378.27 53.99 4480.16 32689.32 2009-12-24 05:31:25.000 358 32378.12 54.26 4480.12 32689.29 2009-12-24 05:31:26.000 358 32378.10 54.31 4480.12 32689.36 2009-12-24 05:31:27.000 358 32378.07 54.33 4480.14 32689.29 2009-12-24 05:31:28.000 358 32378.03 54.36 4480.11 32689.29 2009-12-24 05:31:29.000 358 32378.01 54.42 4480.10 32689.31 2009-12-24 05:31:30.000 358 32378.00 54.45 4480.11 32689.37 2009-12-24 05:31:31.000 358 32377.97 54.52 4480.11 32689.34 2009-12-24 05:31:32.000 358 32377.95 54.54 4480.12 32689.27 2009-12-24 05:31:33.000 358 32378.01 54.45 4480.13 32689.38 2009-12-24 05:31:34.000 358 32378.02 54.53 4480.13 32689.29 2009-12-24 05:31:35.000 358 32378.04 54.52 4480.18 32689.28 2009-12-24 05:31:36.000 358 32378.09 54.47 4480.15 32689.25 2009-12-24 05:31:37.000 358 32378.33 54.18 4480.22 32689.25 2009-12-24 05:31:38.000 358 32378.15 54.38 4480.17 32689.22 2009-12-24 05:31:39.000 358 32378.03 54.49 4480.15 32689.26 2009-12-24 05:31:40.000 358 32377.96 54.61 4480.18 32689.33 2009-12-24 05:31:41.000 358 32377.68 54.95 4480.10 32689.26 2009-12-24 05:31:42.000 358 32377.89 54.70 4480.14 32689.38 2009-12-24 05:31:43.000 358 32377.91 54.69 4480.10 32689.25 2009-12-24 05:31:44.000 358 32377.87 54.73 4480.12 32689.33 2009-12-24 05:31:45.000 358 32377.88 54.71 4480.13 32689.22 2009-12-24 05:31:46.000 358 32377.86 54.68 4480.15 32689.19 2009-12-24 05:31:47.000 358 32377.84 54.69 4480.16 32689.27 2009-12-24 05:31:48.000 358 32377.78 54.70 4480.13 32689.25 2009-12-24 05:31:49.000 358 32377.86 54.70 4480.14 32689.20 2009-12-24 05:31:50.000 358 32377.91 54.74 4480.18 32689.20 2009-12-24 05:31:51.000 358 32378.08 54.46 4480.19 32689.19 2009-12-24 05:31:52.000 358 32377.93 54.61 4480.12 32689.10 2009-12-24 05:31:53.000 358 32377.86 54.75 4480.06 32689.19 2009-12-24 05:31:54.000 358 32377.81 54.75 4480.06 32689.08 2009-12-24 05:31:55.000 358 32377.81 54.76 4480.09 32689.21 2009-12-24 05:31:56.000 358 32377.79 54.78 4480.11 32689.17 2009-12-24 05:31:57.000 358 32377.82 54.71 4480.15 32689.13 2009-12-24 05:31:58.000 358 32377.96 54.51 4480.25 32689.07 2009-12-24 05:31:59.000 358 32377.84 54.72 4480.17 32689.16 2009-12-24 05:32:00.000 358 32377.77 54.77 4480.16 32689.14 2009-12-24 05:32:01.000 358 32377.76 54.74 4480.13 32689.14 2009-12-24 05:32:02.000 358 32377.73 54.73 4480.18 32689.12 2009-12-24 05:32:03.000 358 32377.75 54.74 4480.21 32689.22 2009-12-24 05:32:04.000 358 32377.73 54.72 4480.15 32689.12 2009-12-24 05:32:05.000 358 32377.69 54.80 4480.15 32689.16 2009-12-24 05:32:06.000 358 32377.70 54.73 4480.11 32689.07 2009-12-24 05:32:07.000 358 32377.69 54.79 4480.11 32689.12 2009-12-24 05:32:08.000 358 32377.75 54.83 4480.19 32689.11 2009-12-24 05:32:09.000 358 32377.68 54.95 4480.20 32689.24 2009-12-24 05:32:10.000 358 32377.69 54.82 4480.16 32689.18 2009-12-24 05:32:11.000 358 32377.71 54.81 4480.19 32689.15 2009-12-24 05:32:12.000 358 32377.64 54.79 4480.19 32689.09 2009-12-24 05:32:13.000 358 32377.68 54.81 4480.16 32689.06 2009-12-24 05:32:14.000 358 32377.78 54.70 4480.18 32689.16 2009-12-24 05:32:15.000 358 32377.68 54.77 4480.10 32689.20 2009-12-24 05:32:16.000 358 32377.70 54.85 4480.17 32689.09 2009-12-24 05:32:17.000 358 32377.67 54.92 4480.21 32689.04 2009-12-24 05:32:18.000 358 32377.64 54.94 4480.19 32689.12 2009-12-24 05:32:19.000 358 32377.56 54.96 4480.15 32688.98 2009-12-24 05:32:20.000 358 32377.59 54.94 4480.21 32689.09 2009-12-24 05:32:21.000 358 32377.54 54.91 4480.15 32689.03 2009-12-24 05:32:22.000 358 32377.51 54.88 4480.14 32688.95 2009-12-24 05:32:23.000 358 32377.61 54.79 4480.15 32689.03 2009-12-24 05:32:24.000 358 32377.54 54.82 4480.15 32688.96 2009-12-24 05:32:25.000 358 32377.56 54.85 4480.20 32688.95 2009-12-24 05:32:26.000 358 32377.55 54.88 4480.18 32688.91 2009-12-24 05:32:27.000 358 32377.54 54.87 4480.18 32688.98 2009-12-24 05:32:28.000 358 32377.55 54.86 4480.19 32688.99 2009-12-24 05:32:29.000 358 32377.51 54.85 4480.10 32688.97 2009-12-24 05:32:30.000 358 32377.57 54.88 4480.19 32688.95 2009-12-24 05:32:31.000 358 32377.50 55.04 4480.10 32688.94 2009-12-24 05:32:32.000 358 32377.50 54.95 4480.09 32688.94 2009-12-24 05:32:33.000 358 32377.46 54.94 4480.11 32689.03 2009-12-24 05:32:34.000 358 32377.50 54.97 4480.17 32688.88 2009-12-24 05:32:35.000 358 32377.55 54.98 4480.22 32688.97 2009-12-24 05:32:36.000 358 32377.48 55.00 4480.17 32689.00 2009-12-24 05:32:37.000 358 32377.48 54.96 4480.15 32688.99 2009-12-24 05:32:38.000 358 32377.52 54.92 4480.20 32688.88 2009-12-24 05:32:39.000 358 32377.51 54.90 4480.21 32688.94 2009-12-24 05:32:40.000 358 32377.50 54.94 4480.25 32688.92 2009-12-24 05:32:41.000 358 32377.54 54.80 4480.17 32688.94 2009-12-24 05:32:42.000 358 32377.54 54.77 4480.18 32689.01 2009-12-24 05:32:43.000 358 32377.62 54.83 4480.26 32688.92 2009-12-24 05:32:44.000 358 32377.55 54.85 4480.25 32688.97 2009-12-24 05:32:45.000 358 32377.60 54.83 4480.28 32688.95 2009-12-24 05:32:46.000 358 32377.59 54.94 4480.36 32688.98 2009-12-24 05:32:47.000 358 32377.62 54.93 4480.33 32688.98 2009-12-24 05:32:48.000 358 32377.66 54.80 4480.21 32688.97 2009-12-24 05:32:49.000 358 32377.64 54.81 4480.20 32688.95 2009-12-24 05:32:50.000 358 32377.58 54.80 4480.14 32688.97 2009-12-24 05:32:51.000 358 32377.62 54.81 4480.20 32688.92 2009-12-24 05:32:52.000 358 32377.53 54.95 4480.20 32688.95 2009-12-24 05:32:53.000 358 32377.71 54.70 4480.28 32689.02 2009-12-24 05:32:54.000 358 32377.71 54.71 4480.29 32688.89 2009-12-24 05:32:55.000 358 32377.60 54.83 4480.27 32688.98 2009-12-24 05:32:56.000 358 32377.49 54.91 4480.20 32688.98 2009-12-24 05:32:57.000 358 32377.55 54.84 4480.20 32688.96 2009-12-24 05:32:58.000 358 32377.57 54.85 4480.29 32689.00 2009-12-24 05:32:59.000 358 32377.60 54.78 4480.20 32688.95 2009-12-24 05:33:00.000 358 32377.53 54.84 4480.18 32688.93 2009-12-24 05:33:01.000 358 32377.52 54.77 4480.25 32688.90 2009-12-24 05:33:02.000 358 32377.48 54.83 4480.26 32689.00 2009-12-24 05:33:03.000 358 32377.56 54.76 4480.31 32688.90 2009-12-24 05:33:04.000 358 32377.52 54.81 4480.37 32688.96 2009-12-24 05:33:05.000 358 32377.50 54.90 4480.37 32688.90 2009-12-24 05:33:06.000 358 32377.50 54.93 4480.33 32689.03 2009-12-24 05:33:07.000 358 32377.41 54.91 4480.25 32689.03 2009-12-24 05:33:08.000 358 32377.46 54.92 4480.31 32688.89 2009-12-24 05:33:09.000 358 32377.44 54.97 4480.26 32689.00 2009-12-24 05:33:10.000 358 32377.52 54.96 4480.35 32689.03 2009-12-24 05:33:11.000 358 32377.45 55.02 4480.36 32689.03 2009-12-24 05:33:12.000 358 32377.52 54.95 4480.30 32688.94 2009-12-24 05:33:13.000 358 32377.46 54.98 4480.26 32689.05 2009-12-24 05:33:14.000 358 32377.43 54.99 4480.28 32689.03 2009-12-24 05:33:15.000 358 32377.45 55.04 4480.32 32689.06 2009-12-24 05:33:16.000 358 32377.52 54.93 4480.29 32688.93 2009-12-24 05:33:17.000 358 32377.56 54.95 4480.35 32689.10 2009-12-24 05:33:18.000 358 32377.58 54.94 4480.35 32688.97 2009-12-24 05:33:19.000 358 32377.62 54.91 4480.36 32689.01 2009-12-24 05:33:20.000 358 32377.60 54.86 4480.35 32688.98 2009-12-24 05:33:21.000 358 32377.61 54.83 4480.35 32689.04 2009-12-24 05:33:22.000 358 32377.65 54.90 4480.35 32689.10 2009-12-24 05:33:23.000 358 32377.63 54.94 4480.32 32689.00 2009-12-24 05:33:24.000 358 32377.60 55.00 4480.35 32689.02 2009-12-24 05:33:25.000 358 32377.63 55.01 4480.40 32689.09 2009-12-24 05:33:26.000 358 32377.66 54.97 4480.35 32689.00 2009-12-24 05:33:27.000 358 32377.59 54.97 4480.32 32689.04 2009-12-24 05:33:28.000 358 32377.56 55.10 4480.38 32689.01 2009-12-24 05:33:29.000 358 32377.48 55.15 4480.32 32688.97 2009-12-24 05:33:30.000 358 32377.57 55.05 4480.44 32689.07 2009-12-24 05:33:31.000 358 32377.61 55.00 4480.48 32688.93 2009-12-24 05:33:32.000 358 32377.54 55.05 4480.41 32689.04 2009-12-24 05:33:33.000 358 32377.54 55.03 4480.37 32688.95 2009-12-24 05:33:34.000 358 32377.51 55.09 4480.39 32688.97 2009-12-24 05:33:35.000 358 32377.61 54.92 4480.39 32688.98 2009-12-24 05:33:36.000 358 32377.45 55.09 4480.30 32688.92 2009-12-24 05:33:37.000 358 32377.53 55.02 4480.33 32689.03 2009-12-24 05:33:38.000 358 32377.58 55.01 4480.39 32688.92 2009-12-24 05:33:39.000 358 32377.46 55.21 4480.37 32688.87 2009-12-24 05:33:40.000 358 32377.51 55.09 4480.35 32688.93 2009-12-24 05:33:41.000 358 32377.47 55.12 4480.31 32688.94 2009-12-24 05:33:42.000 358 32377.50 55.07 4480.33 32688.94 2009-12-24 05:33:43.000 358 32377.54 55.02 4480.35 32688.84 2009-12-24 05:33:44.000 358 32377.53 54.98 4480.37 32688.92 2009-12-24 05:33:45.000 358 32377.52 55.03 4480.42 32688.88 2009-12-24 05:33:46.000 358 32377.47 54.99 4480.35 32688.88 2009-12-24 05:33:47.000 358 32377.47 55.04 4480.35 32688.92 2009-12-24 05:33:48.000 358 32377.55 54.98 4480.39 32688.85 2009-12-24 05:33:49.000 358 32377.55 54.94 4480.39 32688.93 2009-12-24 05:33:50.000 358 32377.44 55.00 4480.33 32688.90 2009-12-24 05:33:51.000 358 32377.47 55.02 4480.33 32688.87 2009-12-24 05:33:52.000 358 32377.49 55.02 4480.39 32688.97 2009-12-24 05:33:53.000 358 32377.46 54.99 4480.41 32688.80 2009-12-24 05:33:54.000 358 32377.49 54.94 4480.37 32688.95 2009-12-24 05:33:55.000 358 32377.42 55.08 4480.35 32688.83 2009-12-24 05:33:56.000 358 32377.40 55.02 4480.28 32688.86 2009-12-24 05:33:57.000 358 32377.39 55.10 4480.35 32688.98 2009-12-24 05:33:58.000 358 32377.46 55.12 4480.47 32688.88 2009-12-24 05:33:59.000 358 32377.55 54.95 4480.48 32688.89 2009-12-24 05:34:00.000 358 32377.57 54.95 4480.43 32688.85 2009-12-24 05:34:01.000 358 32377.55 54.96 4480.37 32688.81 2009-12-24 05:34:02.000 358 32377.50 54.95 4480.29 32688.84 2009-12-24 05:34:03.000 358 32377.50 55.06 4480.43 32688.90 2009-12-24 05:34:04.000 358 32377.40 55.19 4480.36 32688.92 2009-12-24 05:34:05.000 358 32377.50 55.05 4480.30 32688.88 2009-12-24 05:34:06.000 358 32377.41 55.08 4480.27 32688.86 2009-12-24 05:34:07.000 358 32377.46 55.13 4480.37 32688.92 2009-12-24 05:34:08.000 358 32377.47 55.14 4480.40 32688.96 2009-12-24 05:34:09.000 358 32377.64 54.97 4480.45 32688.92 2009-12-24 05:34:10.000 358 32377.57 54.97 4480.40 32688.83 2009-12-24 05:34:11.000 358 32377.49 55.14 4480.41 32688.91 2009-12-24 05:34:12.000 358 32377.49 55.15 4480.39 32688.86 2009-12-24 05:34:13.000 358 32377.45 55.14 4480.38 32688.90 2009-12-24 05:34:14.000 358 32377.46 55.15 4480.39 32688.94 2009-12-24 05:34:15.000 358 32377.43 55.24 4480.42 32688.81 2009-12-24 05:34:16.000 358 32377.39 55.17 4480.40 32688.90 2009-12-24 05:34:17.000 358 32377.51 55.08 4480.41 32688.90 2009-12-24 05:34:18.000 358 32377.48 55.07 4480.45 32688.84 2009-12-24 05:34:19.000 358 32377.49 55.02 4480.48 32688.84 2009-12-24 05:34:20.000 358 32377.53 55.02 4480.45 32688.79 2009-12-24 05:34:21.000 358 32377.55 54.93 4480.44 32688.86 2009-12-24 05:34:22.000 358 32377.46 55.06 4480.46 32688.84 2009-12-24 05:34:23.000 358 32377.28 55.29 4480.37 32688.72 2009-12-24 05:34:24.000 358 32377.27 55.27 4480.37 32688.89 2009-12-24 05:34:25.000 358 32377.37 55.17 4480.43 32688.77 2009-12-24 05:34:26.000 358 32377.40 55.18 4480.38 32688.87 2009-12-24 05:34:27.000 358 32377.42 55.26 4480.45 32688.84 2009-12-24 05:34:28.000 358 32377.29 55.24 4480.40 32688.81 2009-12-24 05:34:29.000 358 32377.20 55.38 4480.45 32688.79 2009-12-24 05:34:30.000 358 32377.32 55.22 4480.48 32688.90 2009-12-24 05:34:31.000 358 32377.31 55.11 4480.40 32688.75 2009-12-24 05:34:32.000 358 32377.33 55.13 4480.40 32688.79 2009-12-24 05:34:33.000 358 32377.42 55.04 4480.44 32688.77 2009-12-24 05:34:34.000 358 32377.37 55.23 4480.46 32688.73 2009-12-24 05:34:35.000 358 32377.40 55.16 4480.43 32688.79 2009-12-24 05:34:36.000 358 32377.44 55.08 4480.36 32688.87 2009-12-24 05:34:37.000 358 32377.41 55.17 4480.42 32688.78 2009-12-24 05:34:38.000 358 32377.37 55.26 4480.45 32688.82 2009-12-24 05:34:39.000 358 32377.51 55.13 4480.50 32688.86 2009-12-24 05:34:40.000 358 32377.45 55.13 4480.49 32688.84 2009-12-24 05:34:41.000 358 32377.40 55.21 4480.45 32688.79 2009-12-24 05:34:42.000 358 32377.46 55.21 4480.52 32688.85 2009-12-24 05:34:43.000 358 32377.44 55.13 4480.46 32688.91 2009-12-24 05:34:44.000 358 32377.40 55.16 4480.42 32688.75 2009-12-24 05:34:45.000 358 32377.48 55.08 4480.47 32688.85 2009-12-24 05:34:46.000 358 32377.35 55.21 4480.43 32688.79 2009-12-24 05:34:47.000 358 32377.40 55.18 4480.49 32688.84 2009-12-24 05:34:48.000 358 32377.38 55.16 4480.47 32688.82 2009-12-24 05:34:49.000 358 32377.49 55.06 4480.51 32688.85 2009-12-24 05:34:50.000 358 32377.39 55.21 4480.56 32688.84 2009-12-24 05:34:51.000 358 32377.40 55.20 4480.52 32688.79 2009-12-24 05:34:52.000 358 32377.50 55.10 4480.56 32688.85 2009-12-24 05:34:53.000 358 32377.47 55.05 4480.52 32688.88 2009-12-24 05:34:54.000 358 32377.30 55.24 4480.42 32688.78 2009-12-24 05:34:55.000 358 32377.32 55.24 4480.43 32688.82 2009-12-24 05:34:56.000 358 32377.46 55.16 4480.55 32688.86 2009-12-24 05:34:57.000 358 32377.48 55.15 4480.53 32688.80 2009-12-24 05:34:58.000 358 32377.46 55.14 4480.52 32688.94 2009-12-24 05:34:59.000 358 32377.39 55.26 4480.52 32688.82 2009-12-24 05:35:00.000 358 32377.36 55.22 4480.45 32688.91 2009-12-24 05:35:01.000 358 32377.52 55.07 4480.52 32688.80 2009-12-24 05:35:02.000 358 32377.55 55.02 4480.55 32688.92 2009-12-24 05:35:03.000 358 32377.49 55.17 4480.58 32688.79 2009-12-24 05:35:04.000 358 32377.38 55.36 4480.53 32688.92 2009-12-24 05:35:05.000 358 32377.35 55.30 4480.55 32688.86 2009-12-24 05:35:06.000 358 32377.37 55.22 4480.55 32688.89 2009-12-24 05:35:07.000 358 32377.43 55.13 4480.53 32688.89 2009-12-24 05:35:08.000 358 32377.39 55.12 4480.49 32688.79 2009-12-24 05:35:09.000 358 32377.32 55.22 4480.55 32688.81 2009-12-24 05:35:10.000 358 32377.40 55.10 4480.57 32688.93 2009-12-24 05:35:11.000 358 32377.37 55.12 4480.47 32688.81 2009-12-24 05:35:12.000 358 32377.31 55.08 4480.52 32688.78 2009-12-24 05:35:13.000 358 32377.23 55.21 4480.54 32688.80 2009-12-24 05:35:14.000 358 32377.26 55.17 4480.52 32688.84 2009-12-24 05:35:15.000 358 32377.37 55.11 4480.56 32688.75 2009-12-24 05:35:16.000 358 32377.43 55.09 4480.54 32688.71 2009-12-24 05:35:17.000 358 32377.25 55.25 4480.51 32688.78 2009-12-24 05:35:18.000 358 32377.24 55.23 4480.50 32688.71 2009-12-24 05:35:19.000 358 32377.26 55.13 4480.45 32688.73 2009-12-24 05:35:20.000 358 32377.29 55.16 4480.52 32688.79 2009-12-24 05:35:21.000 358 32377.35 55.10 4480.51 32688.71 2009-12-24 05:35:22.000 358 32377.27 55.24 4480.52 32688.64 2009-12-24 05:35:23.000 358 32377.26 55.19 4480.53 32688.76 2009-12-24 05:35:24.000 358 32377.25 55.17 4480.57 32688.66 2009-12-24 05:35:25.000 358 32377.23 55.20 4480.55 32688.75 2009-12-24 05:35:26.000 358 32377.25 55.13 4480.45 32688.75 2009-12-24 05:35:27.000 358 32377.23 55.15 4480.52 32688.72 2009-12-24 05:35:28.000 358 32377.20 55.21 4480.58 32688.69 2009-12-24 05:35:29.000 358 32377.16 55.21 4480.56 32688.70 2009-12-24 05:35:30.000 358 32377.17 55.20 4480.48 32688.79 2009-12-24 05:35:31.000 358 32377.25 55.06 4480.48 32688.80 2009-12-24 05:35:32.000 358 32377.28 55.11 4480.53 32688.78 2009-12-24 05:35:33.000 358 32377.26 55.25 4480.61 32688.63 2009-12-24 05:35:34.000 358 32377.22 55.30 4480.58 32688.77 2009-12-24 05:35:35.000 358 32377.19 55.35 4480.56 32688.77 2009-12-24 05:35:36.000 358 32377.20 55.24 4480.62 32688.68 2009-12-24 05:35:37.000 358 32377.28 55.13 4480.65 32688.71 2009-12-24 05:35:38.000 358 32377.17 55.19 4480.59 32688.73 2009-12-24 05:35:39.000 358 32377.26 55.09 4480.57 32688.67 2009-12-24 05:35:40.000 358 32377.28 55.14 4480.61 32688.73 2009-12-24 05:35:41.000 358 32377.12 55.27 4480.58 32688.68 2009-12-24 05:35:42.000 358 32377.19 55.11 4480.59 32688.68 2009-12-24 05:35:43.000 358 32377.20 55.08 4480.55 32688.69 2009-12-24 05:35:44.000 358 32377.16 55.11 4480.61 32688.69 2009-12-24 05:35:45.000 358 32377.14 55.14 4480.60 32688.65 2009-12-24 05:35:46.000 358 32377.29 55.06 4480.71 32688.65 2009-12-24 05:35:47.000 358 32377.26 55.19 4480.74 32688.62 2009-12-24 05:35:48.000 358 32377.27 55.04 4480.71 32688.65 2009-12-24 05:35:49.000 358 32377.25 55.06 4480.73 32688.62 2009-12-24 05:35:50.000 358 32377.09 55.15 4480.61 32688.69 2009-12-24 05:35:51.000 358 32377.15 55.13 4480.64 32688.70 2009-12-24 05:35:52.000 358 32377.17 55.08 4480.60 32688.57 2009-12-24 05:35:53.000 358 32377.18 55.04 4480.63 32688.62 2009-12-24 05:35:54.000 358 32377.23 55.05 4480.64 32688.69 2009-12-24 05:35:55.000 358 32377.26 55.12 4480.65 32688.70 2009-12-24 05:35:56.000 358 32377.22 55.14 4480.60 32688.73 2009-12-24 05:35:57.000 358 32377.32 54.99 4480.63 32688.73 2009-12-24 05:35:58.000 358 32377.30 55.11 4480.71 32688.71 2009-12-24 05:35:59.000 358 32377.31 55.11 4480.74 32688.66 2009-12-24 05:36:00.000 358 32377.29 55.00 4480.70 32688.68 2009-12-24 05:36:01.000 358 32377.27 54.97 4480.68 32688.76 2009-12-24 05:36:02.000 358 32377.30 54.99 4480.69 32688.71 2009-12-24 05:36:03.000 358 32377.24 55.06 4480.72 32688.65 2009-12-24 05:36:04.000 358 32377.23 55.12 4480.76 32688.74 2009-12-24 05:36:05.000 358 32377.19 55.07 4480.68 32688.75 2009-12-24 05:36:06.000 358 32377.26 54.99 4480.73 32688.77 2009-12-24 05:36:07.000 358 32377.31 54.86 4480.72 32688.82 2009-12-24 05:36:08.000 358 32377.27 54.88 4480.65 32688.74 2009-12-24 05:36:09.000 358 32377.33 54.89 4480.71 32688.81 2009-12-24 05:36:10.000 358 32377.35 54.81 4480.71 32688.77 2009-12-24 05:36:11.000 358 32377.32 54.91 4480.74 32688.72 2009-12-24 05:36:12.000 358 32377.35 54.93 4480.73 32688.84 2009-12-24 05:36:13.000 358 32377.35 54.86 4480.65 32688.81 2009-12-24 05:36:14.000 358 32377.40 54.86 4480.72 32688.90 2009-12-24 05:36:15.000 358 32377.47 54.76 4480.69 32688.86 2009-12-24 05:36:16.000 358 32377.45 54.90 4480.73 32688.87 2009-12-24 05:36:17.000 358 32377.47 54.89 4480.75 32688.85 2009-12-24 05:36:18.000 358 32377.47 54.94 4480.76 32688.95 2009-12-24 05:36:19.000 358 32377.43 54.87 4480.69 32688.93 2009-12-24 05:36:20.000 358 32377.44 54.87 4480.72 32689.03 2009-12-24 05:36:21.000 358 32377.49 54.77 4480.70 32688.91 2009-12-24 05:36:22.000 358 32377.51 54.85 4480.73 32688.99 2009-12-24 05:36:23.000 358 32377.48 54.87 4480.76 32688.99 2009-12-24 05:36:24.000 358 32377.47 54.94 4480.77 32689.07 2009-12-24 05:36:25.000 358 32377.51 54.92 4480.80 32689.01 2009-12-24 05:36:26.000 358 32377.51 54.87 4480.73 32689.08 2009-12-24 05:36:27.000 358 32377.53 54.84 4480.67 32688.97 2009-12-24 05:36:28.000 358 32377.52 54.91 4480.72 32688.99 2009-12-24 05:36:29.000 358 32377.57 54.84 4480.67 32688.97 2009-12-24 05:36:30.000 358 32377.54 54.92 4480.64 32689.00 2009-12-24 05:36:31.000 358 32377.54 54.89 4480.67 32689.12 2009-12-24 05:36:32.000 358 32377.59 54.88 4480.75 32689.03 2009-12-24 05:36:33.000 358 32377.55 54.93 4480.69 32689.04 2009-12-24 05:36:34.000 358 32377.51 54.86 4480.65 32689.00 2009-12-24 05:36:35.000 358 32377.56 54.81 4480.69 32689.01 2009-12-24 05:36:36.000 358 32377.61 54.83 4480.74 32689.03 2009-12-24 05:36:37.000 358 32377.57 54.93 4480.75 32689.10 2009-12-24 05:36:38.000 358 32377.54 54.95 4480.78 32689.08 2009-12-24 05:36:39.000 358 32377.49 54.92 4480.79 32689.08 2009-12-24 05:36:40.000 358 32377.47 54.87 4480.73 32689.07 2009-12-24 05:36:41.000 358 32377.48 54.85 4480.77 32689.03 2009-12-24 05:36:42.000 358 32377.46 54.90 4480.81 32689.03 2009-12-24 05:36:43.000 358 32377.56 54.87 4480.81 32689.02 2009-12-24 05:36:44.000 358 32377.67 54.71 4480.84 32689.07 2009-12-24 05:36:45.000 358 32377.50 54.86 4480.77 32689.01 2009-12-24 05:36:46.000 358 32377.45 54.98 4480.78 32688.93 2009-12-24 05:36:47.000 358 32377.46 54.98 4480.77 32688.94 2009-12-24 05:36:48.000 358 32377.44 54.99 4480.81 32688.96 2009-12-24 05:36:49.000 358 32377.39 54.95 4480.78 32689.00 2009-12-24 05:36:50.000 358 32377.38 54.99 4480.73 32688.90 2009-12-24 05:36:51.000 358 32377.40 55.03 4480.73 32688.90 2009-12-24 05:36:52.000 358 32377.37 54.99 4480.76 32688.97 2009-12-24 05:36:53.000 358 32377.35 54.98 4480.73 32688.86 2009-12-24 05:36:54.000 358 32377.29 55.00 4480.73 32688.86 2009-12-24 05:36:55.000 358 32377.20 55.10 4480.69 32688.79 2009-12-24 05:36:56.000 358 32377.25 54.95 4480.71 32688.95 2009-12-24 05:36:57.000 358 32377.28 54.96 4480.81 32688.87 2009-12-24 05:36:58.000 358 32377.25 55.09 4480.80 32688.77 2009-12-24 05:36:59.000 358 32377.25 55.05 4480.77 32688.78 2009-12-24 05:37:00.000 358 32377.28 54.98 4480.78 32688.84 2009-12-24 05:37:01.000 358 32377.26 54.91 4480.76 32688.86 2009-12-24 05:37:02.000 358 32377.24 54.95 4480.81 32688.76 2009-12-24 05:37:03.000 358 32377.24 54.93 4480.78 32688.75 2009-12-24 05:37:04.000 358 32377.24 54.94 4480.81 32688.80 2009-12-24 05:37:05.000 358 32377.22 54.87 4480.71 32688.76 2009-12-24 05:37:06.000 358 32377.25 54.90 4480.67 32688.77 2009-12-24 05:37:07.000 358 32377.23 54.96 4480.84 32688.72 2009-12-24 05:37:08.000 358 32377.23 54.96 4480.87 32688.75 2009-12-24 05:37:09.000 358 32377.18 54.92 4480.81 32688.72 2009-12-24 05:37:10.000 358 32377.21 54.94 4480.77 32688.68 2009-12-24 05:37:11.000 358 32377.23 54.87 4480.69 32688.78 2009-12-24 05:37:12.000 358 32377.24 54.91 4480.75 32688.75 2009-12-24 05:37:13.000 358 32377.22 54.87 4480.76 32688.77 2009-12-24 05:37:14.000 358 32377.19 54.84 4480.77 32688.67 2009-12-24 05:37:15.000 358 32377.17 54.85 4480.76 32688.70 2009-12-24 05:37:16.000 358 32377.22 54.89 4480.76 32688.71 2009-12-24 05:37:17.000 358 32377.25 54.88 4480.83 32688.74 2009-12-24 05:37:18.000 358 32377.22 54.84 4480.78 32688.69 2009-12-24 05:37:19.000 358 32377.22 54.89 4480.81 32688.67 2009-12-24 05:37:20.000 358 32377.23 54.92 4480.78 32688.73 2009-12-24 05:37:21.000 358 32377.22 54.84 4480.72 32688.65 2009-12-24 05:37:22.000 358 32377.22 54.89 4480.75 32688.70 2009-12-24 05:37:23.000 358 32377.21 54.90 4480.75 32688.68 2009-12-24 05:37:24.000 358 32377.19 54.87 4480.74 32688.63 2009-12-24 05:37:25.000 358 32377.16 54.86 4480.78 32688.72 2009-12-24 05:37:26.000 358 32377.20 54.94 4480.82 32688.70 2009-12-24 05:37:27.000 358 32377.30 54.80 4480.83 32688.69 2009-12-24 05:37:28.000 358 32377.22 54.81 4480.82 32688.56 2009-12-24 05:37:29.000 358 32377.15 54.88 4480.82 32688.63 2009-12-24 05:37:30.000 358 32377.15 54.91 4480.76 32688.64 2009-12-24 05:37:31.000 358 32377.10 54.95 4480.75 32688.67 2009-12-24 05:37:32.000 358 32376.76 55.38 4480.65 32688.55 2009-12-24 05:37:33.000 358 32376.99 55.08 4480.73 32688.73 2009-12-24 05:37:34.000 358 32377.10 54.96 4480.80 32688.65 2009-12-24 05:37:35.000 358 32377.15 54.92 4480.79 32688.49 2009-12-24 05:37:36.000 358 32377.13 54.90 4480.80 32688.61 2009-12-24 05:37:37.000 358 32377.12 54.89 4480.83 32688.56 2009-12-24 05:37:38.000 358 32377.12 54.88 4480.82 32688.61 2009-12-24 05:37:39.000 358 32377.12 54.84 4480.83 32688.65 2009-12-24 05:37:40.000 358 32377.08 54.87 4480.84 32688.54 2009-12-24 05:37:41.000 358 32377.08 54.89 4480.84 32688.54 2009-12-24 05:37:42.000 358 32377.12 54.92 4480.80 32688.45 2009-12-24 05:37:43.000 358 32377.08 54.94 4480.81 32688.56 2009-12-24 05:37:44.000 358 32377.08 54.93 4480.85 32688.49 2009-12-24 05:37:45.000 358 32377.06 54.91 4480.84 32688.57 2009-12-24 05:37:46.000 358 32377.09 54.92 4480.84 32688.54 2009-12-24 05:37:47.000 358 32377.08 54.89 4480.84 32688.56 2009-12-24 05:37:48.000 358 32377.05 54.89 4480.87 32688.51 2009-12-24 05:37:49.000 358 32377.03 54.86 4480.83 32688.49 2009-12-24 05:37:50.000 358 32377.03 54.88 4480.84 32688.60 2009-12-24 05:37:51.000 358 32377.05 54.84 4480.85 32688.47 2009-12-24 05:37:52.000 358 32377.03 54.84 4480.82 32688.53 2009-12-24 05:37:53.000 358 32377.06 54.82 4480.84 32688.51 2009-12-24 05:37:54.000 358 32377.04 54.84 4480.84 32688.42 2009-12-24 05:37:55.000 358 32377.03 54.82 4480.83 32688.48 2009-12-24 05:37:56.000 358 32377.07 54.84 4480.90 32688.44 2009-12-24 05:37:57.000 358 32377.09 54.83 4480.90 32688.48 2009-12-24 05:37:58.000 358 32377.04 54.81 4480.90 32688.49 2009-12-24 05:37:59.000 358 32377.03 54.83 4480.87 32688.54 2009-12-24 05:38:00.000 358 32377.07 54.88 4480.84 32688.52 2009-12-24 05:38:01.000 358 32377.09 54.84 4480.86 32688.51 2009-12-24 05:38:02.000 358 32377.05 54.83 4480.87 32688.53 2009-12-24 05:38:03.000 358 32377.07 54.84 4480.86 32688.55 2009-12-24 05:38:04.000 358 32377.07 54.83 4480.90 32688.54 2009-12-24 05:38:05.000 358 32377.11 54.77 4480.92 32688.49 2009-12-24 05:38:06.000 358 32377.10 54.78 4480.86 32688.56 2009-12-24 05:38:07.000 358 32377.12 54.79 4480.86 32688.50 2009-12-24 05:38:08.000 358 32377.10 54.82 4480.87 32688.56 2009-12-24 05:38:09.000 358 32377.13 54.79 4480.81 32688.56 2009-12-24 05:38:10.000 358 32377.16 54.78 4480.81 32688.58 2009-12-24 05:38:11.000 358 32377.15 54.78 4480.81 32688.62 2009-12-24 05:38:12.000 358 32377.18 54.78 4480.85 32688.61 2009-12-24 05:38:13.000 358 32377.18 54.78 4480.83 32688.58 2009-12-24 05:38:14.000 358 32377.20 54.79 4480.86 32688.61 2009-12-24 05:38:15.000 358 32377.21 54.74 4480.81 32688.69 2009-12-24 05:38:16.000 358 32377.22 54.72 4480.85 32688.57 2009-12-24 05:38:17.000 358 32377.23 54.73 4480.84 32688.62 2009-12-24 05:38:18.000 358 32377.21 54.74 4480.83 32688.63 2009-12-24 05:38:19.000 358 32377.21 54.73 4480.78 32688.74 2009-12-24 05:38:20.000 358 32377.22 54.77 4480.78 32688.67 2009-12-24 05:38:21.000 358 32377.24 54.74 4480.83 32688.69 2009-12-24 05:38:22.000 358 32377.24 54.70 4480.86 32688.82 2009-12-24 05:38:23.000 358 32377.27 54.70 4480.84 32688.74 2009-12-24 05:38:24.000 358 32377.29 54.70 4480.81 32688.57 2009-12-24 05:38:25.000 358 32377.30 54.66 4480.81 32688.81 2009-12-24 05:38:26.000 358 32377.33 54.67 4480.81 32688.79 2009-12-24 05:38:27.000 358 32377.31 54.68 4480.84 32688.76 2009-12-24 05:38:28.000 358 32377.32 54.65 4480.85 32688.81 2009-12-24 05:38:29.000 358 32377.36 54.66 4480.79 32688.77 2009-12-24 05:38:30.000 358 32377.33 54.66 4480.82 32688.84 2009-12-24 05:38:31.000 358 32377.37 54.60 4480.85 32688.80 2009-12-24 05:38:32.000 358 32377.40 54.63 4480.84 32688.87 2009-12-24 05:38:33.000 358 32377.43 54.63 4480.84 32688.76 2009-12-24 05:38:34.000 358 32377.42 54.61 4480.86 32688.92 2009-12-24 05:38:35.000 358 32377.40 54.61 4480.83 32688.80 2009-12-24 05:38:36.000 358 32377.42 54.60 4480.83 32688.88 2009-12-24 05:38:37.000 358 32377.45 54.58 4480.83 32688.92 2009-12-24 05:38:38.000 358 32377.48 54.57 4480.87 32688.87 2009-12-24 05:38:39.000 358 32377.47 54.59 4480.88 32688.90 2009-12-24 05:38:40.000 358 32377.52 54.61 4480.88 32688.91 2009-12-24 05:38:41.000 358 32377.54 54.59 4480.86 32688.96 2009-12-24 05:38:42.000 358 32377.50 54.62 4480.82 32688.93 2009-12-24 05:38:43.000 358 32377.52 54.60 4480.84 32688.92 2009-12-24 05:38:44.000 358 32377.54 54.63 4480.90 32688.95 2009-12-24 05:38:45.000 358 32377.56 54.65 4480.88 32688.92 2009-12-24 05:38:46.000 358 32377.56 54.63 4480.86 32689.01 2009-12-24 05:38:47.000 358 32377.56 54.60 4480.86 32689.05 2009-12-24 05:38:48.000 358 32377.56 54.61 4480.87 32689.02 2009-12-24 05:38:49.000 358 32377.57 54.59 4480.89 32688.97 2009-12-24 05:38:50.000 358 32377.60 54.61 4480.87 32689.03 2009-12-24 05:38:51.000 358 32377.57 54.66 4480.84 32688.97 2009-12-24 05:38:52.000 358 32377.55 54.67 4480.88 32689.07 2009-12-24 05:38:53.000 358 32377.54 54.65 4480.91 32689.04 2009-12-24 05:38:54.000 358 32377.53 54.67 4480.92 32689.09 2009-12-24 05:38:55.000 358 32377.53 54.66 4480.91 32688.95 2009-12-24 05:38:56.000 358 32377.50 54.65 4480.90 32689.04 2009-12-24 05:38:57.000 358 32377.52 54.64 4480.90 32689.04 2009-12-24 05:38:58.000 358 32377.53 54.66 4480.93 32689.05 2009-12-24 05:38:59.000 358 32377.51 54.66 4480.89 32688.96 2009-12-24 05:39:00.000 358 32377.48 54.69 4480.88 32688.97 2009-12-24 05:39:01.000 358 32377.51 54.67 4480.85 32689.07 2009-12-24 05:39:02.000 358 32377.53 54.70 4480.91 32688.92 2009-12-24 05:39:03.000 358 32377.54 54.69 4480.94 32688.97 2009-12-24 05:39:04.000 358 32377.48 54.72 4480.92 32689.04 2009-12-24 05:39:05.000 358 32377.46 54.75 4480.92 32688.94 2009-12-24 05:39:06.000 358 32377.45 54.77 4480.93 32688.92 2009-12-24 05:39:07.000 358 32377.42 54.79 4480.93 32688.97 2009-12-24 05:39:08.000 358 32377.40 54.78 4480.94 32688.94 2009-12-24 05:39:09.000 358 32377.37 54.84 4480.91 32688.89 2009-12-24 05:39:10.000 358 32377.39 54.85 4480.94 32688.85 2009-12-24 05:39:11.000 358 32377.38 54.85 4480.96 32688.92 2009-12-24 05:39:12.000 358 32377.35 54.87 4480.96 32688.89 2009-12-24 05:39:13.000 358 32377.32 54.87 4480.93 32688.82 2009-12-24 05:39:14.000 358 32377.30 54.87 4480.95 32688.83 2009-12-24 05:39:15.000 358 32377.29 54.85 4480.98 32688.85 2009-12-24 05:39:16.000 358 32377.29 54.83 4481.01 32688.76 2009-12-24 05:39:17.000 358 32377.30 54.84 4480.96 32688.82 2009-12-24 05:39:18.000 358 32377.27 54.89 4480.93 32688.78 2009-12-24 05:39:19.000 358 32377.24 54.91 4480.96 32688.82 2009-12-24 05:39:20.000 358 32377.21 54.87 4480.99 32688.75 2009-12-24 05:39:21.000 358 32377.22 54.86 4480.99 32688.76 2009-12-24 05:39:22.000 358 32377.24 54.88 4481.00 32688.83 2009-12-24 05:39:23.000 358 32377.22 54.87 4481.02 32688.78 2009-12-24 05:39:24.000 358 32377.20 54.82 4481.02 32688.79 2009-12-24 05:39:25.000 358 32377.19 54.86 4480.96 32688.80 2009-12-24 05:39:26.000 358 32377.20 54.88 4480.95 32688.70 2009-12-24 05:39:27.000 358 32377.22 54.86 4480.96 32688.78 2009-12-24 05:39:28.000 358 32377.21 54.84 4480.95 32688.78 2009-12-24 05:39:29.000 358 32377.22 54.84 4480.93 32688.70 2009-12-24 05:39:30.000 358 32377.19 54.84 4480.96 32688.68 2009-12-24 05:39:31.000 358 32377.19 54.83 4481.00 32688.69 2009-12-24 05:39:32.000 358 32377.23 54.84 4480.99 32688.71 2009-12-24 05:39:33.000 358 32377.21 54.86 4480.95 32688.62 2009-12-24 05:39:34.000 358 32377.17 54.85 4480.93 32688.74 2009-12-24 05:39:35.000 358 32377.18 54.86 4480.99 32688.61 2009-12-24 05:39:36.000 358 32377.14 54.86 4481.02 32688.65 2009-12-24 05:39:37.000 358 32377.12 54.84 4481.01 32688.60 2009-12-24 05:39:38.000 358 32377.09 54.83 4480.97 32688.55 2009-12-24 05:39:39.000 358 32377.11 54.83 4481.00 32688.66 2009-12-24 05:39:40.000 358 32377.08 54.85 4481.01 32688.66 2009-12-24 05:39:41.000 358 32377.06 54.86 4481.02 32688.53 2009-12-24 05:39:42.000 358 32377.04 54.86 4481.03 32688.65 2009-12-24 05:39:43.000 358 32377.04 54.84 4481.01 32688.54 2009-12-24 05:39:44.000 358 32377.05 54.85 4481.02 32688.66 2009-12-24 05:39:45.000 358 32377.05 54.85 4481.01 32688.52 2009-12-24 05:39:46.000 358 32377.06 54.85 4480.99 32688.57 2009-12-24 05:39:47.000 358 32377.09 54.85 4480.98 32688.60 2009-12-24 05:39:48.000 358 32377.09 54.87 4481.02 32688.55 2009-12-24 05:39:49.000 358 32377.11 54.90 4481.02 32688.57 2009-12-24 05:39:50.000 358 32377.11 54.91 4481.05 32688.46 2009-12-24 05:39:51.000 358 32377.07 54.88 4481.10 32688.58 2009-12-24 05:39:52.000 358 32377.03 54.89 4481.10 32688.53 2009-12-24 05:39:53.000 358 32377.01 54.85 4481.09 32688.60 2009-12-24 05:39:54.000 358 32377.01 54.83 4481.07 32688.51 2009-12-24 05:39:55.000 358 32377.01 54.87 4481.07 32688.50 2009-12-24 05:39:56.000 358 32376.97 54.86 4481.07 32688.54 2009-12-24 05:39:57.000 358 32376.97 54.82 4481.06 32688.51 2009-12-24 05:39:58.000 358 32376.96 54.82 4481.03 32688.40 2009-12-24 05:39:59.000 358 32376.94 54.83 4481.02 32688.57 2009-12-24 05:40:00.000 358 32376.90 54.84 4481.02 32688.36 2009-12-24 05:40:01.000 358 32376.91 54.84 4481.04 32688.40 2009-12-24 05:40:02.000 358 32376.92 54.83 4481.04 32688.41 2009-12-24 05:40:03.000 358 32376.92 54.83 4481.03 32688.38 2009-12-24 05:40:04.000 358 32376.88 54.84 4480.99 32688.39 2009-12-24 05:40:05.000 358 32376.89 54.82 4481.00 32688.42 2009-12-24 05:40:06.000 358 32376.83 54.82 4481.02 32688.32 2009-12-24 05:40:07.000 358 32376.81 54.86 4480.99 32688.37 2009-12-24 05:40:08.000 358 32376.78 54.85 4481.07 32688.29 2009-12-24 05:40:09.000 358 32376.80 54.83 4481.06 32688.30 2009-12-24 05:40:10.000 358 32376.81 54.87 4481.07 32688.36 2009-12-24 05:40:11.000 358 32376.84 54.83 4481.09 32688.29 2009-12-24 05:40:12.000 358 32376.82 54.80 4481.07 32688.25 2009-12-24 05:40:13.000 358 32376.79 54.81 4481.06 32688.29 2009-12-24 05:40:14.000 358 32376.80 54.81 4481.05 32688.37 2009-12-24 05:40:15.000 358 32376.81 54.82 4481.07 32688.20 2009-12-24 05:40:16.000 358 32376.81 54.81 4481.07 32688.31 2009-12-24 05:40:17.000 358 32376.84 54.77 4481.06 32688.37 2009-12-24 05:40:18.000 358 32376.88 54.81 4481.09 32688.34 2009-12-24 05:40:19.000 358 32376.89 54.81 4481.13 32688.39 2009-12-24 05:40:20.000 358 32376.92 54.83 4481.10 32688.37 2009-12-24 05:40:21.000 358 32376.96 54.81 4481.12 32688.39 2009-12-24 05:40:22.000 358 32376.98 54.79 4481.11 32688.43 2009-12-24 05:40:23.000 358 32376.99 54.80 4481.10 32688.42 2009-12-24 05:40:24.000 358 32376.98 54.79 4481.09 32688.48 2009-12-24 05:40:25.000 358 32376.99 54.78 4481.10 32688.49 2009-12-24 05:40:26.000 358 32376.98 54.77 4481.11 32688.44 2009-12-24 05:40:27.000 358 32376.98 54.77 4481.09 32688.51 2009-12-24 05:40:28.000 358 32376.98 54.77 4481.11 32688.43 2009-12-24 05:40:29.000 358 32377.01 54.75 4481.13 32688.59 2009-12-24 05:40:30.000 358 32377.02 54.76 4481.11 32688.52 2009-12-24 05:40:31.000 358 32377.04 54.77 4481.11 32688.49 2009-12-24 05:40:32.000 358 32377.06 54.78 4481.13 32688.52 2009-12-24 05:40:33.000 358 32377.05 54.78 4481.11 32688.56 2009-12-24 05:40:34.000 358 32377.05 54.79 4481.12 32688.53 2009-12-24 05:40:35.000 358 32377.03 54.79 4481.12 32688.45 2009-12-24 05:40:36.000 358 32377.06 54.80 4481.11 32688.51 2009-12-24 05:40:37.000 358 32377.06 54.80 4481.13 32688.55 2009-12-24 05:40:38.000 358 32377.03 54.77 4481.10 32688.55 2009-12-24 05:40:39.000 358 32377.07 54.76 4481.08 32688.62 2009-12-24 05:40:40.000 358 32377.07 54.76 4481.15 32688.52 2009-12-24 05:40:41.000 358 32377.06 54.78 4481.18 32688.59 2009-12-24 05:40:42.000 358 32377.09 54.79 4481.17 32688.58 2009-12-24 05:40:43.000 358 32377.08 54.76 4481.11 32688.48 2009-12-24 05:40:44.000 358 32377.08 54.75 4481.12 32688.56 2009-12-24 05:40:45.000 358 32377.07 54.78 4481.11 32688.52 2009-12-24 05:40:46.000 358 32377.05 54.77 4481.07 32688.51 2009-12-24 05:40:47.000 358 32377.04 54.78 4481.10 32688.62 2009-12-24 05:40:48.000 358 32377.06 54.81 4481.12 32688.54 2009-12-24 05:40:49.000 358 32377.06 54.82 4481.15 32688.58 2009-12-24 05:40:50.000 358 32377.05 54.81 4481.13 32688.53 2009-12-24 05:40:51.000 358 32377.06 54.83 4481.10 32688.56 2009-12-24 05:40:52.000 358 32377.06 54.80 4481.12 32688.57 2009-12-24 05:40:53.000 358 32377.10 54.79 4481.12 32688.57 2009-12-24 05:40:54.000 358 32377.10 54.81 4481.10 32688.59 2009-12-24 05:40:55.000 358 32377.13 54.79 4481.12 32688.57 2009-12-24 05:40:56.000 358 32377.12 54.80 4481.10 32688.63 2009-12-24 05:40:57.000 358 32377.10 54.80 4481.08 32688.64 2009-12-24 05:40:58.000 358 32377.11 54.81 4481.09 32688.57 2009-12-24 05:40:59.000 358 32377.10 54.79 4481.07 32688.51 2009-12-24 05:41:00.000 358 32377.08 54.85 4481.13 32688.71 2009-12-24 05:41:01.000 358 32377.06 54.86 4481.10 32688.63 2009-12-24 05:41:02.000 358 32377.07 54.84 4481.13 32688.61 2009-12-24 05:41:03.000 358 32377.08 54.84 4481.14 32688.61 2009-12-24 05:41:04.000 358 32377.07 54.81 4481.11 32688.57 2009-12-24 05:41:05.000 358 32377.12 54.78 4481.10 32688.63 2009-12-24 05:41:06.000 358 32377.12 54.78 4481.12 32688.70 2009-12-24 05:41:07.000 358 32377.13 54.78 4481.16 32688.63 2009-12-24 05:41:08.000 358 32377.13 54.77 4481.09 32688.65 2009-12-24 05:41:09.000 358 32377.14 54.80 4481.08 32688.65 2009-12-24 05:41:10.000 358 32377.15 54.80 4481.12 32688.66 2009-12-24 05:41:11.000 358 32377.18 54.77 4481.11 32688.67 2009-12-24 05:41:12.000 358 32377.21 54.76 4481.14 32688.66 2009-12-24 05:41:13.000 358 32377.24 54.73 4481.14 32688.77 2009-12-24 05:41:14.000 358 32377.25 54.76 4481.14 32688.69 2009-12-24 05:41:15.000 358 32377.27 54.80 4481.11 32688.67 2009-12-24 05:41:16.000 358 32377.20 54.83 4481.08 32688.68 2009-12-24 05:41:17.000 358 32377.19 54.82 4481.06 32688.77 2009-12-24 05:41:18.000 358 32377.19 54.82 4481.08 32688.71 2009-12-24 05:41:19.000 358 32377.17 54.82 4481.12 32688.75 2009-12-24 05:41:20.000 358 32377.22 54.81 4481.15 32688.67 2009-12-24 05:41:21.000 358 32377.23 54.84 4481.14 32688.75 2009-12-24 05:41:22.000 358 32377.21 54.81 4481.12 32688.73 2009-12-24 05:41:23.000 358 32377.26 54.81 4481.15 32688.74 2009-12-24 05:41:24.000 358 32377.26 54.86 4481.13 32688.79 2009-12-24 05:41:25.000 358 32377.25 54.83 4481.13 32688.75 2009-12-24 05:41:26.000 358 32377.25 54.81 4481.14 32688.71 2009-12-24 05:41:27.000 358 32377.27 54.86 4481.11 32688.78 2009-12-24 05:41:28.000 358 32377.26 54.86 4481.16 32688.69 2009-12-24 05:41:29.000 358 32377.24 54.86 4481.16 32688.75 2009-12-24 05:41:30.000 358 32377.26 54.85 4481.18 32688.68 2009-12-24 05:41:31.000 358 32377.24 54.85 4481.15 32688.69 2009-12-24 05:41:32.000 358 32377.24 54.88 4481.15 32688.71 2009-12-24 05:41:33.000 358 32377.25 54.83 4481.19 32688.75 2009-12-24 05:41:34.000 358 32377.22 54.78 4481.16 32688.76 2009-12-24 05:41:35.000 358 32377.23 54.79 4481.11 32688.81 2009-12-24 05:41:36.000 358 32377.19 54.81 4481.09 32688.66 2009-12-24 05:41:37.000 358 32377.21 54.80 4481.10 32688.75 2009-12-24 05:41:38.000 358 32377.24 54.85 4481.12 32688.72 2009-12-24 05:41:39.000 358 32377.26 54.83 4481.12 32688.78 2009-12-24 05:41:40.000 358 32377.27 54.83 4481.14 32688.72 2009-12-24 05:41:41.000 358 32377.25 54.81 4481.18 32688.76 2009-12-24 05:41:42.000 358 32377.22 54.80 4481.15 32688.73 2009-12-24 05:41:43.000 358 32377.28 54.78 4481.14 32688.68 2009-12-24 05:41:44.000 358 32377.26 54.78 4481.16 32688.70 2009-12-24 05:41:45.000 358 32377.25 54.78 4481.13 32688.69 2009-12-24 05:41:46.000 358 32377.25 54.77 4481.14 32688.77 2009-12-24 05:41:47.000 358 32377.23 54.79 4481.17 32688.72 2009-12-24 05:41:48.000 358 32377.17 54.74 4481.20 32688.66 2009-12-24 05:41:49.000 358 32377.20 54.74 4481.19 32688.74 2009-12-24 05:41:50.000 358 32377.20 54.77 4481.17 32688.71 2009-12-24 05:41:51.000 358 32377.20 54.76 4481.16 32688.68 2009-12-24 05:41:52.000 358 32377.15 54.77 4481.18 32688.65 2009-12-24 05:41:53.000 358 32377.16 54.78 4481.16 32688.65 2009-12-24 05:41:54.000 358 32377.14 54.78 4481.13 32688.70 2009-12-24 05:41:55.000 358 32377.14 54.78 4481.14 32688.64 2009-12-24 05:41:56.000 358 32377.11 54.81 4481.17 32688.64 2009-12-24 05:41:57.000 358 32377.11 54.83 4481.17 32688.66 2009-12-24 05:41:58.000 358 32377.10 54.82 4481.17 32688.63 2009-12-24 05:41:59.000 358 32377.12 54.82 4481.16 32688.65 2009-12-24 05:42:00.000 358 32377.13 54.84 4481.11 32688.62 2009-12-24 05:42:01.000 358 32377.11 54.85 4481.10 32688.53 2009-12-24 05:42:02.000 358 32377.11 54.88 4481.09 32688.59 2009-12-24 05:42:03.000 358 32377.10 54.87 4481.08 32688.49 2009-12-24 05:42:04.000 358 32377.09 54.91 4481.08 32688.59 2009-12-24 05:42:05.000 358 32377.07 54.92 4481.14 32688.50 2009-12-24 05:42:06.000 358 32377.04 54.92 4481.10 32688.50 2009-12-24 05:42:07.000 358 32377.01 54.89 4481.13 32688.47 2009-12-24 05:42:08.000 358 32376.99 54.90 4481.17 32688.41 2009-12-24 05:42:09.000 358 32377.01 54.87 4481.14 32688.42 2009-12-24 05:42:10.000 358 32376.96 54.87 4481.17 32688.52 2009-12-24 05:42:11.000 358 32376.98 54.91 4481.19 32688.48 2009-12-24 05:42:12.000 358 32376.99 54.93 4481.23 32688.41 2009-12-24 05:42:13.000 358 32376.96 54.93 4481.22 32688.45 2009-12-24 05:42:14.000 358 32376.92 54.97 4481.19 32688.38 2009-12-24 05:42:15.000 358 32376.92 54.97 4481.19 32688.48 2009-12-24 05:42:16.000 358 32376.92 54.97 4481.17 32688.40 2009-12-24 05:42:17.000 358 32376.89 54.93 4481.19 32688.34 2009-12-24 05:42:18.000 358 32376.87 54.89 4481.20 32688.36 2009-12-24 05:42:19.000 358 32376.90 54.90 4481.19 32688.39 2009-12-24 05:42:20.000 358 32376.93 54.92 4481.17 32688.39 2009-12-24 05:42:21.000 358 32376.93 54.93 4481.17 32688.37 2009-12-24 05:42:22.000 358 32376.92 54.93 4481.18 32688.45 2009-12-24 05:42:23.000 358 32376.90 54.91 4481.18 32688.38 2009-12-24 05:42:24.000 358 32376.87 54.89 4481.19 32688.38 2009-12-24 05:42:25.000 358 32376.87 54.87 4481.19 32688.43 2009-12-24 05:42:26.000 358 32376.89 54.88 4481.24 32688.46 2009-12-24 05:42:27.000 358 32376.91 54.88 4481.21 32688.41 2009-12-24 05:42:28.000 358 32376.86 54.90 4481.18 32688.37 2009-12-24 05:42:29.000 358 32376.85 54.88 4481.13 32688.34 2009-12-24 05:42:30.000 358 32376.84 54.88 4481.16 32688.36 2009-12-24 05:42:31.000 358 32376.84 54.90 4481.17 32688.38 2009-12-24 05:42:32.000 358 32376.81 54.90 4481.19 32688.30 2009-12-24 05:42:33.000 358 32376.83 54.91 4481.24 32688.33 2009-12-24 05:42:34.000 358 32376.84 54.92 4481.25 32688.33 2009-12-24 05:42:35.000 358 32376.85 54.93 4481.22 32688.39 2009-12-24 05:42:36.000 358 32376.85 54.95 4481.22 32688.34 2009-12-24 05:42:37.000 358 32376.83 54.93 4481.20 32688.32 2009-12-24 05:42:38.000 358 32376.82 54.93 4481.21 32688.26 2009-12-24 05:42:39.000 358 32376.82 54.93 4481.20 32688.33 2009-12-24 05:42:40.000 358 32376.79 54.96 4481.27 32688.26 2009-12-24 05:42:41.000 358 32376.75 54.89 4481.22 32688.28 2009-12-24 05:42:42.000 358 32376.76 54.91 4481.20 32688.35 2009-12-24 05:42:43.000 358 32376.78 54.91 4481.21 32688.26 2009-12-24 05:42:44.000 358 32376.81 54.90 4481.19 32688.42 2009-12-24 05:42:45.000 358 32376.79 54.87 4481.17 32688.22 2009-12-24 05:42:46.000 358 32376.78 54.87 4481.20 32688.31 2009-12-24 05:42:47.000 358 32376.75 54.89 4481.18 32688.31 2009-12-24 05:42:48.000 358 32376.74 54.90 4481.20 32688.25 2009-12-24 05:42:49.000 358 32376.76 54.93 4481.22 32688.25 2009-12-24 05:42:50.000 358 32376.79 54.94 4481.26 32688.27 2009-12-24 05:42:51.000 358 32376.77 54.93 4481.27 32688.26 2009-12-24 05:42:52.000 358 32376.79 54.93 4481.20 32688.27 2009-12-24 05:42:53.000 358 32376.80 54.90 4481.25 32688.34 2009-12-24 05:42:54.000 358 32376.80 54.87 4481.26 32688.20 2009-12-24 05:42:55.000 358 32376.79 54.85 4481.24 32688.35 2009-12-24 05:42:56.000 358 32376.80 54.84 4481.26 32688.30 2009-12-24 05:42:57.000 358 32376.80 54.86 4481.29 32688.30 2009-12-24 05:42:58.000 358 32376.81 54.88 4481.28 32688.32 2009-12-24 05:42:59.000 358 32376.86 54.87 4481.27 32688.31 2009-12-24 05:43:00.000 358 32376.84 54.83 4481.24 32688.23 2009-12-24 05:43:01.000 358 32376.87 54.80 4481.25 32688.33 2009-12-24 05:43:02.000 358 32376.85 54.81 4481.27 32688.33 2009-12-24 05:43:03.000 358 32376.86 54.84 4481.29 32688.34 2009-12-24 05:43:04.000 358 32376.83 54.83 4481.31 32688.31 2009-12-24 05:43:05.000 358 32376.82 54.83 4481.28 32688.45 2009-12-24 05:43:06.000 358 32376.82 54.87 4481.29 32688.32 2009-12-24 05:43:07.000 358 32376.86 54.88 4481.30 32688.21 2009-12-24 05:43:08.000 358 32376.87 54.84 4481.27 32688.43 2009-12-24 05:43:09.000 358 32376.88 54.82 4481.26 32688.32 2009-12-24 05:43:10.000 358 32376.89 54.85 4481.27 32688.38 2009-12-24 05:43:11.000 358 32376.94 54.85 4481.29 32688.32 2009-12-24 05:43:12.000 358 32376.92 54.89 4481.27 32688.30 2009-12-24 05:43:13.000 358 32376.91 54.88 4481.30 32688.37 2009-12-24 05:43:14.000 358 32376.91 54.88 4481.31 32688.44 2009-12-24 05:43:15.000 358 32376.88 54.86 4481.32 32688.32 2009-12-24 05:43:16.000 358 32376.92 54.86 4481.30 32688.47 2009-12-24 05:43:17.000 358 32376.95 54.91 4481.25 32688.32 2009-12-24 05:43:18.000 358 32376.96 54.90 4481.31 32688.34 2009-12-24 05:43:19.000 358 32376.98 54.82 4481.34 32688.43 2009-12-24 05:43:20.000 358 32376.93 54.83 4481.33 32688.34 2009-12-24 05:43:21.000 358 32376.93 54.88 4481.35 32688.35 2009-12-24 05:43:22.000 358 32376.95 54.91 4481.30 32688.47 2009-12-24 05:43:23.000 358 32376.99 54.92 4481.31 32688.34 2009-12-24 05:43:24.000 358 32376.97 54.92 4481.33 32688.37 2009-12-24 05:43:25.000 358 32376.96 54.90 4481.35 32688.35 2009-12-24 05:43:26.000 358 32376.93 54.90 4481.35 32688.34 2009-12-24 05:43:27.000 358 32376.92 54.91 4481.33 32688.39 2009-12-24 05:43:28.000 358 32376.90 54.92 4481.32 32688.41 2009-12-24 05:43:29.000 358 32376.88 54.91 4481.34 32688.29 2009-12-24 05:43:30.000 358 32376.85 54.90 4481.39 32688.46 2009-12-24 05:43:31.000 358 32376.87 54.91 4481.35 32688.43 2009-12-24 05:43:32.000 358 32376.86 54.92 4481.31 32688.38 2009-12-24 05:43:33.000 358 32376.92 54.92 4481.34 32688.35 2009-12-24 05:43:34.000 358 32376.92 54.92 4481.35 32688.54 2009-12-24 05:43:35.000 358 32376.90 54.89 4481.37 32688.35 2009-12-24 05:43:36.000 358 32376.92 54.87 4481.36 32688.35 2009-12-24 05:43:37.000 358 32376.92 54.86 4481.30 32688.41 2009-12-24 05:43:38.000 358 32376.88 54.88 4481.31 32688.44 2009-12-24 05:43:39.000 358 32376.92 54.88 4481.37 32688.43 2009-12-24 05:43:40.000 358 32376.90 54.92 4481.41 32688.42 2009-12-24 05:43:41.000 358 32376.91 54.90 4481.37 32688.45 2009-12-24 05:43:42.000 358 32376.98 54.90 4481.39 32688.46 2009-12-24 05:43:43.000 358 32376.98 54.92 4481.39 32688.42 2009-12-24 05:43:44.000 358 32377.00 54.92 4481.39 32688.40 2009-12-24 05:43:45.000 358 32376.98 54.91 4481.38 32688.40 2009-12-24 05:43:46.000 358 32377.00 54.95 4481.36 32688.48 2009-12-24 05:43:47.000 358 32377.03 54.95 4481.34 32688.45 2009-12-24 05:43:48.000 358 32376.98 54.92 4481.36 32688.51 2009-12-24 05:43:49.000 358 32376.96 54.92 4481.37 32688.42 2009-12-24 05:43:50.000 358 32376.96 54.94 4481.35 32688.43 2009-12-24 05:43:51.000 358 32376.98 54.95 4481.38 32688.38 2009-12-24 05:43:52.000 358 32377.03 54.97 4481.40 32688.40 2009-12-24 05:43:53.000 358 32377.01 54.95 4481.36 32688.47 2009-12-24 05:43:54.000 358 32376.99 54.92 4481.41 32688.43 2009-12-24 05:43:55.000 358 32376.96 54.95 4481.44 32688.39 2009-12-24 05:43:56.000 358 32376.93 54.93 4481.43 32688.44 2009-12-24 05:43:57.000 358 32376.93 54.92 4481.38 32688.44 2009-12-24 05:43:58.000 358 32376.97 54.93 4481.40 32688.42 2009-12-24 05:43:59.000 358 32376.96 54.94 4481.41 32688.42 2009-12-24 05:44:00.000 358 32376.93 54.93 4481.42 32688.37 2009-12-24 05:44:01.000 358 32376.92 54.95 4481.44 32688.44 2009-12-24 05:44:02.000 358 32376.92 54.93 4481.47 32688.38 2009-12-24 05:44:03.000 358 32376.91 54.92 4481.43 32688.37 2009-12-24 05:44:04.000 358 32376.90 54.92 4481.39 32688.42 2009-12-24 05:44:05.000 358 32376.92 54.97 4481.43 32688.40 2009-12-24 05:44:06.000 358 32376.87 54.99 4481.41 32688.40 2009-12-24 05:44:07.000 358 32376.84 55.00 4481.41 32688.33 2009-12-24 05:44:08.000 358 32376.87 55.00 4481.38 32688.36 2009-12-24 05:44:09.000 358 32376.85 55.01 4481.40 32688.37 2009-12-24 05:44:10.000 358 32376.86 55.02 4481.39 32688.32 2009-12-24 05:44:11.000 358 32376.85 55.03 4481.41 32688.31 2009-12-24 05:44:12.000 358 32376.86 55.04 4481.40 32688.45 2009-12-24 05:44:13.000 358 32376.81 55.06 4481.41 32688.33 2009-12-24 05:44:14.000 358 32376.76 55.08 4481.44 32688.27 2009-12-24 05:44:15.000 358 32376.79 55.08 4481.42 32688.29 2009-12-24 05:44:16.000 358 32376.77 55.08 4481.41 32688.30 2009-12-24 05:44:17.000 358 32376.77 55.12 4481.37 32688.35 2009-12-24 05:44:18.000 358 32376.76 55.10 4481.39 32688.31 2009-12-24 05:44:19.000 358 32376.79 55.11 4481.41 32688.34 2009-12-24 05:44:20.000 358 32376.78 55.14 4481.40 32688.29 2009-12-24 05:44:21.000 358 32376.75 55.13 4481.41 32688.33 2009-12-24 05:44:22.000 358 32376.74 55.15 4481.45 32688.27 2009-12-24 05:44:23.000 358 32376.75 55.12 4481.44 32688.25 2009-12-24 05:44:24.000 358 32376.75 55.10 4481.43 32688.34 2009-12-24 05:44:25.000 358 32376.76 55.17 4481.42 32688.27 2009-12-24 05:44:26.000 358 32376.74 55.17 4481.39 32688.31 2009-12-24 05:44:27.000 358 32376.73 55.17 4481.37 32688.29 2009-12-24 05:44:28.000 358 32376.68 55.18 4481.36 32688.22 2009-12-24 05:44:29.000 358 32376.68 55.15 4481.36 32688.29 2009-12-24 05:44:30.000 358 32376.68 55.15 4481.37 32688.20 2009-12-24 05:44:31.000 358 32376.67 55.16 4481.41 32688.25 2009-12-24 05:44:32.000 358 32376.67 55.20 4481.44 32688.17 2009-12-24 05:44:33.000 358 32376.72 55.18 4481.46 32688.16 2009-12-24 05:44:34.000 358 32376.71 55.17 4481.45 32688.16 2009-12-24 05:44:35.000 358 32376.69 55.19 4481.42 32688.23 2009-12-24 05:44:36.000 358 32376.70 55.21 4481.43 32688.25 2009-12-24 05:44:37.000 358 32376.74 55.20 4481.44 32688.29 2009-12-24 05:44:38.000 358 32376.75 55.18 4481.48 32688.31 2009-12-24 05:44:39.000 358 32376.76 55.21 4481.50 32688.17 2009-12-24 05:44:40.000 358 32376.73 55.21 4481.50 32688.15 2009-12-24 05:44:41.000 358 32376.69 55.23 4481.48 32688.21 2009-12-24 05:44:42.000 358 32376.66 55.25 4481.47 32688.17 2009-12-24 05:44:43.000 358 32376.68 55.23 4481.44 32688.22 2009-12-24 05:44:44.000 358 32376.67 55.25 4481.45 32688.20 2009-12-24 05:44:45.000 358 32376.65 55.22 4481.50 32688.13 2009-12-24 05:44:46.000 358 32376.60 55.22 4481.47 32688.25 2009-12-24 05:44:47.000 358 32376.61 55.21 4481.49 32688.14 2009-12-24 05:44:48.000 358 32376.58 55.24 4481.49 32688.15 2009-12-24 05:44:49.000 358 32376.57 55.25 4481.46 32688.17 2009-12-24 05:44:50.000 358 32376.60 55.27 4481.46 32688.14 2009-12-24 05:44:51.000 358 32376.62 55.26 4481.46 32688.11 2009-12-24 05:44:52.000 358 32376.60 55.27 4481.47 32688.15 2009-12-24 05:44:53.000 358 32376.58 55.28 4481.49 32688.16 2009-12-24 05:44:54.000 358 32376.57 55.27 4481.51 32688.15 2009-12-24 05:44:55.000 358 32376.55 55.29 4481.51 32688.12 2009-12-24 05:44:56.000 358 32376.53 55.30 4481.51 32688.12 2009-12-24 05:44:57.000 358 32376.52 55.35 4481.47 32687.99 2009-12-24 05:44:58.000 358 32376.51 55.34 4481.49 32688.13 2009-12-24 05:44:59.000 358 32376.50 55.34 4481.49 32688.00 2009-12-24 05:45:00.000 358 32376.45 55.35 4481.49 32688.06 2009-12-24 05:45:01.000 358 32376.50 55.37 4481.53 32688.06 2009-12-24 05:45:02.000 358 32376.48 55.38 4481.55 32688.07 2009-12-24 05:45:03.000 358 32376.46 55.38 4481.53 32688.01 2009-12-24 05:45:04.000 358 32376.45 55.36 4481.55 32688.08 2009-12-24 05:45:05.000 358 32376.46 55.40 4481.52 32688.07 2009-12-24 05:45:06.000 358 32376.47 55.39 4481.51 32688.00 2009-12-24 05:45:07.000 358 32376.50 55.37 4481.50 32688.13 2009-12-24 05:45:08.000 358 32376.49 55.34 4481.52 32688.04 2009-12-24 05:45:09.000 358 32376.51 55.33 4481.55 32688.10 2009-12-24 05:45:10.000 358 32376.49 55.33 4481.52 32688.13 2009-12-24 05:45:11.000 358 32376.46 55.34 4481.51 32688.09 2009-12-24 05:45:12.000 358 32376.51 55.33 4481.53 32688.11 2009-12-24 05:45:13.000 358 32376.53 55.35 4481.52 32688.22 2009-12-24 05:45:14.000 358 32376.49 55.36 4481.51 32688.16 2009-12-24 05:45:15.000 358 32376.54 55.36 4481.50 32688.09 2009-12-24 05:45:16.000 358 32376.55 55.37 4481.53 32688.14 2009-12-24 05:45:17.000 358 32376.55 55.36 4481.53 32688.18 2009-12-24 05:45:18.000 358 32376.57 55.38 4481.51 32688.17 2009-12-24 05:45:19.000 358 32376.60 55.37 4481.55 32688.19 2009-12-24 05:45:20.000 358 32376.59 55.39 4481.49 32688.13 2009-12-24 05:45:21.000 358 32376.59 55.40 4481.43 32688.17 2009-12-24 05:45:22.000 358 32376.57 55.46 4481.45 32688.17 2009-12-24 05:45:23.000 358 32376.56 55.45 4481.47 32688.09 2009-12-24 05:45:24.000 358 32376.57 55.45 4481.51 32688.30 2009-12-24 05:45:25.000 358 32376.61 55.43 4481.49 32688.17 2009-12-24 05:45:26.000 358 32376.57 55.46 4481.52 32688.13 2009-12-24 05:45:27.000 358 32376.59 55.48 4481.52 32688.08 2009-12-24 05:45:28.000 358 32376.59 55.54 4481.51 32688.12 2009-12-24 05:45:29.000 358 32376.57 55.53 4481.54 32688.12 2009-12-24 05:45:30.000 358 32376.55 55.55 4481.54 32688.11 2009-12-24 05:45:31.000 358 32376.57 55.55 4481.56 32688.09 2009-12-24 05:45:32.000 358 32376.54 55.56 4481.51 32688.14 2009-12-24 05:45:33.000 358 32376.55 55.54 4481.50 32688.07 2009-12-24 05:45:34.000 358 32376.54 55.55 4481.54 32688.11 2009-12-24 05:45:35.000 358 32376.54 55.56 4481.52 32687.93 2009-12-24 05:45:36.000 358 32376.54 55.58 4481.56 32688.01 2009-12-24 05:45:37.000 358 32376.52 55.58 4481.56 32688.23 2009-12-24 05:45:38.000 358 32376.50 55.58 4481.58 32688.11 2009-12-24 05:45:39.000 358 32376.48 55.57 4481.50 32688.14 2009-12-24 05:45:40.000 358 32376.49 55.59 4481.47 32688.03 2009-12-24 05:45:41.000 358 32376.48 55.58 4481.50 32688.01 2009-12-24 05:45:42.000 358 32376.46 55.60 4481.51 32688.02 2009-12-24 05:45:43.000 358 32376.47 55.59 4481.50 32687.94 2009-12-24 05:45:44.000 358 32376.46 55.62 4481.52 32688.12 2009-12-24 05:45:45.000 358 32376.48 55.63 4481.53 32688.03 2009-12-24 05:45:46.000 358 32376.45 55.64 4481.52 32688.07 2009-12-24 05:45:47.000 358 32376.48 55.65 4481.56 32688.01 2009-12-24 05:45:48.000 358 32376.48 55.66 4481.57 32688.04 2009-12-24 05:45:49.000 358 32376.46 55.70 4481.55 32688.00 2009-12-24 05:45:50.000 358 32376.46 55.74 4481.55 32688.06 2009-12-24 05:45:51.000 358 32376.43 55.74 4481.54 32688.07 2009-12-24 05:45:52.000 358 32376.43 55.74 4481.52 32687.99 2009-12-24 05:45:53.000 358 32376.42 55.72 4481.49 32688.00 2009-12-24 05:45:54.000 358 32376.39 55.72 4481.52 32688.00 2009-12-24 05:45:55.000 358 32376.38 55.73 4481.55 32688.00 2009-12-24 05:45:56.000 358 32376.33 55.78 4481.55 32687.89 2009-12-24 05:45:57.000 358 32376.34 55.73 4481.56 32687.90 2009-12-24 05:45:58.000 358 32376.33 55.77 4481.58 32688.02 2009-12-24 05:45:59.000 358 32376.32 55.76 4481.52 32687.96 2009-12-24 05:46:00.000 358 32376.30 55.76 4481.51 32687.94 2009-12-24 05:46:01.000 358 32376.29 55.78 4481.49 32687.95 2009-12-24 05:46:02.000 358 32376.29 55.82 4481.54 32687.86 2009-12-24 05:46:03.000 358 32376.28 55.78 4481.55 32687.83 2009-12-24 05:46:04.000 358 32376.26 55.81 4481.51 32687.87 2009-12-24 05:46:05.000 358 32376.22 55.84 4481.51 32687.87 2009-12-24 05:46:06.000 358 32376.19 55.83 4481.51 32687.80 2009-12-24 05:46:07.000 358 32376.17 55.84 4481.51 32687.82 2009-12-24 05:46:08.000 358 32376.16 55.87 4481.49 32687.81 2009-12-24 05:46:09.000 358 32376.14 55.86 4481.52 32687.74 2009-12-24 05:46:10.000 358 32376.11 55.85 4481.53 32687.70 2009-12-24 05:46:11.000 358 32376.10 55.86 4481.52 32687.71 2009-12-24 05:46:12.000 358 32376.07 55.88 4481.53 32687.77 2009-12-24 05:46:13.000 358 32376.08 55.90 4481.52 32687.67 2009-12-24 05:46:14.000 358 32376.07 55.93 4481.57 32687.72 2009-12-24 05:46:15.000 358 32376.05 55.95 4481.57 32687.65 2009-12-24 05:46:16.000 358 32376.03 55.92 4481.53 32687.72 2009-12-24 05:46:17.000 358 32375.99 55.93 4481.53 32687.58 2009-12-24 05:46:18.000 358 32375.96 55.94 4481.52 32687.62 2009-12-24 05:46:19.000 358 32375.96 55.95 4481.51 32687.61 2009-12-24 05:46:20.000 358 32375.95 55.95 4481.52 32687.62 2009-12-24 05:46:21.000 358 32375.94 55.97 4481.49 32687.61 2009-12-24 05:46:22.000 358 32375.91 55.98 4481.50 32687.59 2009-12-24 05:46:23.000 358 32375.92 56.00 4481.53 32687.63 2009-12-24 05:46:24.000 358 32375.92 56.00 4481.53 32687.54 2009-12-24 05:46:25.000 358 32375.96 56.02 4481.52 32687.45 2009-12-24 05:46:26.000 358 32375.94 55.98 4481.52 32687.58 2009-12-24 05:46:27.000 358 32375.94 55.96 4481.52 32687.61 2009-12-24 05:46:28.000 358 32375.96 55.95 4481.56 32687.55 2009-12-24 05:46:29.000 358 32375.99 55.98 4481.59 32687.61 2009-12-24 05:46:30.000 358 32376.01 55.99 4481.57 32687.55 2009-12-24 05:46:31.000 358 32376.02 55.99 4481.60 32687.70 2009-12-24 05:46:32.000 358 32376.04 55.95 4481.65 32687.54 2009-12-24 05:46:33.000 358 32376.09 55.93 4481.59 32687.56 2009-12-24 05:46:34.000 358 32376.10 55.97 4481.61 32687.55 2009-12-24 05:46:35.000 358 32376.11 55.95 4481.63 32687.64 2009-12-24 05:46:36.000 358 32376.11 55.93 4481.65 32687.63 2009-12-24 05:46:37.000 358 32376.14 55.91 4481.68 32687.65 2009-12-24 05:46:38.000 358 32376.20 55.89 4481.65 32687.73 2009-12-24 05:46:39.000 358 32376.22 55.90 4481.63 32687.79 2009-12-24 05:46:40.000 358 32376.24 55.94 4481.65 32687.71 2009-12-24 05:46:41.000 358 32376.24 55.91 4481.66 32687.75 2009-12-24 05:46:42.000 358 32376.24 55.91 4481.63 32687.77 2009-12-24 05:46:43.000 358 32376.25 55.87 4481.62 32687.75 2009-12-24 05:46:44.000 358 32376.24 55.90 4481.63 32687.68 2009-12-24 05:46:45.000 358 32376.26 55.92 4481.66 32687.81 2009-12-24 05:46:46.000 358 32376.27 55.90 4481.68 32687.85 2009-12-24 05:46:47.000 358 32376.31 55.88 4481.64 32687.68 2009-12-24 05:46:48.000 358 32376.31 55.86 4481.63 32687.84 2009-12-24 05:46:49.000 358 32376.35 55.82 4481.63 32687.79 2009-12-24 05:46:50.000 358 32376.31 55.86 4481.64 32687.91 2009-12-24 05:46:51.000 358 32376.29 55.84 4481.64 32687.86 2009-12-24 05:46:52.000 358 32376.33 55.84 4481.67 32687.95 2009-12-24 05:46:53.000 358 32376.35 55.83 4481.71 32687.88 2009-12-24 05:46:54.000 358 32376.34 55.88 4481.69 32687.87 2009-12-24 05:46:55.000 358 32376.33 55.87 4481.68 32687.88 2009-12-24 05:46:56.000 358 32376.33 55.88 4481.68 32687.96 2009-12-24 05:46:57.000 358 32376.36 55.91 4481.70 32687.86 2009-12-24 05:46:58.000 358 32376.35 55.91 4481.72 32687.91 2009-12-24 05:46:59.000 358 32376.35 55.91 4481.73 32687.85 2009-12-24 05:47:00.000 358 32376.35 55.90 4481.73 32687.98 2009-12-24 05:47:01.000 358 32376.36 55.90 4481.68 32687.98 2009-12-24 05:47:02.000 358 32376.42 55.93 4481.69 32687.97 2009-12-24 05:47:03.000 358 32376.42 55.92 4481.71 32688.00 2009-12-24 05:47:04.000 358 32376.44 55.90 4481.73 32687.95 2009-12-24 05:47:05.000 358 32376.51 55.87 4481.72 32688.04 2009-12-24 05:47:06.000 358 32376.52 55.87 4481.70 32688.11 2009-12-24 05:47:07.000 358 32376.51 55.86 4481.71 32688.03 2009-12-24 05:47:08.000 358 32376.52 55.87 4481.69 32688.04 2009-12-24 05:47:09.000 358 32376.51 55.87 4481.71 32688.05 2009-12-24 05:47:10.000 358 32376.51 55.89 4481.74 32688.11 2009-12-24 05:47:11.000 358 32376.59 55.90 4481.74 32688.13 2009-12-24 05:47:12.000 358 32376.59 55.89 4481.73 32688.15 2009-12-24 05:47:13.000 358 32376.57 55.90 4481.75 32688.17 2009-12-24 05:47:14.000 358 32376.55 55.89 4481.77 32688.09 2009-12-24 05:47:15.000 358 32376.61 55.85 4481.74 32688.19 2009-12-24 05:47:16.000 358 32376.64 55.89 4481.76 32688.21 2009-12-24 05:47:17.000 358 32376.63 55.93 4481.77 32688.10 2009-12-24 05:47:18.000 358 32376.59 55.93 4481.77 32688.12 2009-12-24 05:47:19.000 358 32376.57 55.94 4481.72 32688.19 2009-12-24 05:47:20.000 358 32376.59 55.96 4481.71 32688.25 2009-12-24 05:47:21.000 358 32376.59 55.97 4481.75 32688.16 2009-12-24 05:47:22.000 358 32376.57 56.00 4481.74 32688.15 2009-12-24 05:47:23.000 358 32376.57 56.02 4481.73 32688.18 2009-12-24 05:47:24.000 358 32376.54 56.02 4481.73 32688.13 2009-12-24 05:47:25.000 358 32376.54 56.04 4481.77 32688.11 2009-12-24 05:47:26.000 358 32376.53 56.06 4481.80 32688.09 2009-12-24 05:47:27.000 358 32376.52 56.08 4481.76 32688.12 2009-12-24 05:47:28.000 358 32376.51 56.06 4481.74 32688.10 2009-12-24 05:47:29.000 358 32376.52 56.05 4481.74 32688.10 2009-12-24 05:47:30.000 358 32376.48 56.04 4481.72 32688.02 2009-12-24 05:47:31.000 358 32376.47 56.03 4481.72 32688.05 2009-12-24 05:47:32.000 358 32376.46 56.06 4481.75 32688.01 2009-12-24 05:47:33.000 358 32376.48 56.08 4481.77 32688.09 2009-12-24 05:47:34.000 358 32376.48 56.06 4481.76 32688.03 2009-12-24 05:47:35.000 358 32376.45 56.06 4481.74 32688.05 2009-12-24 05:47:36.000 358 32376.48 56.03 4481.73 32688.05 2009-12-24 05:47:37.000 358 32376.51 56.05 4481.74 32688.02 2009-12-24 05:47:38.000 358 32376.50 56.07 4481.78 32688.04 2009-12-24 05:47:39.000 358 32376.51 56.10 4481.76 32688.05 2009-12-24 05:47:40.000 358 32376.51 56.10 4481.73 32688.01 2009-12-24 05:47:41.000 358 32376.56 56.09 4481.71 32688.09 2009-12-24 05:47:42.000 358 32376.56 56.06 4481.73 32688.04 2009-12-24 05:47:43.000 358 32376.53 56.08 4481.75 32688.10 2009-12-24 05:47:44.000 358 32376.51 56.08 4481.76 32688.04 2009-12-24 05:47:45.000 358 32376.55 56.09 4481.76 32688.03 2009-12-24 05:47:46.000 358 32376.57 56.12 4481.76 32688.18 2009-12-24 05:47:47.000 358 32376.55 56.11 4481.76 32688.08 2009-12-24 05:47:48.000 358 32376.55 56.12 4481.76 32688.07 2009-12-24 05:47:49.000 358 32376.54 56.13 4481.78 32688.07 2009-12-24 05:47:50.000 358 32376.57 56.15 4481.80 32688.19 2009-12-24 05:47:51.000 358 32376.58 56.14 4481.80 32688.07 2009-12-24 05:47:52.000 358 32376.55 56.13 4481.83 32688.09 2009-12-24 05:47:53.000 358 32376.54 56.10 4481.83 32688.12 2009-12-24 05:47:54.000 358 32376.55 56.10 4481.81 32688.10 2009-12-24 05:47:55.000 358 32376.52 56.09 4481.79 32688.16 2009-12-24 05:47:56.000 358 32376.54 56.08 4481.81 32688.08 2009-12-24 05:47:57.000 358 32376.56 56.08 4481.79 32688.21 2009-12-24 05:47:58.000 358 32376.54 56.09 4481.77 32688.07 2009-12-24 05:47:59.000 358 32376.53 56.12 4481.78 32688.08 2009-12-24 05:48:00.000 358 32376.52 56.12 4481.82 32688.15 2009-12-24 05:48:01.000 358 32376.52 56.10 4481.81 32688.05 2009-12-24 05:48:02.000 358 32376.49 56.13 4481.79 32688.11 2009-12-24 05:48:03.000 358 32376.45 56.13 4481.82 32688.20 2009-12-24 05:48:04.000 358 32376.45 56.11 4481.83 32688.02 2009-12-24 05:48:05.000 358 32376.46 56.09 4481.88 32688.09 2009-12-24 05:48:06.000 358 32376.46 56.11 4481.88 32687.97 2009-12-24 05:48:07.000 358 32376.43 56.12 4481.87 32688.07 2009-12-24 05:48:08.000 358 32376.42 56.13 4481.86 32687.93 2009-12-24 05:48:09.000 358 32376.42 56.13 4481.85 32688.04 2009-12-24 05:48:10.000 358 32376.42 56.12 4481.88 32688.01 2009-12-24 05:48:11.000 358 32376.41 56.12 4481.87 32687.96 2009-12-24 05:48:12.000 358 32376.38 56.14 4481.90 32687.96 2009-12-24 05:48:13.000 358 32376.31 56.15 4481.89 32687.97 2009-12-24 05:48:14.000 358 32376.28 56.14 4481.87 32687.94 2009-12-24 05:48:15.000 358 32376.27 56.13 4481.85 32687.97 2009-12-24 05:48:16.000 358 32376.27 56.19 4481.87 32687.92 2009-12-24 05:48:17.000 358 32376.30 56.21 4481.88 32687.83 2009-12-24 05:48:18.000 358 32376.29 56.23 4481.91 32687.85 2009-12-24 05:48:19.000 358 32376.28 56.23 4481.89 32687.84 2009-12-24 05:48:20.000 358 32376.28 56.23 4481.88 32687.77 2009-12-24 05:48:21.000 358 32376.22 56.23 4481.88 32687.81 2009-12-24 05:48:22.000 358 32376.16 56.28 4481.90 32687.74 2009-12-24 05:48:23.000 358 32376.09 56.28 4481.88 32687.69 2009-12-24 05:48:24.000 358 32376.11 56.31 4481.88 32687.74 2009-12-24 05:48:25.000 358 32376.13 56.34 4481.90 32687.67 2009-12-24 05:48:26.000 358 32376.08 56.34 4481.92 32687.69 2009-12-24 05:48:27.000 358 32376.08 56.35 4481.87 32687.70 2009-12-24 05:48:28.000 358 32376.07 56.36 4481.86 32687.57 2009-12-24 05:48:29.000 358 32376.07 56.34 4481.86 32687.59 2009-12-24 05:48:30.000 358 32376.02 56.34 4481.88 32687.66 2009-12-24 05:48:31.000 358 32375.99 56.32 4481.89 32687.57 2009-12-24 05:48:32.000 358 32375.99 56.34 4481.90 32687.63 2009-12-24 05:48:33.000 358 32375.95 56.33 4481.92 32687.58 2009-12-24 05:48:34.000 358 32375.96 56.34 4481.88 32687.49 2009-12-24 05:48:35.000 358 32375.96 56.35 4481.88 32687.50 2009-12-24 05:48:36.000 358 32375.90 56.35 4481.92 32687.58 2009-12-24 05:48:37.000 358 32375.86 56.37 4481.91 32687.55 2009-12-24 05:48:38.000 358 32375.85 56.37 4481.89 32687.42 2009-12-24 05:48:39.000 358 32375.87 56.35 4481.90 32687.48 2009-12-24 05:48:40.000 358 32375.82 56.38 4481.95 32687.50 2009-12-24 05:48:41.000 358 32375.87 56.38 4481.92 32687.53 2009-12-24 05:48:42.000 358 32375.89 56.40 4481.94 32687.45 2009-12-24 05:48:43.000 358 32375.87 56.38 4482.02 32687.51 2009-12-24 05:48:44.000 358 32375.85 56.38 4481.95 32687.42 2009-12-24 05:48:45.000 358 32375.90 56.37 4481.90 32687.37 2009-12-24 05:48:46.000 358 32375.87 56.34 4481.90 32687.49 2009-12-24 05:48:47.000 358 32375.84 56.29 4481.87 32687.52 2009-12-24 05:48:48.000 358 32375.85 56.29 4481.87 32687.44 2009-12-24 05:48:49.000 358 32375.84 56.30 4481.93 32687.43 2009-12-24 05:48:50.000 358 32375.84 56.30 4481.91 32687.42 2009-12-24 05:48:51.000 358 32375.83 56.27 4481.92 32687.45 2009-12-24 05:48:52.000 358 32375.80 56.24 4481.92 32687.42 2009-12-24 05:48:53.000 358 32375.77 56.24 4481.91 32687.50 2009-12-24 05:48:54.000 358 32375.79 56.26 4481.90 32687.44 2009-12-24 05:48:55.000 358 32375.80 56.24 4481.91 32687.49 2009-12-24 05:48:56.000 358 32375.84 56.26 4481.91 32687.45 2009-12-24 05:48:57.000 358 32375.85 56.24 4481.90 32687.37 2009-12-24 05:48:58.000 358 32375.79 56.20 4481.92 32687.41 2009-12-24 05:48:59.000 358 32375.78 56.21 4481.98 32687.44 2009-12-24 05:49:00.000 358 32375.81 56.22 4481.97 32687.49 2009-12-24 05:49:01.000 358 32375.80 56.19 4481.97 32687.44 2009-12-24 05:49:02.000 358 32375.83 56.22 4481.96 32687.46 2009-12-24 05:49:03.000 358 32375.85 56.19 4481.95 32687.44 2009-12-24 05:49:04.000 358 32375.80 56.18 4481.94 32687.45 2009-12-24 05:49:05.000 358 32375.83 56.17 4481.92 32687.43 2009-12-24 05:49:06.000 358 32375.83 56.17 4481.90 32687.45 2009-12-24 05:49:07.000 358 32375.86 56.17 4481.93 32687.43 2009-12-24 05:49:08.000 358 32375.86 56.19 4481.98 32687.51 2009-12-24 05:49:09.000 358 32375.84 56.18 4482.00 32687.46 2009-12-24 05:49:10.000 358 32375.83 56.15 4481.99 32687.43 2009-12-24 05:49:11.000 358 32375.83 56.14 4481.99 32687.42 2009-12-24 05:49:12.000 358 32375.83 56.14 4481.98 32687.52 2009-12-24 05:49:13.000 358 32375.85 56.15 4482.00 32687.37 2009-12-24 05:49:14.000 358 32375.85 56.14 4482.02 32687.37 2009-12-24 05:49:15.000 358 32375.84 56.16 4482.01 32687.54 2009-12-24 05:49:16.000 358 32375.82 56.20 4481.98 32687.50 2009-12-24 05:49:17.000 358 32375.85 56.17 4482.00 32687.47 2009-12-24 05:49:18.000 358 32375.85 56.14 4482.02 32687.51 2009-12-24 05:49:19.000 358 32375.86 56.17 4482.00 32687.54 2009-12-24 05:49:20.000 358 32375.83 56.18 4482.01 32687.51 2009-12-24 05:49:21.000 358 32375.88 56.16 4482.00 32687.51 2009-12-24 05:49:22.000 358 32375.88 56.18 4481.99 32687.48 2009-12-24 05:49:23.000 358 32375.91 56.21 4482.01 32687.55 2009-12-24 05:49:24.000 358 32375.96 56.16 4482.02 32687.50 2009-12-24 05:49:25.000 358 32375.97 56.18 4482.02 32687.51 2009-12-24 05:49:26.000 358 32375.97 56.20 4482.03 32687.51 2009-12-24 05:49:27.000 358 32375.99 56.20 4482.07 32687.51 2009-12-24 05:49:28.000 358 32376.00 56.16 4482.04 32687.62 2009-12-24 05:49:29.000 358 32376.02 56.17 4482.06 32687.56 2009-12-24 05:49:30.000 358 32375.99 56.17 4482.03 32687.61 2009-12-24 05:49:31.000 358 32375.99 56.17 4482.06 32687.57 2009-12-24 05:49:32.000 358 32376.01 56.19 4482.05 32687.61 2009-12-24 05:49:33.000 358 32376.05 56.17 4482.04 32687.64 2009-12-24 05:49:34.000 358 32376.05 56.19 4482.01 32687.69 2009-12-24 05:49:35.000 358 32376.06 56.17 4481.98 32687.72 2009-12-24 05:49:36.000 358 32376.06 56.15 4482.00 32687.73 2009-12-24 05:49:37.000 358 32376.12 56.12 4482.04 32687.70 2009-12-24 05:49:38.000 358 32376.09 56.16 4482.04 32687.76 2009-12-24 05:49:39.000 358 32376.08 56.14 4482.01 32687.84 2009-12-24 05:49:40.000 358 32376.13 56.14 4482.00 32687.74 2009-12-24 05:49:41.000 358 32376.12 56.14 4482.00 32687.84 2009-12-24 05:49:42.000 358 32376.13 56.16 4482.04 32687.82 2009-12-24 05:49:43.000 358 32376.13 56.16 4482.06 32687.73 2009-12-24 05:49:44.000 358 32376.16 56.19 4482.06 32687.87 2009-12-24 05:49:45.000 358 32376.18 56.16 4482.05 32687.85 2009-12-24 05:49:46.000 358 32376.19 56.12 4482.06 32687.86 2009-12-24 05:49:47.000 358 32376.21 56.13 4482.09 32687.81 2009-12-24 05:49:48.000 358 32376.22 56.15 4482.09 32687.88 2009-12-24 05:49:49.000 358 32376.24 56.16 4482.06 32687.78 2009-12-24 05:49:50.000 358 32376.21 56.20 4482.06 32687.92 2009-12-24 05:49:51.000 358 32376.21 56.21 4482.07 32687.77 2009-12-24 05:49:52.000 358 32376.20 56.20 4482.11 32687.80 2009-12-24 05:49:53.000 358 32376.20 56.22 4482.11 32687.85 2009-12-24 05:49:54.000 358 32376.20 56.23 4482.08 32687.80 2009-12-24 05:49:55.000 358 32376.19 56.26 4482.13 32687.89 2009-12-24 05:49:56.000 358 32376.19 56.25 4482.14 32687.77 2009-12-24 05:49:57.000 358 32376.18 56.24 4482.08 32687.92 2009-12-24 05:49:58.000 358 32376.16 56.19 4482.11 32687.85 2009-12-24 05:49:59.000 358 32376.18 56.21 4482.10 32687.76 2009-12-24 05:50:00.000 358 32376.18 56.22 4482.09 32687.82 2009-12-24 05:50:01.000 358 32376.18 56.22 4482.10 32687.85 2009-12-24 05:50:02.000 358 32376.16 56.18 4482.13 32687.74 2009-12-24 05:50:03.000 358 32376.17 56.14 4482.10 32687.89 2009-12-24 05:50:04.000 358 32376.13 56.18 4482.11 32687.74 2009-12-24 05:50:05.000 358 32376.11 56.18 4482.07 32687.83 2009-12-24 05:50:06.000 358 32376.10 56.17 4482.08 32687.74 2009-12-24 05:50:07.000 358 32376.10 56.13 4482.09 32687.72 2009-12-24 05:50:08.000 358 32376.08 56.14 4482.06 32687.71 2009-12-24 05:50:09.000 358 32376.10 56.13 4482.07 32687.75 2009-12-24 05:50:10.000 358 32376.06 56.13 4482.08 32687.80 2009-12-24 05:50:11.000 358 32376.07 56.14 4482.15 32687.75 2009-12-24 05:50:12.000 358 32376.06 56.13 4482.20 32687.64 2009-12-24 05:50:13.000 358 32376.07 56.10 4482.18 32687.73 2009-12-24 05:50:14.000 358 32376.14 56.09 4482.15 32687.71 2009-12-24 05:50:15.000 358 32376.11 56.10 4482.16 32687.65 2009-12-24 05:50:16.000 358 32376.06 56.12 4482.11 32687.72 2009-12-24 05:50:17.000 358 32376.07 56.13 4482.09 32687.69 2009-12-24 05:50:18.000 358 32376.06 56.13 4482.09 32687.72 2009-12-24 05:50:19.000 358 32376.02 56.09 4482.10 32687.64 2009-12-24 05:50:20.000 358 32376.01 56.10 4482.10 32687.65 2009-12-24 05:50:21.000 358 32376.03 56.09 4482.08 32687.57 2009-12-24 05:50:22.000 358 32376.00 56.07 4482.11 32687.62 2009-12-24 05:50:23.000 358 32376.00 56.10 4482.11 32687.67 2009-12-24 05:50:24.000 358 32375.98 56.10 4482.12 32687.64 2009-12-24 05:50:25.000 358 32376.00 56.11 4482.14 32687.61 2009-12-24 05:50:26.000 358 32375.98 56.08 4482.12 32687.54 2009-12-24 05:50:27.000 358 32375.98 56.10 4482.13 32687.63 2009-12-24 05:50:28.000 358 32375.96 56.10 4482.12 32687.64 2009-12-24 05:50:29.000 358 32375.95 56.10 4482.09 32687.64 2009-12-24 05:50:30.000 358 32375.96 56.10 4482.10 32687.63 2009-12-24 05:50:31.000 358 32375.99 56.12 4482.10 32687.66 2009-12-24 05:50:32.000 358 32376.01 56.12 4482.13 32687.61 2009-12-24 05:50:33.000 358 32376.01 56.10 4482.14 32687.56 2009-12-24 05:50:34.000 358 32375.99 56.09 4482.18 32687.57 2009-12-24 05:50:35.000 358 32376.00 56.07 4482.15 32687.53 2009-12-24 05:50:36.000 358 32375.98 56.07 4482.15 32687.54 2009-12-24 05:50:37.000 358 32375.99 56.07 4482.15 32687.56 2009-12-24 05:50:38.000 358 32375.93 56.09 4482.13 32687.58 2009-12-24 05:50:39.000 358 32375.90 56.05 4482.09 32687.59 2009-12-24 05:50:40.000 358 32375.92 56.06 4482.10 32687.46 2009-12-24 05:50:41.000 358 32375.94 56.03 4482.17 32687.55 2009-12-24 05:50:42.000 358 32375.93 56.03 4482.17 32687.53 2009-12-24 05:50:43.000 358 32375.91 56.00 4482.15 32687.52 2009-12-24 05:50:44.000 358 32375.89 55.99 4482.16 32687.43 2009-12-24 05:50:45.000 358 32375.88 56.00 4482.18 32687.54 2009-12-24 05:50:46.000 358 32375.83 56.03 4482.23 32687.43 2009-12-24 05:50:47.000 358 32375.81 56.04 4482.21 32687.42 2009-12-24 05:50:48.000 358 32375.79 56.05 4482.20 32687.38 2009-12-24 05:50:49.000 358 32375.80 56.05 4482.20 32687.50 2009-12-24 05:50:50.000 358 32375.81 56.07 4482.18 32687.33 2009-12-24 05:50:51.000 358 32375.81 56.05 4482.18 32687.37 2009-12-24 05:50:52.000 358 32375.78 56.05 4482.19 32687.35 2009-12-24 05:50:53.000 358 32375.77 56.06 4482.20 32687.39 2009-12-24 05:50:54.000 358 32375.72 56.10 4482.20 32687.37 2009-12-24 05:50:55.000 358 32375.71 56.09 4482.18 32687.35 2009-12-24 05:50:56.000 358 32375.73 56.08 4482.17 32687.36 2009-12-24 05:50:57.000 358 32375.75 56.08 4482.14 32687.36 2009-12-24 05:50:58.000 358 32375.72 56.08 4482.18 32687.29 2009-12-24 05:50:59.000 358 32375.71 56.07 4482.19 32687.33 2009-12-24 05:51:00.000 358 32375.69 56.05 4482.17 32687.36 2009-12-24 05:51:01.000 358 32375.69 56.05 4482.19 32687.33 2009-12-24 05:51:02.000 358 32375.67 56.06 4482.17 32687.23 2009-12-24 05:51:03.000 358 32375.65 56.07 4482.17 32687.21 2009-12-24 05:51:04.000 358 32375.65 56.04 4482.16 32687.29 2009-12-24 05:51:05.000 358 32375.61 56.02 4482.11 32687.21 2009-12-24 05:51:06.000 358 32375.58 56.06 4482.15 32687.26 2009-12-24 05:51:07.000 358 32375.62 56.08 4482.21 32687.20 2009-12-24 05:51:08.000 358 32375.60 56.07 4482.21 32687.22 2009-12-24 05:51:09.000 358 32375.60 56.06 4482.19 32687.17 2009-12-24 05:51:10.000 358 32375.55 56.06 4482.17 32687.21 2009-12-24 05:51:11.000 358 32375.57 56.06 4482.19 32687.17 2009-12-24 05:51:12.000 358 32375.59 56.08 4482.19 32687.20 2009-12-24 05:51:13.000 358 32375.61 56.02 4482.18 32687.28 2009-12-24 05:51:14.000 358 32375.60 56.02 4482.21 32687.31 2009-12-24 05:51:15.000 358 32375.62 56.01 4482.22 32687.14 2009-12-24 05:51:16.000 358 32375.62 55.99 4482.23 32687.15 2009-12-24 05:51:17.000 358 32375.62 56.01 4482.22 32687.24 2009-12-24 05:51:18.000 358 32375.62 56.06 4482.19 32687.14 2009-12-24 05:51:19.000 358 32375.61 56.05 4482.22 32687.27 2009-12-24 05:51:20.000 358 32375.61 56.02 4482.24 32687.21 2009-12-24 05:51:21.000 358 32375.62 56.04 4482.28 32687.28 2009-12-24 05:51:22.000 358 32375.61 56.06 4482.30 32687.20 2009-12-24 05:51:23.000 358 32375.61 56.05 4482.25 32687.34 2009-12-24 05:51:24.000 358 32375.62 56.06 4482.22 32687.18 2009-12-24 05:51:25.000 358 32375.64 56.09 4482.19 32687.30 2009-12-24 05:51:26.000 358 32375.65 56.08 4482.21 32687.21 2009-12-24 05:51:27.000 358 32375.69 56.06 4482.21 32687.26 2009-12-24 05:51:28.000 358 32375.66 56.04 4482.21 32687.29 2009-12-24 05:51:29.000 358 32375.64 56.06 4482.23 32687.28 2009-12-24 05:51:30.000 358 32375.67 56.08 4482.22 32687.26 2009-12-24 05:51:31.000 358 32375.67 56.12 4482.22 32687.20 2009-12-24 05:51:32.000 358 32375.68 56.11 4482.23 32687.26 2009-12-24 05:51:33.000 358 32375.71 56.13 4482.22 32687.19 2009-12-24 05:51:34.000 358 32375.67 56.14 4482.23 32687.31 2009-12-24 05:51:35.000 358 32375.67 56.11 4482.28 32687.24 2009-12-24 05:51:36.000 358 32375.66 56.10 4482.26 32687.23 2009-12-24 05:51:37.000 358 32375.65 56.10 4482.30 32687.33 2009-12-24 05:51:38.000 358 32375.70 56.14 4482.32 32687.27 2009-12-24 05:51:39.000 358 32375.71 56.13 4482.30 32687.24 2009-12-24 05:51:40.000 358 32375.71 56.10 4482.31 32687.31 2009-12-24 05:51:41.000 358 32375.69 56.06 4482.32 32687.20 2009-12-24 05:51:42.000 358 32375.72 56.03 4482.30 32687.26 2009-12-24 05:51:43.000 358 32375.75 55.99 4482.31 32687.25 2009-12-24 05:51:44.000 358 32375.75 55.98 4482.30 32687.43 2009-12-24 05:51:45.000 358 32375.77 55.96 4482.28 32687.40 2009-12-24 05:51:46.000 358 32375.76 55.95 4482.28 32687.37 2009-12-24 05:51:47.000 358 32375.78 55.92 4482.34 32687.42 2009-12-24 05:51:48.000 358 32375.84 55.88 4482.32 32687.37 2009-12-24 05:51:49.000 358 32375.83 55.86 4482.27 32687.41 2009-12-24 05:51:50.000 358 32375.83 55.87 4482.26 32687.46 2009-12-24 05:51:51.000 358 32375.86 55.89 4482.27 32687.48 2009-12-24 05:51:52.000 358 32375.85 55.88 4482.24 32687.47 2009-12-24 05:51:53.000 358 32375.86 55.87 4482.23 32687.47 2009-12-24 05:51:54.000 358 32375.89 55.91 4482.28 32687.49 2009-12-24 05:51:55.000 358 32375.85 55.89 4482.27 32687.48 2009-12-24 05:51:56.000 358 32375.87 55.88 4482.25 32687.48 2009-12-24 05:51:57.000 358 32375.89 55.87 4482.23 32687.49 2009-12-24 05:51:58.000 358 32375.89 55.87 4482.26 32687.49 2009-12-24 05:51:59.000 358 32375.87 55.87 4482.32 32687.47 2009-12-24 05:52:00.000 358 32375.84 55.86 4482.31 32687.47 2009-12-24 05:52:01.000 358 32375.88 55.88 4482.32 32687.55 2009-12-24 05:52:02.000 358 32375.88 55.90 4482.31 32687.45 2009-12-24 05:52:03.000 358 32375.88 55.89 4482.35 32687.48 2009-12-24 05:52:04.000 358 32375.88 55.93 4482.35 32687.49 2009-12-24 05:52:05.000 358 32375.87 55.84 4482.35 32687.48 2009-12-24 05:52:06.000 358 32375.87 55.85 4482.36 32687.51 2009-12-24 05:52:07.000 358 32375.83 55.84 4482.34 32687.42 2009-12-24 05:52:08.000 358 32375.83 55.82 4482.34 32687.49 2009-12-24 05:52:09.000 358 32375.82 55.74 4482.35 32687.52 2009-12-24 05:52:10.000 358 32375.81 55.77 4482.38 32687.43 2009-12-24 05:52:11.000 358 32375.82 55.77 4482.35 32687.41 2009-12-24 05:52:12.000 358 32375.83 55.77 4482.34 32687.42 2009-12-24 05:52:13.000 358 32375.83 55.78 4482.33 32687.48 2009-12-24 05:52:14.000 358 32375.85 55.80 4482.37 32687.41 2009-12-24 05:52:15.000 358 32375.86 55.82 4482.36 32687.47 2009-12-24 05:52:16.000 358 32375.84 55.82 4482.34 32687.45 2009-12-24 05:52:17.000 358 32375.83 55.84 4482.36 32687.46 2009-12-24 05:52:18.000 358 32375.81 55.85 4482.36 32687.48 2009-12-24 05:52:19.000 358 32375.78 55.85 4482.34 32687.46 2009-12-24 05:52:20.000 358 32375.75 55.85 4482.35 32687.38 2009-12-24 05:52:21.000 358 32375.73 55.86 4482.36 32687.43 2009-12-24 05:52:22.000 358 32375.68 55.90 4482.35 32687.37 2009-12-24 05:52:23.000 358 32375.70 55.94 4482.36 32687.41 2009-12-24 05:52:24.000 358 32375.67 55.97 4482.34 32687.32 2009-12-24 05:52:25.000 358 32375.67 55.99 4482.36 32687.35 2009-12-24 05:52:26.000 358 32375.65 56.00 4482.39 32687.28 2009-12-24 05:52:27.000 358 32375.63 56.00 4482.34 32687.35 2009-12-24 05:52:28.000 358 32375.61 55.98 4482.38 32687.26 2009-12-24 05:52:29.000 358 32375.59 56.00 4482.37 32687.27 2009-12-24 05:52:30.000 358 32375.57 56.01 4482.40 32687.34 2009-12-24 05:52:31.000 358 32375.61 55.97 4482.42 32687.29 2009-12-24 05:52:32.000 358 32375.60 55.96 4482.42 32687.19 2009-12-24 05:52:33.000 358 32375.64 55.96 4482.45 32687.25 2009-12-24 05:52:34.000 358 32375.63 55.99 4482.41 32687.31 2009-12-24 05:52:35.000 358 32375.59 55.96 4482.40 32687.24 2009-12-24 05:52:36.000 358 32375.61 55.96 4482.39 32687.30 2009-12-24 05:52:37.000 358 32375.62 55.94 4482.44 32687.27 2009-12-24 05:52:38.000 358 32375.63 55.96 4482.48 32687.34 2009-12-24 05:52:39.000 358 32375.62 55.93 4482.48 32687.33 2009-12-24 05:52:40.000 358 32375.66 55.93 4482.48 32687.32 2009-12-24 05:52:41.000 358 32375.67 55.94 4482.46 32687.37 2009-12-24 05:52:42.000 358 32375.65 55.96 4482.42 32687.34 2009-12-24 05:52:43.000 358 32375.72 55.92 4482.42 32687.41 2009-12-24 05:52:44.000 358 32375.69 55.92 4482.43 32687.42 2009-12-24 05:52:45.000 358 32375.71 55.91 4482.44 32687.47 2009-12-24 05:52:46.000 358 32375.73 55.90 4482.44 32687.40 2009-12-24 05:52:47.000 358 32375.75 55.91 4482.43 32687.40 2009-12-24 05:52:48.000 358 32375.75 55.89 4482.40 32687.42 2009-12-24 05:52:49.000 358 32375.76 55.87 4482.43 32687.42 2009-12-24 05:52:50.000 358 32375.77 55.87 4482.39 32687.50 2009-12-24 05:52:51.000 358 32375.74 55.87 4482.39 32687.45 2009-12-24 05:52:52.000 358 32375.76 55.85 4482.41 32687.44 2009-12-24 05:52:53.000 358 32375.76 55.83 4482.39 32687.50 2009-12-24 05:52:54.000 358 32375.80 55.82 4482.40 32687.42 2009-12-24 05:52:55.000 358 32375.84 55.81 4482.43 32687.54 2009-12-24 05:52:56.000 358 32375.82 55.78 4482.45 32687.47 2009-12-24 05:52:57.000 358 32375.84 55.79 4482.39 32687.50 2009-12-24 05:52:58.000 358 32375.81 55.79 4482.37 32687.50 2009-12-24 05:52:59.000 358 32375.86 55.76 4482.36 32687.50 2009-12-24 05:53:00.000 358 32375.83 55.75 4482.41 32687.41 2009-12-24 05:53:01.000 358 32375.87 55.73 4482.39 32687.47 2009-12-24 05:53:02.000 358 32375.81 55.73 4482.40 32687.49 2009-12-24 05:53:03.000 358 32375.80 55.74 4482.42 32687.50 2009-12-24 05:53:04.000 358 32375.78 55.76 4482.39 32687.52 2009-12-24 05:53:05.000 358 32375.78 55.76 4482.38 32687.50 2009-12-24 05:53:06.000 358 32375.83 55.76 4482.39 32687.50 2009-12-24 05:53:07.000 358 32375.84 55.71 4482.39 32687.46 2009-12-24 05:53:08.000 358 32375.82 55.69 4482.38 32687.63 2009-12-24 05:53:09.000 358 32375.82 55.68 4482.34 32687.47 2009-12-24 05:53:10.000 358 32375.83 55.66 4482.34 32687.46 2009-12-24 05:53:11.000 358 32375.81 55.64 4482.39 32687.59 2009-12-24 05:53:12.000 358 32375.81 55.62 4482.39 32687.44 2009-12-24 05:53:13.000 358 32375.83 55.61 4482.40 32687.58 2009-12-24 05:53:14.000 358 32375.80 55.61 4482.39 32687.44 2009-12-24 05:53:15.000 358 32375.82 55.60 4482.40 32687.49 2009-12-24 05:53:16.000 358 32375.83 55.59 4482.46 32687.49 2009-12-24 05:53:17.000 358 32375.81 55.58 4482.44 32687.62 2009-12-24 05:53:18.000 358 32375.77 55.60 4482.44 32687.58 2009-12-24 05:53:19.000 358 32375.80 55.60 4482.49 32687.53 2009-12-24 05:53:20.000 358 32375.81 55.59 4482.50 32687.59 2009-12-24 05:53:21.000 358 32375.79 55.60 4482.50 32687.53 2009-12-24 05:53:22.000 358 32375.82 55.61 4482.48 32687.66 2009-12-24 05:53:23.000 358 32375.84 55.60 4482.49 32687.57 2009-12-24 05:53:24.000 358 32375.86 55.59 4482.52 32687.55 2009-12-24 05:53:25.000 358 32375.87 55.58 4482.53 32687.63 2009-12-24 05:53:26.000 358 32375.84 55.59 4482.48 32687.54 2009-12-24 05:53:27.000 358 32375.85 55.57 4482.46 32687.56 2009-12-24 05:53:28.000 358 32375.83 55.58 4482.44 32687.58 2009-12-24 05:53:29.000 358 32375.83 55.56 4482.38 32687.61 2009-12-24 05:53:30.000 358 32375.85 55.56 4482.40 32687.54 2009-12-24 05:53:31.000 358 32375.86 55.58 4482.42 32687.57 2009-12-24 05:53:32.000 358 32375.85 55.60 4482.45 32687.54 2009-12-24 05:53:33.000 358 32375.86 55.62 4482.46 32687.58 2009-12-24 05:53:34.000 358 32375.85 55.62 4482.43 32687.60 2009-12-24 05:53:35.000 358 32375.88 55.65 4482.40 32687.67 2009-12-24 05:53:36.000 358 32375.90 55.63 4482.36 32687.62 2009-12-24 05:53:37.000 358 32375.91 55.62 4482.39 32687.58 2009-12-24 05:53:38.000 358 32375.91 55.61 4482.44 32687.51 2009-12-24 05:53:39.000 358 32375.91 55.60 4482.46 32687.58 2009-12-24 05:53:40.000 358 32375.90 55.62 4482.47 32687.64 2009-12-24 05:53:41.000 358 32375.92 55.64 4482.44 32687.64 2009-12-24 05:53:42.000 358 32375.94 55.65 4482.45 32687.57 2009-12-24 05:53:43.000 358 32375.90 55.67 4482.42 32687.63 2009-12-24 05:53:44.000 358 32375.87 55.69 4482.40 32687.53 2009-12-24 05:53:45.000 358 32375.89 55.66 4482.44 32687.58 2009-12-24 05:53:46.000 358 32375.93 55.63 4482.44 32687.55 2009-12-24 05:53:47.000 358 32375.97 55.62 4482.45 32687.63 2009-12-24 05:53:48.000 358 32375.94 55.63 4482.49 32687.60 2009-12-24 05:53:49.000 358 32375.94 55.62 4482.51 32687.60 2009-12-24 05:53:50.000 358 32375.94 55.60 4482.49 32687.58 2009-12-24 05:53:51.000 358 32375.98 55.58 4482.45 32687.60 2009-12-24 05:53:52.000 358 32375.93 55.59 4482.46 32687.62 2009-12-24 05:53:53.000 358 32375.94 55.63 4482.48 32687.53 2009-12-24 05:53:54.000 358 32375.92 55.64 4482.48 32687.69 2009-12-24 05:53:55.000 358 32375.92 55.63 4482.49 32687.55 2009-12-24 05:53:56.000 358 32375.94 55.65 4482.50 32687.64 2009-12-24 05:53:57.000 358 32375.92 55.67 4482.50 32687.59 2009-12-24 05:53:58.000 358 32375.92 55.66 4482.53 32687.61 2009-12-24 05:53:59.000 358 32375.95 55.68 4482.51 32687.62 2009-12-24 05:54:00.000 358 32375.91 55.66 4482.53 32687.62 2009-12-24 05:54:01.000 358 32375.90 55.63 4482.56 32687.65 2009-12-24 05:54:02.000 358 32375.91 55.63 4482.54 32687.58 2009-12-24 05:54:03.000 358 32375.90 55.63 4482.55 32687.69 2009-12-24 05:54:04.000 358 32375.88 55.66 4482.52 32687.63 2009-12-24 05:54:05.000 358 32375.88 55.66 4482.55 32687.64 2009-12-24 05:54:06.000 358 32375.90 55.65 4482.53 32687.54 2009-12-24 05:54:07.000 358 32375.93 55.65 4482.55 32687.57 2009-12-24 05:54:08.000 358 32375.95 55.63 4482.53 32687.54 2009-12-24 05:54:09.000 358 32375.90 55.57 4482.49 32687.65 2009-12-24 05:54:10.000 358 32375.87 55.57 4482.51 32687.53 2009-12-24 05:54:11.000 358 32375.85 55.57 4482.52 32687.60 2009-12-24 05:54:12.000 358 32375.87 55.54 4482.49 32687.55 2009-12-24 05:54:13.000 358 32375.93 55.51 4482.45 32687.66 2009-12-24 05:54:14.000 358 32375.92 55.52 4482.46 32687.49 2009-12-24 05:54:15.000 358 32375.90 55.48 4482.44 32687.59 2009-12-24 05:54:16.000 358 32375.90 55.42 4482.47 32687.50 2009-12-24 05:54:17.000 358 32375.93 55.40 4482.46 32687.61 2009-12-24 05:54:18.000 358 32375.94 55.38 4482.47 32687.57 2009-12-24 05:54:19.000 358 32375.93 55.39 4482.49 32687.62 2009-12-24 05:54:20.000 358 32375.89 55.40 4482.48 32687.62 2009-12-24 05:54:21.000 358 32375.88 55.39 4482.47 32687.52 2009-12-24 05:54:22.000 358 32375.88 55.37 4482.49 32687.59 2009-12-24 05:54:23.000 358 32375.88 55.34 4482.49 32687.67 2009-12-24 05:54:24.000 358 32375.93 55.35 4482.50 32687.53 2009-12-24 05:54:25.000 358 32375.98 55.31 4482.51 32687.63 2009-12-24 05:54:26.000 358 32375.99 55.31 4482.50 32687.64 2009-12-24 05:54:27.000 358 32375.99 55.31 4482.53 32687.57 2009-12-24 05:54:28.000 358 32376.00 55.30 4482.53 32687.64 2009-12-24 05:54:29.000 358 32376.00 55.29 4482.54 32687.60 2009-12-24 05:54:30.000 358 32375.98 55.33 4482.53 32687.73 2009-12-24 05:54:31.000 358 32376.01 55.31 4482.54 32687.58 2009-12-24 05:54:32.000 358 32376.00 55.31 4482.55 32687.69 2009-12-24 05:54:33.000 358 32375.97 55.29 4482.55 32687.65 2009-12-24 05:54:34.000 358 32375.96 55.28 4482.50 32687.70 2009-12-24 05:54:35.000 358 32375.96 55.29 4482.52 32687.71 2009-12-24 05:54:36.000 358 32375.95 55.37 4482.52 32687.69 2009-12-24 05:54:37.000 358 32375.96 55.36 4482.53 32687.74 2009-12-24 05:54:38.000 358 32375.98 55.38 4482.54 32687.67 2009-12-24 05:54:39.000 358 32376.00 55.37 4482.51 32687.69 2009-12-24 05:54:40.000 358 32375.97 55.34 4482.50 32687.73 2009-12-24 05:54:41.000 358 32376.00 55.36 4482.42 32687.69 2009-12-24 05:54:42.000 358 32375.98 55.37 4482.46 32687.68 2009-12-24 05:54:43.000 358 32375.95 55.38 4482.50 32687.65 2009-12-24 05:54:44.000 358 32375.96 55.37 4482.48 32687.62 2009-12-24 05:54:45.000 358 32375.99 55.36 4482.44 32687.67 2009-12-24 05:54:46.000 358 32375.97 55.36 4482.48 32687.67 2009-12-24 05:54:47.000 358 32375.97 55.37 4482.48 32687.63 2009-12-24 05:54:48.000 358 32375.97 55.39 4482.52 32687.63 2009-12-24 05:54:49.000 358 32375.98 55.39 4482.52 32687.72 2009-12-24 05:54:50.000 358 32375.93 55.41 4482.50 32687.69 2009-12-24 05:54:51.000 358 32375.94 55.38 4482.45 32687.55 2009-12-24 05:54:52.000 358 32375.97 55.38 4482.49 32687.71 2009-12-24 05:54:53.000 358 32376.00 55.40 4482.53 32687.60 2009-12-24 05:54:54.000 358 32376.05 55.41 4482.51 32687.67 2009-12-24 05:54:55.000 358 32376.06 55.42 4482.52 32687.61 2009-12-24 05:54:56.000 358 32376.04 55.41 4482.50 32687.71 2009-12-24 05:54:57.000 358 32376.03 55.42 4482.50 32687.72 2009-12-24 05:54:58.000 358 32376.05 55.44 4482.49 32687.63 2009-12-24 05:54:59.000 358 32376.01 55.38 4482.50 32687.72 2009-12-24 05:55:00.000 358 32375.99 55.40 4482.49 32687.70 2009-12-24 05:55:01.000 358 32376.02 55.38 4482.51 32687.65 2009-12-24 05:55:02.000 358 32376.04 55.37 4482.47 32687.68 2009-12-24 05:55:03.000 358 32376.04 55.38 4482.47 32687.69 2009-12-24 05:55:04.000 358 32376.00 55.42 4482.48 32687.75 2009-12-24 05:55:05.000 358 32376.01 55.41 4482.51 32687.70 2009-12-24 05:55:06.000 358 32376.01 55.36 4482.50 32687.71 2009-12-24 05:55:07.000 358 32376.01 55.37 4482.48 32687.65 2009-12-24 05:55:08.000 358 32376.00 55.37 4482.47 32687.77 2009-12-24 05:55:09.000 358 32376.02 55.36 4482.48 32687.75 2009-12-24 05:55:10.000 358 32376.04 55.37 4482.45 32687.79 2009-12-24 05:55:11.000 358 32376.05 55.30 4482.45 32687.72 2009-12-24 05:55:12.000 358 32376.06 55.29 4482.47 32687.74 2009-12-24 05:55:13.000 358 32376.08 55.26 4482.52 32687.73 2009-12-24 05:55:14.000 358 32376.08 55.24 4482.49 32687.75 2009-12-24 05:55:15.000 358 32376.10 55.24 4482.44 32687.75 2009-12-24 05:55:16.000 358 32376.10 55.22 4482.44 32687.88 2009-12-24 05:55:17.000 358 32376.14 55.21 4482.44 32687.78 2009-12-24 05:55:18.000 358 32376.14 55.22 4482.49 32687.84 2009-12-24 05:55:19.000 358 32376.15 55.23 4482.46 32687.88 2009-12-24 05:55:20.000 358 32376.15 55.22 4482.44 32687.79 2009-12-24 05:55:21.000 358 32376.19 55.21 4482.46 32687.91 2009-12-24 05:55:22.000 358 32376.21 55.17 4482.45 32687.86 2009-12-24 05:55:23.000 358 32376.20 55.13 4482.49 32687.95 2009-12-24 05:55:24.000 358 32376.16 55.09 4482.49 32687.79 2009-12-24 05:55:25.000 358 32376.20 55.09 4482.48 32687.90 2009-12-24 05:55:26.000 358 32376.24 55.10 4482.50 32687.95 2009-12-24 05:55:27.000 358 32376.27 55.11 4482.52 32687.88 2009-12-24 05:55:28.000 358 32376.27 55.10 4482.55 32687.88 2009-12-24 05:55:29.000 358 32376.22 55.09 4482.54 32687.74 2009-12-24 05:55:30.000 358 32376.21 55.14 4482.51 32687.87 2009-12-24 05:55:31.000 358 32376.24 55.13 4482.47 32687.92 2009-12-24 05:55:32.000 358 32376.20 55.14 4482.51 32687.97 2009-12-24 05:55:33.000 358 32376.21 55.14 4482.52 32687.95 2009-12-24 05:55:34.000 358 32376.21 55.16 4482.53 32687.82 2009-12-24 05:55:35.000 358 32376.21 55.17 4482.52 32687.92 2009-12-24 05:55:36.000 358 32376.24 55.20 4482.54 32687.90 2009-12-24 05:55:37.000 358 32376.22 55.17 4482.51 32687.87 2009-12-24 05:55:38.000 358 32376.20 55.17 4482.50 32687.91 2009-12-24 05:55:39.000 358 32376.20 55.18 4482.54 32687.91 2009-12-24 05:55:40.000 358 32376.20 55.17 4482.54 32687.90 2009-12-24 05:55:41.000 358 32376.21 55.11 4482.50 32687.89 2009-12-24 05:55:42.000 358 32376.24 55.18 4482.55 32687.87 2009-12-24 05:55:43.000 358 32376.25 55.16 4482.52 32687.86 2009-12-24 05:55:44.000 358 32376.22 55.14 4482.48 32687.94 2009-12-24 05:55:45.000 358 32376.19 55.13 4482.49 32687.81 2009-12-24 05:55:46.000 358 32376.16 55.15 4482.45 32687.90 2009-12-24 05:55:47.000 358 32376.16 55.18 4482.47 32687.90 2009-12-24 05:55:48.000 358 32376.19 55.18 4482.48 32687.88 2009-12-24 05:55:49.000 358 32376.18 55.14 4482.46 32687.90 2009-12-24 05:55:50.000 358 32376.17 55.12 4482.45 32687.83 2009-12-24 05:55:51.000 358 32376.19 55.10 4482.46 32687.86 2009-12-24 05:55:52.000 358 32376.21 55.11 4482.42 32687.88 2009-12-24 05:55:53.000 358 32376.24 55.11 4482.44 32687.91 2009-12-24 05:55:54.000 358 32376.25 55.09 4482.45 32687.87 2009-12-24 05:55:55.000 358 32376.26 55.08 4482.45 32687.95 2009-12-24 05:55:56.000 358 32376.23 55.08 4482.48 32687.88 2009-12-24 05:55:57.000 358 32376.21 55.07 4482.48 32687.88 2009-12-24 05:55:58.000 358 32376.22 55.05 4482.48 32687.88 2009-12-24 05:55:59.000 358 32376.23 55.04 4482.45 32687.88 2009-12-24 05:56:00.000 358 32376.25 55.07 4482.48 32687.97 2009-12-24 05:56:01.000 358 32376.27 55.02 4482.49 32687.98 2009-12-24 05:56:02.000 358 32376.28 55.08 4482.49 32687.88 2009-12-24 05:56:03.000 358 32376.24 55.05 4482.49 32687.95 2009-12-24 05:56:04.000 358 32376.26 55.04 4482.48 32687.91 2009-12-24 05:56:05.000 358 32376.30 54.98 4482.46 32687.95 2009-12-24 05:56:06.000 358 32376.32 55.01 4482.47 32688.01 2009-12-24 05:56:07.000 358 32376.31 54.97 4482.48 32687.91 2009-12-24 05:56:08.000 358 32376.29 54.98 4482.47 32687.85 2009-12-24 05:56:09.000 358 32376.34 55.03 4482.50 32687.92 2009-12-24 05:56:10.000 358 32376.34 55.05 4482.48 32687.97 2009-12-24 05:56:11.000 358 32376.32 55.04 4482.49 32687.95 2009-12-24 05:56:12.000 358 32376.24 55.06 4482.49 32687.95 2009-12-24 05:56:13.000 358 32376.24 55.00 4482.45 32687.95 2009-12-24 05:56:14.000 358 32376.22 55.00 4482.48 32687.90 2009-12-24 05:56:15.000 358 32376.26 55.00 4482.46 32687.94 2009-12-24 05:56:16.000 358 32376.22 55.03 4482.46 32687.98 2009-12-24 05:56:17.000 358 32376.21 55.02 4482.47 32687.82 2009-12-24 05:56:18.000 358 32376.22 55.05 4482.48 32687.91 2009-12-24 05:56:19.000 358 32376.24 55.03 4482.48 32687.95 2009-12-24 05:56:20.000 358 32376.25 55.02 4482.42 32687.91 2009-12-24 05:56:21.000 358 32376.19 55.01 4482.43 32687.85 2009-12-24 05:56:22.000 358 32376.15 55.01 4482.47 32687.91 2009-12-24 05:56:23.000 358 32376.20 54.97 4482.51 32687.85 2009-12-24 05:56:24.000 358 32376.18 54.95 4482.48 32687.82 2009-12-24 05:56:25.000 358 32376.13 54.94 4482.44 32687.86 2009-12-24 05:56:26.000 358 32376.07 54.95 4482.43 32687.84 2009-12-24 05:56:27.000 358 32376.08 54.93 4482.41 32687.79 2009-12-24 05:56:28.000 358 32376.11 54.94 4482.41 32687.83 2009-12-24 05:56:29.000 358 32376.10 54.90 4482.40 32687.73 2009-12-24 05:56:30.000 358 32376.10 54.90 4482.38 32687.74 2009-12-24 05:56:31.000 358 32376.08 54.90 4482.40 32687.73 2009-12-24 05:56:32.000 358 32376.03 54.88 4482.43 32687.67 2009-12-24 05:56:33.000 358 32376.01 54.87 4482.43 32687.67 2009-12-24 05:56:34.000 358 32376.01 54.90 4482.42 32687.74 2009-12-24 05:56:35.000 358 32375.99 54.84 4482.43 32687.80 2009-12-24 05:56:36.000 358 32375.96 54.82 4482.47 32687.59 2009-12-24 05:56:37.000 358 32375.94 54.82 4482.45 32687.72 2009-12-24 05:56:38.000 358 32375.95 54.81 4482.40 32687.68 2009-12-24 05:56:39.000 358 32375.98 54.78 4482.45 32687.71 2009-12-24 05:56:40.000 358 32375.98 54.78 4482.46 32687.70 2009-12-24 05:56:41.000 358 32375.96 54.76 4482.40 32687.73 2009-12-24 05:56:42.000 358 32375.96 54.75 4482.38 32687.65 2009-12-24 05:56:43.000 358 32375.96 54.75 4482.40 32687.67 2009-12-24 05:56:44.000 358 32375.96 54.71 4482.39 32687.67 2009-12-24 05:56:45.000 358 32375.97 54.68 4482.37 32687.73 2009-12-24 05:56:46.000 358 32375.97 54.67 4482.36 32687.70 2009-12-24 05:56:47.000 358 32375.97 54.63 4482.35 32687.74 2009-12-24 05:56:48.000 358 32376.01 54.65 4482.37 32687.65 2009-12-24 05:56:49.000 358 32376.06 54.62 4482.39 32687.77 2009-12-24 05:56:50.000 358 32376.07 54.66 4482.39 32687.74 2009-12-24 05:56:51.000 358 32376.09 54.63 4482.43 32687.70 2009-12-24 05:56:52.000 358 32376.07 54.62 4482.47 32687.67 2009-12-24 05:56:53.000 358 32376.08 54.59 4482.47 32687.69 2009-12-24 05:56:54.000 358 32376.10 54.59 4482.46 32687.75 2009-12-24 05:56:55.000 358 32376.09 54.59 4482.44 32687.80 2009-12-24 05:56:56.000 358 32376.07 54.60 4482.44 32687.72 2009-12-24 05:56:57.000 358 32376.08 54.58 4482.46 32687.79 2009-12-24 05:56:58.000 358 32376.11 54.61 4482.47 32687.87 2009-12-24 05:56:59.000 358 32376.13 54.61 4482.45 32687.73 2009-12-24 05:57:00.000 358 32376.15 54.63 4482.44 32687.83 2009-12-24 05:57:01.000 358 32376.19 54.64 4482.49 32687.87 2009-12-24 05:57:02.000 358 32376.18 54.59 4482.51 32687.93 2009-12-24 05:57:03.000 358 32376.17 54.56 4482.52 32687.80 2009-12-24 05:57:04.000 358 32376.22 54.58 4482.53 32687.90 2009-12-24 05:57:05.000 358 32376.27 54.57 4482.53 32687.87 2009-12-24 05:57:06.000 358 32376.21 54.60 4482.52 32687.87 2009-12-24 05:57:07.000 358 32376.22 54.55 4482.48 32687.92 2009-12-24 05:57:08.000 358 32376.25 54.51 4482.50 32688.01 2009-12-24 05:57:09.000 358 32376.28 54.50 4482.51 32687.83 2009-12-24 05:57:10.000 358 32376.30 54.48 4482.53 32687.91 2009-12-24 05:57:11.000 358 32376.31 54.51 4482.49 32687.98 2009-12-24 05:57:12.000 358 32376.29 54.51 4482.50 32688.04 2009-12-24 05:57:13.000 358 32376.30 54.51 4482.52 32687.98 2009-12-24 05:57:14.000 358 32376.32 54.53 4482.49 32687.90 2009-12-24 05:57:15.000 358 32376.27 54.50 4482.48 32687.97 2009-12-24 05:57:16.000 358 32376.30 54.50 4482.46 32688.00 2009-12-24 05:57:17.000 358 32376.34 54.50 4482.46 32688.00 2009-12-24 05:57:18.000 358 32376.29 54.50 4482.46 32687.97 2009-12-24 05:57:19.000 358 32376.33 54.51 4482.47 32687.96 2009-12-24 05:57:20.000 358 32376.35 54.53 4482.47 32688.04 2009-12-24 05:57:21.000 358 32376.37 54.54 4482.49 32687.93 2009-12-24 05:57:22.000 358 32376.34 54.56 4482.50 32687.93 2009-12-24 05:57:23.000 358 32376.31 54.56 4482.53 32688.04 2009-12-24 05:57:24.000 358 32376.31 54.58 4482.52 32687.94 2009-12-24 05:57:25.000 358 32376.30 54.57 4482.46 32687.95 2009-12-24 05:57:26.000 358 32376.26 54.53 4482.47 32687.96 2009-12-24 05:57:27.000 358 32376.27 54.51 4482.46 32687.96 2009-12-24 05:57:28.000 358 32376.28 54.50 4482.49 32687.93 2009-12-24 05:57:29.000 358 32376.29 54.52 4482.50 32688.01 2009-12-24 05:57:30.000 358 32376.26 54.55 4482.51 32687.90 2009-12-24 05:57:31.000 358 32376.26 54.49 4482.50 32687.84 2009-12-24 05:57:32.000 358 32376.24 54.52 4482.48 32687.97 2009-12-24 05:57:33.000 358 32376.26 54.52 4482.51 32687.97 2009-12-24 05:57:34.000 358 32376.29 54.54 4482.52 32687.99 2009-12-24 05:57:35.000 358 32376.24 54.58 4482.55 32687.95 2009-12-24 05:57:36.000 358 32376.20 54.62 4482.56 32687.85 2009-12-24 05:57:37.000 358 32376.17 54.62 4482.54 32687.83 2009-12-24 05:57:38.000 358 32376.13 54.61 4482.56 32687.87 2009-12-24 05:57:39.000 358 32376.13 54.71 4482.56 32687.81 2009-12-24 05:57:40.000 358 32376.10 54.68 4482.56 32687.81 2009-12-24 05:57:41.000 358 32376.07 54.65 4482.59 32687.87 2009-12-24 05:57:42.000 358 32376.07 54.68 4482.54 32687.82 2009-12-24 05:57:43.000 358 32376.07 54.66 4482.50 32687.79 2009-12-24 05:57:44.000 358 32376.06 54.67 4482.51 32687.75 2009-12-24 05:57:45.000 358 32376.08 54.65 4482.51 32687.83 2009-12-24 05:57:46.000 358 32376.05 54.64 4482.53 32687.75 2009-12-24 05:57:47.000 358 32376.01 54.63 4482.49 32687.67 2009-12-24 05:57:48.000 358 32376.00 54.66 4482.51 32687.73 2009-12-24 05:57:49.000 358 32375.99 54.66 4482.51 32687.71 2009-12-24 05:57:50.000 358 32375.96 54.66 4482.52 32687.65 2009-12-24 05:57:51.000 358 32375.90 54.64 4482.53 32687.66 2009-12-24 05:57:52.000 358 32375.86 54.67 4482.52 32687.69 2009-12-24 05:57:53.000 358 32375.89 54.70 4482.50 32687.70 2009-12-24 05:57:54.000 358 32375.89 54.71 4482.49 32687.60 2009-12-24 05:57:55.000 358 32375.91 54.70 4482.50 32687.63 2009-12-24 05:57:56.000 358 32375.92 54.67 4482.48 32687.61 2009-12-24 05:57:57.000 358 32375.91 54.67 4482.51 32687.59 2009-12-24 05:57:58.000 358 32375.90 54.66 4482.53 32687.57 2009-12-24 05:57:59.000 358 32375.89 54.66 4482.56 32687.61 2009-12-24 05:58:00.000 358 32375.88 54.65 4482.53 32687.64 2009-12-24 05:58:01.000 358 32375.85 54.63 4482.53 32687.57 2009-12-24 05:58:02.000 358 32375.84 54.63 4482.52 32687.48 2009-12-24 05:58:03.000 358 32375.85 54.59 4482.53 32687.65 2009-12-24 05:58:04.000 358 32375.86 54.60 4482.53 32687.58 2009-12-24 05:58:05.000 358 32375.83 54.59 4482.47 32687.58 2009-12-24 05:58:06.000 358 32375.78 54.61 4482.48 32687.51 2009-12-24 05:58:07.000 358 32375.78 54.60 4482.50 32687.48 2009-12-24 05:58:08.000 358 32375.76 54.57 4482.52 32687.44 2009-12-24 05:58:09.000 358 32375.79 54.55 4482.51 32687.57 2009-12-24 05:58:10.000 358 32375.78 54.55 4482.52 32687.55 2009-12-24 05:58:11.000 358 32375.78 54.48 4482.49 32687.57 2009-12-24 05:58:12.000 358 32375.83 54.48 4482.48 32687.52 2009-12-24 05:58:13.000 358 32375.86 54.49 4482.46 32687.54 2009-12-24 05:58:14.000 358 32375.86 54.49 4482.46 32687.51 2009-12-24 05:58:15.000 358 32375.87 54.54 4482.49 32687.55 2009-12-24 05:58:16.000 358 32375.83 54.52 4482.50 32687.56 2009-12-24 05:58:17.000 358 32375.84 54.49 4482.51 32687.58 2009-12-24 05:58:18.000 358 32375.86 54.48 4482.47 32687.55 2009-12-24 05:58:19.000 358 32375.88 54.49 4482.48 32687.60 2009-12-24 05:58:20.000 358 32375.91 54.49 4482.47 32687.56 2009-12-24 05:58:21.000 358 32375.92 54.46 4482.50 32687.57 2009-12-24 05:58:22.000 358 32375.97 54.48 4482.50 32687.63 2009-12-24 05:58:23.000 358 32375.96 54.46 4482.48 32687.61 2009-12-24 05:58:24.000 358 32375.97 54.48 4482.49 32687.68 2009-12-24 05:58:25.000 358 32375.98 54.51 4482.55 32687.57 2009-12-24 05:58:26.000 358 32375.98 54.46 4482.58 32687.63 2009-12-24 05:58:27.000 358 32376.03 54.44 4482.58 32687.66 2009-12-24 05:58:28.000 358 32376.02 54.45 4482.54 32687.66 2009-12-24 05:58:29.000 358 32376.07 54.42 4482.48 32687.63 2009-12-24 05:58:30.000 358 32376.07 54.41 4482.49 32687.76 2009-12-24 05:58:31.000 358 32376.10 54.38 4482.52 32687.83 2009-12-24 05:58:32.000 358 32376.12 54.40 4482.55 32687.70 2009-12-24 05:58:33.000 358 32376.15 54.37 4482.52 32687.84 2009-12-24 05:58:34.000 358 32376.16 54.35 4482.49 32687.81 2009-12-24 05:58:35.000 358 32376.21 54.36 4482.53 32687.84 2009-12-24 05:58:36.000 358 32376.23 54.38 4482.49 32688.01 2009-12-24 05:58:37.000 358 32376.27 54.35 4482.55 32687.84 2009-12-24 05:58:38.000 358 32376.29 54.34 4482.56 32687.96 2009-12-24 05:58:39.000 358 32376.34 54.32 4482.55 32687.98 2009-12-24 05:58:40.000 358 32376.34 54.32 4482.51 32688.03 2009-12-24 05:58:41.000 358 32376.36 54.29 4482.49 32688.02 2009-12-24 05:58:42.000 358 32376.41 54.24 4482.50 32688.01 2009-12-24 05:58:43.000 358 32376.43 54.21 4482.49 32688.03 2009-12-24 05:58:44.000 358 32376.45 54.23 4482.50 32688.13 2009-12-24 05:58:45.000 358 32376.54 54.22 4482.51 32688.14 2009-12-24 05:58:46.000 358 32376.56 54.22 4482.52 32688.16 2009-12-24 05:58:47.000 358 32376.58 54.20 4482.52 32688.15 2009-12-24 05:58:48.000 358 32376.58 54.19 4482.50 32688.23 2009-12-24 05:58:49.000 358 32376.60 54.20 4482.52 32688.25 2009-12-24 05:58:50.000 358 32376.58 54.17 4482.52 32688.24 2009-12-24 05:58:51.000 358 32376.59 54.17 4482.51 32688.20 2009-12-24 05:58:52.000 358 32376.60 54.19 4482.52 32688.33 2009-12-24 05:58:53.000 358 32376.61 54.19 4482.55 32688.33 2009-12-24 05:58:54.000 358 32376.66 54.22 4482.57 32688.26 2009-12-24 05:58:55.000 358 32376.68 54.22 4482.56 32688.32 2009-12-24 05:58:56.000 358 32376.68 54.22 4482.56 32688.39 2009-12-24 05:58:57.000 358 32376.67 54.18 4482.51 32688.36 2009-12-24 05:58:58.000 358 32376.65 54.17 4482.47 32688.35 2009-12-24 05:58:59.000 358 32376.64 54.20 4482.50 32688.34 2009-12-24 05:59:00.000 358 32376.69 54.21 4482.51 32688.37 2009-12-24 05:59:01.000 358 32376.68 54.20 4482.49 32688.41 2009-12-24 05:59:02.000 358 32376.70 54.21 4482.45 32688.39 2009-12-24 05:59:03.000 358 32376.69 54.19 4482.48 32688.42 2009-12-24 05:59:04.000 358 32376.68 54.23 4482.46 32688.32 2009-12-24 05:59:05.000 358 32376.69 54.22 4482.48 32688.38 2009-12-24 05:59:06.000 358 32376.69 54.25 4482.45 32688.39 2009-12-24 05:59:07.000 358 32376.66 54.24 4482.43 32688.35 2009-12-24 05:59:08.000 358 32376.60 54.24 4482.37 32688.34 2009-12-24 05:59:09.000 358 32376.59 54.25 4482.40 32688.33 2009-12-24 05:59:10.000 358 32376.60 54.25 4482.43 32688.35 2009-12-24 05:59:11.000 358 32376.60 54.29 4482.46 32688.33 2009-12-24 05:59:12.000 358 32376.57 54.33 4482.44 32688.30 2009-12-24 05:59:13.000 358 32376.56 54.36 4482.44 32688.24 2009-12-24 05:59:14.000 358 32376.54 54.34 4482.44 32688.27 2009-12-24 05:59:15.000 358 32376.53 54.37 4482.42 32688.23 2009-12-24 05:59:16.000 358 32376.52 54.38 4482.39 32688.22 2009-12-24 05:59:17.000 358 32376.48 54.41 4482.42 32688.18 2009-12-24 05:59:18.000 358 32376.47 54.44 4482.41 32688.15 2009-12-24 05:59:19.000 358 32376.48 54.45 4482.41 32688.17 2009-12-24 05:59:20.000 358 32376.46 54.41 4482.43 32688.18 2009-12-24 05:59:21.000 358 32376.43 54.42 4482.44 32688.15 2009-12-24 05:59:22.000 358 32376.42 54.45 4482.45 32688.19 2009-12-24 05:59:23.000 358 32376.45 54.44 4482.45 32688.05 2009-12-24 05:59:24.000 358 32376.42 54.40 4482.44 32688.10 2009-12-24 05:59:25.000 358 32376.40 54.39 4482.43 32688.16 2009-12-24 05:59:26.000 358 32376.42 54.39 4482.42 32688.20 2009-12-24 05:59:27.000 358 32376.44 54.38 4482.46 32688.04 2009-12-24 05:59:28.000 358 32376.43 54.36 4482.46 32688.08 2009-12-24 05:59:29.000 358 32376.39 54.38 4482.44 32688.17 2009-12-24 05:59:30.000 358 32376.41 54.35 4482.48 32688.05 2009-12-24 05:59:31.000 358 32376.38 54.35 4482.50 32688.07 2009-12-24 05:59:32.000 358 32376.36 54.40 4482.47 32687.97 2009-12-24 05:59:33.000 358 32376.34 54.37 4482.45 32688.05 2009-12-24 05:59:34.000 358 32376.31 54.35 4482.46 32687.98 2009-12-24 05:59:35.000 358 32376.31 54.32 4482.47 32687.97 2009-12-24 05:59:36.000 358 32376.29 54.31 4482.51 32687.99 2009-12-24 05:59:37.000 358 32376.25 54.35 4482.45 32687.90 2009-12-24 05:59:38.000 358 32376.21 54.38 4482.51 32687.97 2009-12-24 05:59:39.000 358 32376.18 54.40 4482.52 32687.83 2009-12-24 05:59:40.000 358 32376.15 54.38 4482.46 32687.85 2009-12-24 05:59:41.000 358 32376.16 54.36 4482.48 32687.80 2009-12-24 05:59:42.000 358 32376.13 54.37 4482.47 32687.82 2009-12-24 05:59:43.000 358 32376.13 54.34 4482.46 32687.80 2009-12-24 05:59:44.000 358 32376.07 54.38 4482.51 32687.78 2009-12-24 05:59:45.000 358 32376.07 54.38 4482.50 32687.75 2009-12-24 05:59:46.000 358 32376.04 54.39 4482.48 32687.78 2009-12-24 05:59:47.000 358 32376.03 54.38 4482.50 32687.68 2009-12-24 05:59:48.000 358 32375.98 54.36 4482.49 32687.67 2009-12-24 05:59:49.000 358 32375.97 54.36 4482.48 32687.65 2009-12-24 05:59:50.000 358 32375.98 54.38 4482.43 32687.64 2009-12-24 05:59:51.000 358 32375.97 54.38 4482.42 32687.68 2009-12-24 05:59:52.000 358 32375.96 54.41 4482.43 32687.65 2009-12-24 05:59:53.000 358 32375.96 54.37 4482.42 32687.52 2009-12-24 05:59:54.000 358 32375.96 54.38 4482.47 32687.61 2009-12-24 05:59:55.000 358 32375.96 54.39 4482.44 32687.60 2009-12-24 05:59:56.000 358 32375.92 54.38 4482.45 32687.63 2009-12-24 05:59:57.000 358 32375.91 54.38 4482.48 32687.54 2009-12-24 05:59:58.000 358 32375.92 54.38 4482.46 32687.52 2009-12-24 05:59:59.000 358 32375.92 54.39 4482.42 32687.61 2009-12-24 06:00:00.000 358 32375.95 54.41 4482.43 32687.55 2009-12-24 06:00:01.000 358 32375.94 54.40 4482.42 32687.57 2009-12-24 06:00:02.000 358 32375.91 54.42 4482.45 32687.57 2009-12-24 06:00:03.000 358 32375.98 54.40 4482.48 32687.63 2009-12-24 06:00:04.000 358 32375.95 54.40 4482.48 32687.57 2009-12-24 06:00:05.000 358 32375.94 54.38 4482.49 32687.56 2009-12-24 06:00:06.000 358 32375.92 54.35 4482.54 32687.51 2009-12-24 06:00:07.000 358 32375.95 54.35 4482.55 32687.61 2009-12-24 06:00:08.000 358 32375.93 54.38 4482.52 32687.67 2009-12-24 06:00:09.000 358 32375.95 54.31 4482.49 32687.57 2009-12-24 06:00:10.000 358 32375.95 54.29 4482.47 32687.66 2009-12-24 06:00:11.000 358 32375.97 54.30 4482.51 32687.68 2009-12-24 06:00:12.000 358 32375.97 54.33 4482.52 32687.61 2009-12-24 06:00:13.000 358 32376.04 54.34 4482.49 32687.72 2009-12-24 06:00:14.000 358 32376.01 54.33 4482.49 32687.61 2009-12-24 06:00:15.000 358 32376.04 54.33 4482.51 32687.69 2009-12-24 06:00:16.000 358 32376.02 54.33 4482.50 32687.68 2009-12-24 06:00:17.000 358 32376.06 54.34 4482.53 32687.70 2009-12-24 06:00:18.000 358 32376.05 54.32 4482.52 32687.60 2009-12-24 06:00:19.000 358 32376.04 54.31 4482.56 32687.70 2009-12-24 06:00:20.000 358 32376.03 54.31 4482.55 32687.70 2009-12-24 06:00:21.000 358 32376.03 54.31 4482.52 32687.63 2009-12-24 06:00:22.000 358 32376.03 54.33 4482.60 32687.60 2009-12-24 06:00:23.000 358 32376.07 54.32 4482.58 32687.73 2009-12-24 06:00:24.000 358 32376.06 54.35 4482.52 32687.59 2009-12-24 06:00:25.000 358 32376.04 54.35 4482.49 32687.65 2009-12-24 06:00:26.000 358 32376.05 54.35 4482.49 32687.64 2009-12-24 06:00:27.000 358 32376.03 54.35 4482.46 32687.58 2009-12-24 06:00:28.000 358 32376.00 54.37 4482.47 32687.61 2009-12-24 06:00:29.000 358 32376.04 54.32 4482.51 32687.55 2009-12-24 06:00:30.000 358 32375.99 54.30 4482.50 32687.59 2009-12-24 06:00:31.000 358 32375.96 54.34 4482.43 32687.53 2009-12-24 06:00:32.000 358 32375.96 54.35 4482.43 32687.59 2009-12-24 06:00:33.000 358 32375.96 54.31 4482.45 32687.62 2009-12-24 06:00:34.000 358 32375.91 54.34 4482.49 32687.60 2009-12-24 06:00:35.000 358 32375.88 54.35 4482.50 32687.52 2009-12-24 06:00:36.000 358 32375.88 54.38 4482.49 32687.54 2009-12-24 06:00:37.000 358 32375.89 54.36 4482.47 32687.45 2009-12-24 06:00:38.000 358 32375.90 54.35 4482.47 32687.60 2009-12-24 06:00:39.000 358 32375.87 54.35 4482.44 32687.48 2009-12-24 06:00:40.000 358 32375.86 54.35 4482.43 32687.50 2009-12-24 06:00:41.000 358 32375.86 54.33 4482.42 32687.53 2009-12-24 06:00:42.000 358 32375.85 54.33 4482.42 32687.46 2009-12-24 06:00:43.000 358 32375.84 54.31 4482.41 32687.53 2009-12-24 06:00:44.000 358 32375.94 54.16 4482.41 32687.48 2009-12-24 06:00:45.000 358 32376.03 54.11 4482.48 32687.56 2009-12-24 06:00:46.000 358 32375.94 54.22 4482.44 32687.57 2009-12-24 06:00:47.000 358 32375.91 54.23 4482.46 32687.60 2009-12-24 06:00:48.000 358 32375.90 54.24 4482.46 32687.57 2009-12-24 06:00:49.000 358 32375.98 54.19 4482.44 32687.55 2009-12-24 06:00:50.000 358 32375.99 54.16 4482.43 32687.59 2009-12-24 06:00:51.000 358 32376.01 54.17 4482.40 32687.63 2009-12-24 06:00:52.000 358 32376.05 54.18 4482.41 32687.70 2009-12-24 06:00:53.000 358 32376.06 54.14 4482.42 32687.64 2009-12-24 06:00:54.000 358 32376.08 54.13 4482.43 32687.69 2009-12-24 06:00:55.000 358 32376.10 54.14 4482.43 32687.72 2009-12-24 06:00:56.000 358 32376.06 54.16 4482.42 32687.74 2009-12-24 06:00:57.000 358 32376.09 54.16 4482.43 32687.78 2009-12-24 06:00:58.000 358 32376.08 54.18 4482.47 32687.69 2009-12-24 06:00:59.000 358 32376.11 54.16 4482.44 32687.80 2009-12-24 06:01:00.000 358 32376.11 54.18 4482.43 32687.78 2009-12-24 06:01:01.000 358 32376.13 54.21 4482.43 32687.78 2009-12-24 06:01:02.000 358 32376.15 54.21 4482.38 32687.77 2009-12-24 06:01:03.000 358 32376.16 54.23 4482.36 32687.76 2009-12-24 06:01:04.000 358 32376.15 54.23 4482.36 32687.84 2009-12-24 06:01:05.000 358 32376.18 54.23 4482.36 32687.77 2009-12-24 06:01:06.000 358 32376.16 54.23 4482.35 32687.88 2009-12-24 06:01:07.000 358 32376.19 54.26 4482.42 32687.86 2009-12-24 06:01:08.000 358 32376.18 54.22 4482.45 32687.73 2009-12-24 06:01:09.000 358 32376.21 54.24 4482.44 32687.83 2009-12-24 06:01:10.000 358 32376.19 54.25 4482.43 32687.88 2009-12-24 06:01:11.000 358 32376.23 54.22 4482.40 32687.81 2009-12-24 06:01:12.000 358 32376.24 54.22 4482.42 32687.87 2009-12-24 06:01:13.000 358 32376.22 54.23 4482.42 32687.89 2009-12-24 06:01:14.000 358 32376.26 54.23 4482.43 32687.78 2009-12-24 06:01:15.000 358 32376.27 54.21 4482.48 32687.83 2009-12-24 06:01:16.000 358 32376.25 54.22 4482.47 32687.91 2009-12-24 06:01:17.000 358 32376.29 54.21 4482.51 32687.90 2009-12-24 06:01:18.000 358 32376.29 54.19 4482.55 32687.85 2009-12-24 06:01:19.000 358 32376.28 54.14 4482.58 32687.90 2009-12-24 06:01:20.000 358 32376.29 54.14 4482.56 32687.92 2009-12-24 06:01:21.000 358 32376.25 54.15 4482.50 32687.92 2009-12-24 06:01:22.000 358 32376.31 54.15 4482.45 32688.00 2009-12-24 06:01:23.000 358 32376.35 54.11 4482.46 32687.98 2009-12-24 06:01:24.000 358 32376.39 54.05 4482.46 32687.96 2009-12-24 06:01:25.000 358 32376.42 54.08 4482.45 32688.04 2009-12-24 06:01:26.000 358 32376.43 54.08 4482.48 32688.02 2009-12-24 06:01:27.000 358 32376.46 54.07 4482.50 32688.00 2009-12-24 06:01:28.000 358 32376.48 54.07 4482.51 32688.10 2009-12-24 06:01:29.000 358 32376.50 54.05 4482.47 32688.09 2009-12-24 06:01:30.000 358 32376.50 54.04 4482.45 32688.13 2009-12-24 06:01:31.000 358 32376.51 54.02 4482.42 32688.16 2009-12-24 06:01:32.000 358 32376.51 54.04 4482.41 32688.15 2009-12-24 06:01:33.000 358 32376.53 54.05 4482.40 32688.16 2009-12-24 06:01:34.000 358 32376.54 54.08 4482.42 32688.09 2009-12-24 06:01:35.000 358 32376.56 54.08 4482.43 32688.14 2009-12-24 06:01:36.000 358 32376.50 54.05 4482.42 32688.18 2009-12-24 06:01:37.000 358 32376.53 54.07 4482.40 32688.10 2009-12-24 06:01:38.000 358 32376.55 54.08 4482.42 32688.26 2009-12-24 06:01:39.000 358 32376.52 54.07 4482.40 32688.19 2009-12-24 06:01:40.000 358 32376.51 54.06 4482.40 32688.26 2009-12-24 06:01:41.000 358 32376.55 54.05 4482.38 32688.20 2009-12-24 06:01:42.000 358 32376.59 54.07 4482.42 32688.17 2009-12-24 06:01:43.000 358 32376.57 54.07 4482.45 32688.18 2009-12-24 06:01:44.000 358 32376.51 54.03 4482.48 32688.30 2009-12-24 06:01:45.000 358 32376.58 54.04 4482.47 32688.19 2009-12-24 06:01:46.000 358 32376.58 54.02 4482.49 32688.19 2009-12-24 06:01:47.000 358 32376.57 54.05 4482.52 32688.18 2009-12-24 06:01:48.000 358 32376.52 54.08 4482.49 32688.12 2009-12-24 06:01:49.000 358 32376.54 54.08 4482.46 32688.22 2009-12-24 06:01:50.000 358 32376.51 54.09 4482.48 32688.19 2009-12-24 06:01:51.000 358 32376.48 54.10 4482.48 32688.14 2009-12-24 06:01:52.000 358 32376.48 54.14 4482.47 32688.12 2009-12-24 06:01:53.000 358 32376.46 54.12 4482.46 32688.12 2009-12-24 06:01:54.000 358 32376.45 54.10 4482.46 32688.11 2009-12-24 06:01:55.000 358 32376.47 54.10 4482.42 32688.17 2009-12-24 06:01:56.000 358 32376.44 54.07 4482.45 32688.02 2009-12-24 06:01:57.000 358 32376.45 54.07 4482.44 32688.09 2009-12-24 06:01:58.000 358 32376.46 54.11 4482.45 32688.10 2009-12-24 06:01:59.000 358 32376.45 54.11 4482.42 32688.12 2009-12-24 06:02:00.000 358 32376.47 54.07 4482.43 32688.16 2009-12-24 06:02:01.000 358 32376.45 54.04 4482.45 32688.08 2009-12-24 06:02:02.000 358 32376.42 54.03 4482.44 32688.08 2009-12-24 06:02:03.000 358 32376.41 53.99 4482.47 32688.12 2009-12-24 06:02:04.000 358 32376.44 53.98 4482.50 32688.11 2009-12-24 06:02:05.000 358 32376.45 53.95 4482.48 32688.12 2009-12-24 06:02:06.000 358 32376.44 53.98 4482.48 32688.11 2009-12-24 06:02:07.000 358 32376.42 53.97 4482.44 32688.14 2009-12-24 06:02:08.000 358 32376.46 54.00 4482.43 32688.07 2009-12-24 06:02:09.000 358 32376.47 54.03 4482.39 32688.10 2009-12-24 06:02:10.000 358 32376.50 54.04 4482.41 32688.01 2009-12-24 06:02:11.000 358 32376.49 54.03 4482.40 32688.12 2009-12-24 06:02:12.000 358 32376.41 54.07 4482.43 32688.11 2009-12-24 06:02:13.000 358 32376.43 54.08 4482.44 32688.10 2009-12-24 06:02:14.000 358 32376.41 54.13 4482.41 32688.08 2009-12-24 06:02:15.000 358 32376.39 54.11 4482.36 32688.07 2009-12-24 06:02:16.000 358 32376.38 54.13 4482.37 32688.10 2009-12-24 06:02:17.000 358 32376.39 54.14 4482.36 32688.14 2009-12-24 06:02:18.000 358 32376.38 54.17 4482.39 32688.03 2009-12-24 06:02:19.000 358 32376.36 54.19 4482.38 32688.04 2009-12-24 06:02:20.000 358 32376.37 54.18 4482.41 32687.94 2009-12-24 06:02:21.000 358 32376.36 54.19 4482.44 32688.00 2009-12-24 06:02:22.000 358 32376.37 54.20 4482.42 32688.05 2009-12-24 06:02:23.000 358 32376.36 54.20 4482.44 32688.01 2009-12-24 06:02:24.000 358 32376.31 54.23 4482.40 32688.00 2009-12-24 06:02:25.000 358 32376.30 54.23 4482.42 32687.96 2009-12-24 06:02:26.000 358 32376.25 54.25 4482.42 32687.98 2009-12-24 06:02:27.000 358 32376.27 54.24 4482.43 32687.95 2009-12-24 06:02:28.000 358 32376.26 54.19 4482.42 32687.90 2009-12-24 06:02:29.000 358 32376.24 54.19 4482.42 32687.90 2009-12-24 06:02:30.000 358 32376.18 54.23 4482.41 32687.92 2009-12-24 06:02:31.000 358 32376.17 54.23 4482.40 32687.89 2009-12-24 06:02:32.000 358 32376.17 54.20 4482.38 32687.93 2009-12-24 06:02:33.000 358 32376.18 54.19 4482.36 32687.88 2009-12-24 06:02:34.000 358 32376.16 54.19 4482.39 32687.83 2009-12-24 06:02:35.000 358 32376.17 54.22 4482.40 32687.91 2009-12-24 06:02:36.000 358 32376.14 54.21 4482.45 32687.84 2009-12-24 06:02:37.000 358 32376.17 54.21 4482.43 32687.92 2009-12-24 06:02:38.000 358 32376.18 54.23 4482.42 32687.78 2009-12-24 06:02:39.000 358 32376.16 54.16 4482.41 32687.92 2009-12-24 06:02:40.000 358 32376.15 54.15 4482.40 32687.93 2009-12-24 06:02:41.000 358 32376.18 54.15 4482.43 32687.79 2009-12-24 06:02:42.000 358 32376.14 54.13 4482.46 32687.95 2009-12-24 06:02:43.000 358 32376.13 54.14 4482.47 32687.83 2009-12-24 06:02:44.000 358 32376.16 54.14 4482.46 32687.87 2009-12-24 06:02:45.000 358 32376.18 54.10 4482.44 32687.96 2009-12-24 06:02:46.000 358 32376.17 54.12 4482.41 32687.88 2009-12-24 06:02:47.000 358 32376.18 54.12 4482.42 32687.92 2009-12-24 06:02:48.000 358 32376.19 54.11 4482.43 32687.89 2009-12-24 06:02:49.000 358 32376.19 54.10 4482.41 32687.91 2009-12-24 06:02:50.000 358 32376.15 54.12 4482.40 32687.94 2009-12-24 06:02:51.000 358 32376.16 54.12 4482.36 32687.92 2009-12-24 06:02:52.000 358 32376.22 54.11 4482.33 32687.99 2009-12-24 06:02:53.000 358 32376.22 54.09 4482.34 32687.89 2009-12-24 06:02:54.000 358 32376.21 54.08 4482.37 32687.97 2009-12-24 06:02:55.000 358 32376.24 54.09 4482.39 32687.89 2009-12-24 06:02:56.000 358 32376.24 54.07 4482.42 32688.01 2009-12-24 06:02:57.000 358 32376.27 54.05 4482.41 32687.84 2009-12-24 06:02:58.000 358 32376.29 54.04 4482.39 32687.89 2009-12-24 06:02:59.000 358 32376.29 54.04 4482.39 32688.00 2009-12-24 06:03:00.000 358 32376.29 54.02 4482.38 32687.98 2009-12-24 06:03:01.000 358 32376.29 53.99 4482.38 32687.90 2009-12-24 06:03:02.000 358 32376.32 54.02 4482.39 32688.05 2009-12-24 06:03:03.000 358 32376.34 53.99 4482.38 32688.08 2009-12-24 06:03:04.000 358 32376.35 53.99 4482.40 32687.99 2009-12-24 06:03:05.000 358 32376.36 53.99 4482.43 32688.08 2009-12-24 06:03:06.000 358 32376.39 54.01 4482.43 32688.03 2009-12-24 06:03:07.000 358 32376.42 53.96 4482.42 32688.10 2009-12-24 06:03:08.000 358 32376.41 53.95 4482.48 32688.06 2009-12-24 06:03:09.000 358 32376.44 53.95 4482.46 32688.06 2009-12-24 06:03:10.000 358 32376.47 53.94 4482.47 32688.04 2009-12-24 06:03:11.000 358 32376.52 53.91 4482.46 32688.08 2009-12-24 06:03:12.000 358 32376.52 53.90 4482.44 32688.11 2009-12-24 06:03:13.000 358 32376.54 53.89 4482.45 32688.23 2009-12-24 06:03:14.000 358 32376.56 53.91 4482.46 32688.16 2009-12-24 06:03:15.000 358 32376.59 53.88 4482.49 32688.12 2009-12-24 06:03:16.000 358 32376.62 53.88 4482.46 32688.19 2009-12-24 06:03:17.000 358 32376.65 53.88 4482.45 32688.31 2009-12-24 06:03:18.000 358 32376.66 53.91 4482.45 32688.24 2009-12-24 06:03:19.000 358 32376.67 53.89 4482.41 32688.30 2009-12-24 06:03:20.000 358 32376.65 53.91 4482.40 32688.22 2009-12-24 06:03:21.000 358 32376.63 53.86 4482.39 32688.25 2009-12-24 06:03:22.000 358 32376.63 53.85 4482.41 32688.29 2009-12-24 06:03:23.000 358 32376.66 53.86 4482.41 32688.24 2009-12-24 06:03:24.000 358 32376.71 53.85 4482.42 32688.34 2009-12-24 06:03:25.000 358 32376.72 53.82 4482.42 32688.31 2009-12-24 06:03:26.000 358 32376.72 53.83 4482.40 32688.33 2009-12-24 06:03:27.000 358 32376.76 53.86 4482.44 32688.37 2009-12-24 06:03:28.000 358 32376.75 53.80 4482.46 32688.39 2009-12-24 06:03:29.000 358 32376.75 53.81 4482.45 32688.39 2009-12-24 06:03:30.000 358 32376.76 53.83 4482.46 32688.45 2009-12-24 06:03:31.000 358 32376.75 53.81 4482.46 32688.39 2009-12-24 06:03:32.000 358 32376.78 53.80 4482.48 32688.44 2009-12-24 06:03:33.000 358 32376.81 53.79 4482.40 32688.44 2009-12-24 06:03:34.000 358 32376.83 53.74 4482.40 32688.45 2009-12-24 06:03:35.000 358 32376.87 53.71 4482.39 32688.50 2009-12-24 06:03:36.000 358 32376.84 53.76 4482.42 32688.48 2009-12-24 06:03:37.000 358 32376.87 53.74 4482.43 32688.45 2009-12-24 06:03:38.000 358 32376.91 53.71 4482.42 32688.42 2009-12-24 06:03:39.000 358 32376.91 53.68 4482.40 32688.60 2009-12-24 06:03:40.000 358 32376.88 53.72 4482.40 32688.39 2009-12-24 06:03:41.000 358 32376.91 53.72 4482.40 32688.63 2009-12-24 06:03:42.000 358 32376.92 53.69 4482.41 32688.57 2009-12-24 06:03:43.000 358 32376.96 53.65 4482.43 32688.58 2009-12-24 06:03:44.000 358 32376.95 53.66 4482.44 32688.54 2009-12-24 06:03:45.000 358 32376.93 53.66 4482.44 32688.63 2009-12-24 06:03:46.000 358 32376.91 53.64 4482.46 32688.54 2009-12-24 06:03:47.000 358 32376.86 53.66 4482.49 32688.53 2009-12-24 06:03:48.000 358 32376.90 53.67 4482.51 32688.56 2009-12-24 06:03:49.000 358 32376.91 53.68 4482.52 32688.53 2009-12-24 06:03:50.000 358 32376.94 53.69 4482.50 32688.52 2009-12-24 06:03:51.000 358 32376.95 53.70 4482.49 32688.50 2009-12-24 06:03:52.000 358 32376.94 53.73 4482.51 32688.50 2009-12-24 06:03:53.000 358 32376.91 53.75 4482.51 32688.53 2009-12-24 06:03:54.000 358 32376.89 53.76 4482.51 32688.55 2009-12-24 06:03:55.000 358 32376.90 53.72 4482.47 32688.38 2009-12-24 06:03:56.000 358 32376.90 53.70 4482.48 32688.55 2009-12-24 06:03:57.000 358 32376.90 53.69 4482.48 32688.48 2009-12-24 06:03:58.000 358 32376.83 53.74 4482.48 32688.44 2009-12-24 06:03:59.000 358 32376.79 53.76 4482.49 32688.41 2009-12-24 06:04:00.000 358 32376.74 53.80 4482.52 32688.40 2009-12-24 06:04:01.000 358 32376.71 53.80 4482.48 32688.47 2009-12-24 06:04:02.000 358 32376.66 53.78 4482.47 32688.27 2009-12-24 06:04:03.000 358 32376.65 53.77 4482.49 32688.42 2009-12-24 06:04:04.000 358 32376.63 53.77 4482.48 32688.29 2009-12-24 06:04:05.000 358 32376.64 53.75 4482.48 32688.29 2009-12-24 06:04:06.000 358 32376.59 53.78 4482.45 32688.36 2009-12-24 06:04:07.000 358 32376.58 53.80 4482.42 32688.25 2009-12-24 06:04:08.000 358 32376.56 53.84 4482.41 32688.24 2009-12-24 06:04:09.000 358 32376.53 53.85 4482.44 32688.24 2009-12-24 06:04:10.000 358 32376.50 53.85 4482.46 32688.23 2009-12-24 06:04:11.000 358 32376.48 53.88 4482.44 32688.20 2009-12-24 06:04:12.000 358 32376.45 53.91 4482.47 32688.18 2009-12-24 06:04:13.000 358 32376.42 53.91 4482.46 32688.13 2009-12-24 06:04:14.000 358 32376.40 53.93 4482.46 32688.05 2009-12-24 06:04:15.000 358 32376.37 53.91 4482.47 32688.11 2009-12-24 06:04:16.000 358 32376.35 53.95 4482.47 32688.01 2009-12-24 06:04:17.000 358 32376.33 53.98 4482.47 32688.01 2009-12-24 06:04:18.000 358 32376.30 53.97 4482.44 32687.99 2009-12-24 06:04:19.000 358 32376.26 53.99 4482.48 32687.91 2009-12-24 06:04:20.000 358 32376.24 54.01 4482.47 32687.95 2009-12-24 06:04:21.000 358 32376.22 54.02 4482.49 32687.91 2009-12-24 06:04:22.000 358 32376.22 54.04 4482.47 32687.96 2009-12-24 06:04:23.000 358 32376.17 54.01 4482.46 32687.86 2009-12-24 06:04:24.000 358 32376.12 54.01 4482.47 32687.77 2009-12-24 06:04:25.000 358 32376.10 53.98 4482.44 32687.79 2009-12-24 06:04:26.000 358 32376.10 53.98 4482.42 32687.80 2009-12-24 06:04:27.000 358 32376.08 53.97 4482.44 32687.72 2009-12-24 06:04:28.000 358 32376.05 53.97 4482.44 32687.73 2009-12-24 06:04:29.000 358 32376.03 53.94 4482.44 32687.66 2009-12-24 06:04:30.000 358 32376.04 53.97 4482.48 32687.76 2009-12-24 06:04:31.000 358 32376.01 53.96 4482.44 32687.59 2009-12-24 06:04:32.000 358 32375.96 53.92 4482.43 32687.62 2009-12-24 06:04:33.000 358 32375.96 53.91 4482.48 32687.69 2009-12-24 06:04:34.000 358 32375.99 53.88 4482.48 32687.56 2009-12-24 06:04:35.000 358 32376.01 53.88 4482.45 32687.54 2009-12-24 06:04:36.000 358 32376.01 53.89 4482.43 32687.54 2009-12-24 06:04:37.000 358 32375.95 53.86 4482.44 32687.72 2009-12-24 06:04:38.000 358 32375.95 53.87 4482.45 32687.61 2009-12-24 06:04:39.000 358 32375.94 53.85 4482.38 32687.59 2009-12-24 06:04:40.000 358 32375.94 53.81 4482.39 32687.60 2009-12-24 06:04:41.000 358 32375.95 53.76 4482.39 32687.63 2009-12-24 06:04:42.000 358 32375.96 53.77 4482.40 32687.65 2009-12-24 06:04:43.000 358 32375.99 53.77 4482.40 32687.68 2009-12-24 06:04:44.000 358 32376.02 53.74 4482.41 32687.66 2009-12-24 06:04:45.000 358 32376.04 53.71 4482.40 32687.66 2009-12-24 06:04:46.000 358 32376.06 53.69 4482.36 32687.72 2009-12-24 06:04:47.000 358 32376.10 53.66 4482.35 32687.77 2009-12-24 06:04:48.000 358 32376.12 53.67 4482.37 32687.78 2009-12-24 06:04:49.000 358 32376.16 53.63 4482.36 32687.72 2009-12-24 06:04:50.000 358 32376.20 53.56 4482.36 32687.82 2009-12-24 06:04:51.000 358 32376.24 53.52 4482.34 32687.88 2009-12-24 06:04:52.000 358 32376.26 53.52 4482.35 32687.80 2009-12-24 06:04:53.000 358 32376.32 53.50 4482.37 32688.01 2009-12-24 06:04:54.000 358 32376.38 53.48 4482.37 32687.95 2009-12-24 06:04:55.000 358 32376.43 53.44 4482.36 32687.88 2009-12-24 06:04:56.000 358 32376.43 53.43 4482.40 32688.04 2009-12-24 06:04:57.000 358 32376.47 53.41 4482.36 32688.11 2009-12-24 06:04:58.000 358 32376.53 53.43 4482.34 32688.06 2009-12-24 06:04:59.000 358 32376.55 53.42 4482.40 32688.15 2009-12-24 06:05:00.000 358 32376.55 53.42 4482.41 32688.09 2009-12-24 06:05:01.000 358 32376.60 53.42 4482.40 32688.23 2009-12-24 06:05:02.000 358 32376.68 53.39 4482.42 32688.25 2009-12-24 06:05:03.000 358 32376.67 53.43 4482.41 32688.30 2009-12-24 06:05:04.000 358 32376.71 53.39 4482.41 32688.30 2009-12-24 06:05:05.000 358 32376.77 53.37 4482.36 32688.37 2009-12-24 06:05:06.000 358 32376.80 53.42 4482.37 32688.33 2009-12-24 06:05:07.000 358 32376.85 53.46 4482.39 32688.33 2009-12-24 06:05:08.000 358 32376.90 53.43 4482.38 32688.48 2009-12-24 06:05:09.000 358 32376.94 53.41 4482.39 32688.43 2009-12-24 06:05:10.000 358 32376.96 53.41 4482.39 32688.49 2009-12-24 06:05:11.000 358 32377.00 53.39 4482.39 32688.45 2009-12-24 06:05:12.000 358 32377.03 53.40 4482.38 32688.52 2009-12-24 06:05:13.000 358 32377.05 53.39 4482.37 32688.51 2009-12-24 06:05:14.000 358 32377.03 53.38 4482.39 32688.51 2009-12-24 06:05:15.000 358 32377.04 53.39 4482.42 32688.64 2009-12-24 06:05:16.000 358 32377.09 53.39 4482.38 32688.63 2009-12-24 06:05:17.000 358 32377.15 53.37 4482.37 32688.69 2009-12-24 06:05:18.000 358 32377.13 53.39 4482.39 32688.58 2009-12-24 06:05:19.000 358 32377.10 53.36 4482.36 32688.71 2009-12-24 06:05:20.000 358 32377.12 53.38 4482.37 32688.66 2009-12-24 06:05:21.000 358 32377.14 53.39 4482.38 32688.77 2009-12-24 06:05:22.000 358 32377.16 53.38 4482.41 32688.62 2009-12-24 06:05:23.000 358 32377.19 53.34 4482.38 32688.76 2009-12-24 06:05:24.000 358 32377.16 53.34 4482.38 32688.79 2009-12-24 06:05:25.000 358 32377.20 53.32 4482.40 32688.74 2009-12-24 06:05:26.000 358 32377.23 53.34 4482.43 32688.86 2009-12-24 06:05:27.000 358 32377.24 53.34 4482.47 32688.77 2009-12-24 06:05:28.000 358 32377.23 53.34 4482.45 32688.79 2009-12-24 06:05:29.000 358 32377.22 53.37 4482.43 32688.84 2009-12-24 06:05:30.000 358 32377.22 53.39 4482.44 32688.76 2009-12-24 06:05:31.000 358 32377.24 53.39 4482.42 32688.79 2009-12-24 06:05:32.000 358 32377.27 53.34 4482.43 32688.79 2009-12-24 06:05:33.000 358 32377.29 53.32 4482.44 32688.83 2009-12-24 06:05:34.000 358 32377.30 53.36 4482.40 32688.82 2009-12-24 06:05:35.000 358 32377.28 53.38 4482.40 32688.86 2009-12-24 06:05:36.000 358 32377.28 53.37 4482.40 32688.87 2009-12-24 06:05:37.000 358 32377.29 53.36 4482.42 32688.77 2009-12-24 06:05:38.000 358 32377.30 53.38 4482.45 32688.90 2009-12-24 06:05:39.000 358 32377.33 53.37 4482.44 32688.84 2009-12-24 06:05:40.000 358 32377.29 53.38 4482.42 32688.77 2009-12-24 06:05:41.000 358 32377.27 53.38 4482.39 32688.83 2009-12-24 06:05:42.000 358 32377.27 53.40 4482.37 32688.80 2009-12-24 06:05:43.000 358 32377.28 53.40 4482.37 32688.80 2009-12-24 06:05:44.000 358 32377.23 53.41 4482.32 32688.78 2009-12-24 06:05:45.000 358 32377.20 53.42 4482.34 32688.78 2009-12-24 06:05:46.000 358 32377.16 53.42 4482.36 32688.70 2009-12-24 06:05:47.000 358 32377.18 53.45 4482.36 32688.73 2009-12-24 06:05:48.000 358 32377.14 53.51 4482.36 32688.73 2009-12-24 06:05:49.000 358 32377.10 53.50 4482.37 32688.68 2009-12-24 06:05:50.000 358 32377.07 53.50 4482.38 32688.68 2009-12-24 06:05:51.000 358 32377.05 53.51 4482.34 32688.58 2009-12-24 06:05:52.000 358 32377.05 53.51 4482.34 32688.60 2009-12-24 06:05:53.000 358 32377.00 53.53 4482.39 32688.63 2009-12-24 06:05:54.000 358 32376.96 53.55 4482.40 32688.40 2009-12-24 06:05:55.000 358 32376.94 53.57 4482.37 32688.58 2009-12-24 06:05:56.000 358 32376.92 53.53 4482.36 32688.52 2009-12-24 06:05:57.000 358 32376.92 53.56 4482.35 32688.53 2009-12-24 06:05:58.000 358 32376.89 53.59 4482.37 32688.48 2009-12-24 06:05:59.000 358 32376.90 53.58 4482.38 32688.44 2009-12-24 06:06:00.000 358 32376.92 53.58 4482.38 32688.37 2009-12-24 06:06:01.000 358 32376.92 53.55 4482.41 32688.40 2009-12-24 06:06:02.000 358 32376.87 53.56 4482.37 32688.46 2009-12-24 06:06:03.000 358 32376.85 53.53 4482.35 32688.40 2009-12-24 06:06:04.000 358 32376.85 53.54 4482.32 32688.37 2009-12-24 06:06:05.000 358 32376.85 53.50 4482.35 32688.38 2009-12-24 06:06:06.000 358 32376.84 53.50 4482.35 32688.35 2009-12-24 06:06:07.000 358 32376.81 53.48 4482.36 32688.44 2009-12-24 06:06:08.000 358 32376.81 53.52 4482.40 32688.30 2009-12-24 06:06:09.000 358 32376.84 53.52 4482.41 32688.36 2009-12-24 06:06:10.000 358 32376.81 53.51 4482.36 32688.39 2009-12-24 06:06:11.000 358 32376.80 53.49 4482.31 32688.38 2009-12-24 06:06:12.000 358 32376.78 53.45 4482.29 32688.38 2009-12-24 06:06:13.000 358 32376.73 53.44 4482.32 32688.33 2009-12-24 06:06:14.000 358 32376.72 53.46 4482.33 32688.33 2009-12-24 06:06:15.000 358 32376.69 53.48 4482.30 32688.39 2009-12-24 06:06:16.000 358 32376.66 53.48 4482.33 32688.34 2009-12-24 06:06:17.000 358 32376.65 53.46 4482.39 32688.26 2009-12-24 06:06:18.000 358 32376.65 53.47 4482.38 32688.22 2009-12-24 06:06:19.000 358 32376.66 53.46 4482.35 32688.31 2009-12-24 06:06:20.000 358 32376.67 53.42 4482.36 32688.32 2009-12-24 06:06:21.000 358 32376.66 53.41 4482.39 32688.25 2009-12-24 06:06:22.000 358 32376.65 53.44 4482.34 32688.28 2009-12-24 06:06:23.000 358 32376.68 53.47 4482.33 32688.24 2009-12-24 06:06:24.000 358 32376.67 53.45 4482.32 32688.20 2009-12-24 06:06:25.000 358 32376.66 53.42 4482.34 32688.17 2009-12-24 06:06:26.000 358 32376.65 53.40 4482.34 32688.35 2009-12-24 06:06:27.000 358 32376.61 53.42 4482.31 32688.16 2009-12-24 06:06:28.000 358 32376.58 53.41 4482.33 32688.18 2009-12-24 06:06:29.000 358 32376.57 53.33 4482.31 32688.20 2009-12-24 06:06:30.000 358 32376.59 53.37 4482.34 32688.29 2009-12-24 06:06:31.000 358 32376.56 53.34 4482.29 32688.10 2009-12-24 06:06:32.000 358 32376.61 53.31 4482.32 32688.21 2009-12-24 06:06:33.000 358 32376.64 53.32 4482.33 32688.14 2009-12-24 06:06:34.000 358 32376.63 53.30 4482.29 32688.23 2009-12-24 06:06:35.000 358 32376.63 53.31 4482.27 32688.15 2009-12-24 06:06:36.000 358 32376.61 53.29 4482.26 32688.20 2009-12-24 06:06:37.000 358 32376.62 53.27 4482.28 32688.18 2009-12-24 06:06:38.000 358 32376.66 53.28 4482.28 32688.18 2009-12-24 06:06:39.000 358 32376.65 53.29 4482.25 32688.24 2009-12-24 06:06:40.000 358 32376.62 53.31 4482.27 32688.11 2009-12-24 06:06:41.000 358 32376.68 53.32 4482.26 32688.25 2009-12-24 06:06:42.000 358 32376.67 53.33 4482.26 32688.23 2009-12-24 06:06:43.000 358 32376.70 53.31 4482.24 32688.25 2009-12-24 06:06:44.000 358 32376.67 53.26 4482.25 32688.20 2009-12-24 06:06:45.000 358 32376.66 53.27 4482.22 32688.29 2009-12-24 06:06:46.000 358 32376.65 53.27 4482.21 32688.30 2009-12-24 06:06:47.000 358 32376.68 53.28 4482.24 32688.30 2009-12-24 06:06:48.000 358 32376.72 53.27 4482.25 32688.30 2009-12-24 06:06:49.000 358 32376.75 53.21 4482.25 32688.44 2009-12-24 06:06:50.000 358 32376.79 53.21 4482.21 32688.38 2009-12-24 06:06:51.000 358 32376.79 53.22 4482.24 32688.37 2009-12-24 06:06:52.000 358 32376.82 53.21 4482.20 32688.36 2009-12-24 06:06:53.000 358 32376.83 53.22 4482.27 32688.42 2009-12-24 06:06:54.000 358 32376.87 53.24 4482.26 32688.41 2009-12-24 06:06:55.000 358 32376.85 53.24 4482.32 32688.46 2009-12-24 06:06:56.000 358 32376.90 53.22 4482.35 32688.53 2009-12-24 06:06:57.000 358 32376.90 53.20 4482.32 32688.50 2009-12-24 06:06:58.000 358 32376.94 53.18 4482.31 32688.52 2009-12-24 06:06:59.000 358 32376.93 53.16 4482.34 32688.53 2009-12-24 06:07:00.000 358 32376.97 53.13 4482.34 32688.62 2009-12-24 06:07:01.000 358 32377.02 53.17 4482.28 32688.59 2009-12-24 06:07:02.000 358 32377.04 53.19 4482.27 32688.55 2009-12-24 06:07:03.000 358 32377.06 53.17 4482.28 32688.59 2009-12-24 06:07:04.000 358 32377.03 53.14 4482.29 32688.65 2009-12-24 06:07:05.000 358 32377.02 53.14 4482.28 32688.61 2009-12-24 06:07:06.000 358 32377.05 53.14 4482.28 32688.66 2009-12-24 06:07:07.000 358 32377.11 53.12 4482.28 32688.67 2009-12-24 06:07:08.000 358 32377.10 53.11 4482.30 32688.66 2009-12-24 06:07:09.000 358 32377.13 53.10 4482.29 32688.70 2009-12-24 06:07:10.000 358 32377.13 53.12 4482.31 32688.68 2009-12-24 06:07:11.000 358 32377.17 53.12 4482.34 32688.74 2009-12-24 06:07:12.000 358 32377.13 53.12 4482.31 32688.68 2009-12-24 06:07:13.000 358 32377.17 53.14 4482.26 32688.71 2009-12-24 06:07:14.000 358 32377.15 53.12 4482.28 32688.75 2009-12-24 06:07:15.000 358 32377.19 53.11 4482.30 32688.77 2009-12-24 06:07:16.000 358 32377.20 53.11 4482.30 32688.71 2009-12-24 06:07:17.000 358 32377.23 53.13 4482.28 32688.80 2009-12-24 06:07:18.000 358 32377.24 53.10 4482.26 32688.69 2009-12-24 06:07:19.000 358 32377.26 53.13 4482.25 32688.91 2009-12-24 06:07:20.000 358 32377.23 53.14 4482.27 32688.80 2009-12-24 06:07:21.000 358 32377.27 53.10 4482.28 32688.85 2009-12-24 06:07:22.000 358 32377.27 53.14 4482.27 32688.87 2009-12-24 06:07:23.000 358 32377.29 53.13 4482.28 32688.85 2009-12-24 06:07:24.000 358 32377.30 53.13 4482.33 32688.91 2009-12-24 06:07:25.000 358 32377.32 53.11 4482.30 32688.92 2009-12-24 06:07:26.000 358 32377.28 53.09 4482.32 32688.86 2009-12-24 06:07:27.000 358 32377.26 53.11 4482.36 32688.88 2009-12-24 06:07:28.000 358 32377.29 53.12 4482.37 32688.83 2009-12-24 06:07:29.000 358 32377.24 53.12 4482.34 32688.90 2009-12-24 06:07:30.000 358 32377.27 53.16 4482.35 32688.90 2009-12-24 06:07:31.000 358 32377.29 53.17 4482.33 32688.84 2009-12-24 06:07:32.000 358 32377.28 53.20 4482.30 32688.91 2009-12-24 06:07:33.000 358 32377.26 53.20 4482.32 32688.94 2009-12-24 06:07:34.000 358 32377.28 53.20 4482.36 32688.87 2009-12-24 06:07:35.000 358 32377.32 53.19 4482.37 32688.79 2009-12-24 06:07:36.000 358 32377.31 53.22 4482.35 32688.87 2009-12-24 06:07:37.000 358 32377.30 53.24 4482.37 32688.88 2009-12-24 06:07:38.000 358 32377.30 53.25 4482.39 32688.88 2009-12-24 06:07:39.000 358 32377.30 53.25 4482.37 32688.86 2009-12-24 06:07:40.000 358 32377.28 53.25 4482.38 32688.74 2009-12-24 06:07:41.000 358 32377.21 53.25 4482.39 32688.86 2009-12-24 06:07:42.000 358 32377.22 53.25 4482.36 32688.75 2009-12-24 06:07:43.000 358 32377.25 53.21 4482.36 32688.84 2009-12-24 06:07:44.000 358 32377.25 53.24 4482.34 32688.88 2009-12-24 06:07:45.000 358 32377.25 53.24 4482.31 32688.89 2009-12-24 06:07:46.000 358 32377.25 53.26 4482.36 32688.81 2009-12-24 06:07:47.000 358 32377.24 53.26 4482.38 32688.81 2009-12-24 06:07:48.000 358 32377.25 53.20 4482.33 32688.79 2009-12-24 06:07:49.000 358 32377.27 53.14 4482.35 32688.83 2009-12-24 06:07:50.000 358 32377.25 53.13 4482.34 32688.81 2009-12-24 06:07:51.000 358 32377.24 53.11 4482.31 32688.83 2009-12-24 06:07:52.000 358 32377.23 53.11 4482.33 32688.81 2009-12-24 06:07:53.000 358 32377.22 53.12 4482.36 32688.87 2009-12-24 06:07:54.000 358 32377.23 53.13 4482.33 32688.83 2009-12-24 06:07:55.000 358 32377.27 53.10 4482.35 32688.75 2009-12-24 06:07:56.000 358 32377.24 53.10 4482.34 32688.86 2009-12-24 06:07:57.000 358 32377.24 53.10 4482.30 32688.82 2009-12-24 06:07:58.000 358 32377.22 53.10 4482.31 32688.75 2009-12-24 06:07:59.000 358 32377.18 53.10 4482.30 32688.80 2009-12-24 06:08:00.000 358 32377.17 53.16 4482.26 32688.75 2009-12-24 06:08:01.000 358 32377.14 53.15 4482.21 32688.65 2009-12-24 06:08:02.000 358 32377.11 53.17 4482.21 32688.79 2009-12-24 06:08:03.000 358 32377.16 53.18 4482.24 32688.70 2009-12-24 06:08:04.000 358 32377.12 53.16 4482.23 32688.67 2009-12-24 06:08:05.000 358 32377.08 53.10 4482.22 32688.66 2009-12-24 06:08:06.000 358 32377.08 53.10 4482.24 32688.64 2009-12-24 06:08:07.000 358 32377.05 53.11 4482.26 32688.60 2009-12-24 06:08:08.000 358 32377.02 53.11 4482.31 32688.72 2009-12-24 06:08:09.000 358 32377.01 53.10 4482.30 32688.63 2009-12-24 06:08:10.000 358 32377.01 53.07 4482.31 32688.54 2009-12-24 06:08:11.000 358 32376.95 53.03 4482.28 32688.57 2009-12-24 06:08:12.000 358 32376.92 53.06 4482.29 32688.53 2009-12-24 06:08:13.000 358 32376.90 53.09 4482.26 32688.46 2009-12-24 06:08:14.000 358 32376.92 53.07 4482.23 32688.58 2009-12-24 06:08:15.000 358 32376.92 53.05 4482.27 32688.48 2009-12-24 06:08:16.000 358 32376.90 53.07 4482.25 32688.48 2009-12-24 06:08:17.000 358 32376.90 53.06 4482.22 32688.62 2009-12-24 06:08:18.000 358 32376.94 53.04 4482.26 32688.55 2009-12-24 06:08:19.000 358 32376.95 53.01 4482.29 32688.50 2009-12-24 06:08:20.000 358 32376.95 53.05 4482.29 32688.49 2009-12-24 06:08:21.000 358 32376.99 53.07 4482.27 32688.44 2009-12-24 06:08:22.000 358 32376.99 53.05 4482.27 32688.49 2009-12-24 06:08:23.000 358 32376.98 53.01 4482.28 32688.52 2009-12-24 06:08:24.000 358 32376.92 53.04 4482.26 32688.38 2009-12-24 06:08:25.000 358 32376.92 53.07 4482.29 32688.51 2009-12-24 06:08:26.000 358 32376.92 53.05 4482.32 32688.51 2009-12-24 06:08:27.000 358 32376.92 53.02 4482.27 32688.52 2009-12-24 06:08:28.000 358 32376.91 53.02 4482.27 32688.50 2009-12-24 06:08:29.000 358 32376.94 53.00 4482.26 32688.48 2009-12-24 06:08:30.000 358 32376.90 52.99 4482.21 32688.49 2009-12-24 06:08:31.000 358 32376.88 52.98 4482.26 32688.62 2009-12-24 06:08:32.000 358 32376.87 52.99 4482.24 32688.45 2009-12-24 06:08:33.000 358 32376.91 52.98 4482.25 32688.41 2009-12-24 06:08:34.000 358 32376.92 52.95 4482.22 32688.55 2009-12-24 06:08:35.000 358 32376.93 52.94 4482.26 32688.49 2009-12-24 06:08:36.000 358 32376.88 52.92 4482.27 32688.47 2009-12-24 06:08:37.000 358 32376.89 52.91 4482.23 32688.55 2009-12-24 06:08:38.000 358 32376.92 52.91 4482.24 32688.53 2009-12-24 06:08:39.000 358 32376.92 52.87 4482.22 32688.46 2009-12-24 06:08:40.000 358 32376.88 52.86 4482.22 32688.52 2009-12-24 06:08:41.000 358 32376.89 52.87 4482.25 32688.59 2009-12-24 06:08:42.000 358 32376.88 52.90 4482.31 32688.45 2009-12-24 06:08:43.000 358 32376.93 52.85 4482.28 32688.50 2009-12-24 06:08:44.000 358 32376.91 52.84 4482.25 32688.53 2009-12-24 06:08:45.000 358 32376.93 52.80 4482.26 32688.51 2009-12-24 06:08:46.000 358 32376.93 52.85 4482.25 32688.52 2009-12-24 06:08:47.000 358 32376.90 52.87 4482.27 32688.59 2009-12-24 06:08:48.000 358 32376.87 52.85 4482.21 32688.61 2009-12-24 06:08:49.000 358 32376.92 52.82 4482.19 32688.53 2009-12-24 06:08:50.000 358 32376.92 52.82 4482.18 32688.54 2009-12-24 06:08:51.000 358 32376.90 52.84 4482.17 32688.53 2009-12-24 06:08:52.000 358 32376.92 52.83 4482.15 32688.58 2009-12-24 06:08:53.000 358 32376.95 52.78 4482.14 32688.53 2009-12-24 06:08:54.000 358 32376.95 52.76 4482.14 32688.45 2009-12-24 06:08:55.000 358 32376.98 52.73 4482.16 32688.63 2009-12-24 06:08:56.000 358 32376.97 52.76 4482.17 32688.64 2009-12-24 06:08:57.000 358 32376.98 52.76 4482.20 32688.53 2009-12-24 06:08:58.000 358 32376.99 52.77 4482.18 32688.66 2009-12-24 06:08:59.000 358 32377.03 52.76 4482.21 32688.62 2009-12-24 06:09:00.000 358 32377.01 52.76 4482.24 32688.75 2009-12-24 06:09:01.000 358 32377.08 52.76 4482.24 32688.72 2009-12-24 06:09:02.000 358 32377.06 52.74 4482.22 32688.65 2009-12-24 06:09:03.000 358 32377.09 52.76 4482.23 32688.73 2009-12-24 06:09:04.000 358 32377.12 52.77 4482.25 32688.68 2009-12-24 06:09:05.000 358 32377.15 52.77 4482.29 32688.80 2009-12-24 06:09:06.000 358 32377.16 52.78 4482.28 32688.80 2009-12-24 06:09:07.000 358 32377.16 52.76 4482.30 32688.74 2009-12-24 06:09:08.000 358 32377.16 52.82 4482.29 32688.83 2009-12-24 06:09:09.000 358 32377.18 52.80 4482.28 32688.82 2009-12-24 06:09:10.000 358 32377.17 52.80 4482.26 32688.80 2009-12-24 06:09:11.000 358 32377.15 52.85 4482.28 32688.74 2009-12-24 06:09:12.000 358 32377.15 52.88 4482.34 32688.88 2009-12-24 06:09:13.000 358 32377.18 52.86 4482.32 32688.81 2009-12-24 06:09:14.000 358 32377.22 52.84 4482.30 32688.79 2009-12-24 06:09:15.000 358 32377.20 52.84 4482.30 32688.84 2009-12-24 06:09:16.000 358 32377.17 52.80 4482.34 32688.79 2009-12-24 06:09:17.000 358 32377.17 52.79 4482.35 32688.76 2009-12-24 06:09:18.000 358 32377.15 52.79 4482.31 32688.85 2009-12-24 06:09:19.000 358 32377.15 52.83 4482.26 32688.77 2009-12-24 06:09:20.000 358 32377.17 52.88 4482.27 32688.84 2009-12-24 06:09:21.000 358 32377.16 52.92 4482.30 32688.75 2009-12-24 06:09:22.000 358 32377.13 52.91 4482.27 32688.74 2009-12-24 06:09:23.000 358 32377.09 52.88 4482.25 32688.81 2009-12-24 06:09:24.000 358 32377.06 52.91 4482.28 32688.72 2009-12-24 06:09:25.000 358 32377.04 52.94 4482.25 32688.69 2009-12-24 06:09:26.000 358 32377.00 52.95 4482.24 32688.66 2009-12-24 06:09:27.000 358 32377.04 52.92 4482.28 32688.62 2009-12-24 06:09:28.000 358 32377.04 52.92 4482.29 32688.75 2009-12-24 06:09:29.000 358 32377.03 52.91 4482.31 32688.64 2009-12-24 06:09:30.000 358 32377.05 52.88 4482.31 32688.67 2009-12-24 06:09:31.000 358 32377.08 52.87 4482.29 32688.71 2009-12-24 06:09:32.000 358 32377.08 52.87 4482.29 32688.63 2009-12-24 06:09:33.000 358 32377.06 52.87 4482.26 32688.72 2009-12-24 06:09:34.000 358 32377.09 52.88 4482.27 32688.66 2009-12-24 06:09:35.000 358 32377.07 52.85 4482.27 32688.72 2009-12-24 06:09:36.000 358 32377.08 52.87 4482.23 32688.65 2009-12-24 06:09:37.000 358 32377.08 52.89 4482.24 32688.74 2009-12-24 06:09:38.000 358 32377.08 52.87 4482.26 32688.68 2009-12-24 06:09:39.000 358 32377.13 52.85 4482.31 32688.73 2009-12-24 06:09:40.000 358 32377.15 52.86 4482.30 32688.76 2009-12-24 06:09:41.000 358 32377.13 52.89 4482.27 32688.75 2009-12-24 06:09:42.000 358 32377.13 52.88 4482.24 32688.65 2009-12-24 06:09:43.000 358 32377.15 52.91 4482.20 32688.68 2009-12-24 06:09:44.000 358 32377.12 52.91 4482.21 32688.68 2009-12-24 06:09:45.000 358 32377.12 52.88 4482.21 32688.79 2009-12-24 06:09:46.000 358 32377.08 52.87 4482.18 32688.71 2009-12-24 06:09:47.000 358 32377.10 52.87 4482.21 32688.76 2009-12-24 06:09:48.000 358 32377.08 52.88 4482.18 32688.70 2009-12-24 06:09:49.000 358 32377.10 52.88 4482.16 32688.66 2009-12-24 06:09:50.000 358 32377.08 52.88 4482.20 32688.62 2009-12-24 06:09:51.000 358 32377.10 52.83 4482.22 32688.75 2009-12-24 06:09:52.000 358 32377.07 52.88 4482.22 32688.68 2009-12-24 06:09:53.000 358 32377.09 52.88 4482.26 32688.68 2009-12-24 06:09:54.000 358 32377.04 52.88 4482.26 32688.70 2009-12-24 06:09:55.000 358 32377.05 52.85 4482.23 32688.66 2009-12-24 06:09:56.000 358 32377.04 52.85 4482.25 32688.72 2009-12-24 06:09:57.000 358 32377.05 52.82 4482.24 32688.63 2009-12-24 06:09:58.000 358 32377.04 52.80 4482.25 32688.65 2009-12-24 06:09:59.000 358 32377.07 52.81 4482.22 32688.54 2009-12-24 06:10:00.000 358 32377.08 52.84 4482.21 32688.65 2009-12-24 06:10:01.000 358 32377.11 52.85 4482.22 32688.64 2009-12-24 06:10:02.000 358 32377.11 52.84 4482.21 32688.63 2009-12-24 06:10:03.000 358 32377.09 52.87 4482.22 32688.58 2009-12-24 06:10:04.000 358 32377.07 52.87 4482.23 32688.63 2009-12-24 06:10:05.000 358 32377.06 52.85 4482.26 32688.64 2009-12-24 06:10:06.000 358 32377.07 52.89 4482.25 32688.66 2009-12-24 06:10:07.000 358 32377.05 52.91 4482.21 32688.45 2009-12-24 06:10:08.000 358 32377.01 52.90 4482.18 32688.69 2009-12-24 06:10:09.000 358 32377.01 52.85 4482.24 32688.57 2009-12-24 06:10:10.000 358 32377.00 52.85 4482.22 32688.60 2009-12-24 06:10:11.000 358 32376.98 52.85 4482.23 32688.59 2009-12-24 06:10:12.000 358 32376.97 52.88 4482.20 32688.57 2009-12-24 06:10:13.000 358 32376.98 52.87 4482.18 32688.54 2009-12-24 06:10:14.000 358 32377.01 52.88 4482.22 32688.62 2009-12-24 06:10:15.000 358 32377.03 52.85 4482.22 32688.54 2009-12-24 06:10:16.000 358 32377.04 52.85 4482.20 32688.59 2009-12-24 06:10:17.000 358 32377.02 52.84 4482.19 32688.68 2009-12-24 06:10:18.000 358 32377.03 52.84 4482.22 32688.60 2009-12-24 06:10:19.000 358 32377.07 52.84 4482.21 32688.66 2009-12-24 06:10:20.000 358 32377.03 52.85 4482.23 32688.60 2009-12-24 06:10:21.000 358 32377.04 52.82 4482.22 32688.63 2009-12-24 06:10:22.000 358 32377.04 52.83 4482.22 32688.58 2009-12-24 06:10:23.000 358 32377.04 52.83 4482.25 32688.63 2009-12-24 06:10:24.000 358 32377.02 52.84 4482.24 32688.64 2009-12-24 06:10:25.000 358 32376.99 52.80 4482.23 32688.50 2009-12-24 06:10:26.000 358 32376.99 52.78 4482.26 32688.66 2009-12-24 06:10:27.000 358 32377.01 52.79 4482.28 32688.54 2009-12-24 06:10:28.000 358 32376.96 52.82 4482.25 32688.58 2009-12-24 06:10:29.000 358 32376.94 52.84 4482.27 32688.55 2009-12-24 06:10:30.000 358 32376.90 52.82 4482.29 32688.56 2009-12-24 06:10:31.000 358 32376.93 52.81 4482.29 32688.58 2009-12-24 06:10:32.000 358 32376.93 52.84 4482.24 32688.52 2009-12-24 06:10:33.000 358 32376.88 52.90 4482.21 32688.52 2009-12-24 06:10:34.000 358 32376.89 52.88 4482.16 32688.60 2009-12-24 06:10:35.000 358 32376.89 52.89 4482.19 32688.48 2009-12-24 06:10:36.000 358 32376.88 52.91 4482.21 32688.47 2009-12-24 06:10:37.000 358 32376.89 52.92 4482.21 32688.56 2009-12-24 06:10:38.000 358 32376.89 52.91 4482.20 32688.46 2009-12-24 06:10:39.000 358 32376.91 52.85 4482.21 32688.46 2009-12-24 06:10:40.000 358 32376.88 52.86 4482.22 32688.47 2009-12-24 06:10:41.000 358 32376.90 52.85 4482.21 32688.56 2009-12-24 06:10:42.000 358 32376.91 52.88 4482.22 32688.49 2009-12-24 06:10:43.000 358 32376.91 52.87 4482.21 32688.55 2009-12-24 06:10:44.000 358 32376.92 52.86 4482.17 32688.40 2009-12-24 06:10:45.000 358 32376.90 52.83 4482.20 32688.47 2009-12-24 06:10:46.000 358 32376.90 52.82 4482.23 32688.57 2009-12-24 06:10:47.000 358 32376.92 52.83 4482.22 32688.41 2009-12-24 06:10:48.000 358 32376.89 52.85 4482.21 32688.48 2009-12-24 06:10:49.000 358 32376.89 52.84 4482.24 32688.49 2009-12-24 06:10:50.000 358 32376.88 52.83 4482.26 32688.37 2009-12-24 06:10:51.000 358 32376.91 52.86 4482.27 32688.54 2009-12-24 06:10:52.000 358 32376.94 52.87 4482.26 32688.45 2009-12-24 06:10:53.000 358 32376.94 52.87 4482.25 32688.45 2009-12-24 06:10:54.000 358 32376.90 52.86 4482.22 32688.57 2009-12-24 06:10:55.000 358 32376.87 52.88 4482.24 32688.33 2009-12-24 06:10:56.000 358 32376.84 52.90 4482.28 32688.46 2009-12-24 06:10:57.000 358 32376.81 52.86 4482.28 32688.50 2009-12-24 06:10:58.000 358 32376.83 52.89 4482.23 32688.39 2009-12-24 06:10:59.000 358 32376.84 52.89 4482.23 32688.46 2009-12-24 06:11:00.000 358 32376.84 52.85 4482.24 32688.42 2009-12-24 06:11:01.000 358 32376.85 52.82 4482.27 32688.36 2009-12-24 06:11:02.000 358 32376.83 52.82 4482.26 32688.45 2009-12-24 06:11:03.000 358 32376.82 52.88 4482.20 32688.39 2009-12-24 06:11:04.000 358 32376.85 52.92 4482.25 32688.30 2009-12-24 06:11:05.000 358 32376.80 52.89 4482.24 32688.33 2009-12-24 06:11:06.000 358 32376.77 52.93 4482.22 32688.27 2009-12-24 06:11:07.000 358 32376.76 52.97 4482.21 32688.41 2009-12-24 06:11:08.000 358 32376.78 52.98 4482.22 32688.32 2009-12-24 06:11:09.000 358 32376.80 52.97 4482.21 32688.42 2009-12-24 06:11:10.000 358 32376.70 52.96 4482.24 32688.30 2009-12-24 06:11:11.000 358 32376.69 52.97 4482.27 32688.26 2009-12-24 06:11:12.000 358 32376.70 53.00 4482.26 32688.34 2009-12-24 06:11:13.000 358 32376.66 52.99 4482.30 32688.29 2009-12-24 06:11:14.000 358 32376.63 53.01 4482.28 32688.25 2009-12-24 06:11:15.000 358 32376.61 52.99 4482.26 32688.27 2009-12-24 06:11:16.000 358 32376.62 53.00 4482.25 32688.26 2009-12-24 06:11:17.000 358 32376.60 53.00 4482.23 32688.28 2009-12-24 06:11:18.000 358 32376.59 52.97 4482.24 32688.22 2009-12-24 06:11:19.000 358 32376.62 52.96 4482.27 32688.25 2009-12-24 06:11:20.000 358 32376.61 53.00 4482.30 32688.28 2009-12-24 06:11:21.000 358 32376.61 53.01 4482.27 32688.15 2009-12-24 06:11:22.000 358 32376.62 53.01 4482.23 32688.23 2009-12-24 06:11:23.000 358 32376.60 53.02 4482.25 32688.19 2009-12-24 06:11:24.000 358 32376.60 53.01 4482.27 32688.22 2009-12-24 06:11:25.000 358 32376.61 53.04 4482.24 32688.10 2009-12-24 06:11:26.000 358 32376.59 53.03 4482.27 32688.22 2009-12-24 06:11:27.000 358 32376.60 53.05 4482.28 32688.14 2009-12-24 06:11:28.000 358 32376.60 53.07 4482.26 32688.21 2009-12-24 06:11:29.000 358 32376.60 53.06 4482.22 32688.20 2009-12-24 06:11:30.000 358 32376.56 53.05 4482.18 32688.19 2009-12-24 06:11:31.000 358 32376.55 53.06 4482.19 32688.12 2009-12-24 06:11:32.000 358 32376.52 53.08 4482.23 32688.11 2009-12-24 06:11:33.000 358 32376.54 53.09 4482.20 32688.17 2009-12-24 06:11:34.000 358 32376.54 53.09 4482.23 32688.13 2009-12-24 06:11:35.000 358 32376.54 53.08 4482.28 32688.07 2009-12-24 06:11:36.000 358 32376.53 53.07 4482.30 32688.20 2009-12-24 06:11:37.000 358 32376.53 53.06 4482.22 32688.07 2009-12-24 06:11:38.000 358 32376.48 53.07 4482.22 32688.17 2009-12-24 06:11:39.000 358 32376.48 53.07 4482.18 32688.08 2009-12-24 06:11:40.000 358 32376.47 53.04 4482.19 32688.07 2009-12-24 06:11:41.000 358 32376.48 53.04 4482.23 32688.05 2009-12-24 06:11:42.000 358 32376.49 53.06 4482.23 32688.16 2009-12-24 06:11:43.000 358 32376.49 53.06 4482.26 32688.12 2009-12-24 06:11:44.000 358 32376.47 53.05 4482.27 32688.04 2009-12-24 06:11:45.000 358 32376.49 53.01 4482.28 32688.08 2009-12-24 06:11:46.000 358 32376.51 52.97 4482.27 32688.09 2009-12-24 06:11:47.000 358 32376.53 53.01 4482.25 32688.01 2009-12-24 06:11:48.000 358 32376.51 53.06 4482.26 32688.04 2009-12-24 06:11:49.000 358 32376.53 53.00 4482.23 32688.02 2009-12-24 06:11:50.000 358 32376.56 52.99 4482.26 32688.18 2009-12-24 06:11:51.000 358 32376.55 53.00 4482.29 32688.07 2009-12-24 06:11:52.000 358 32376.56 53.03 4482.27 32688.22 2009-12-24 06:11:53.000 358 32376.58 53.04 4482.26 32688.16 2009-12-24 06:11:54.000 358 32376.56 53.01 4482.25 32688.04 2009-12-24 06:11:55.000 358 32376.57 53.06 4482.24 32688.21 2009-12-24 06:11:56.000 358 32376.56 53.08 4482.24 32688.18 2009-12-24 06:11:57.000 358 32376.59 53.08 4482.26 32688.09 2009-12-24 06:11:58.000 358 32376.59 53.07 4482.26 32688.12 2009-12-24 06:11:59.000 358 32376.60 53.02 4482.21 32688.23 2009-12-24 06:12:00.000 358 32376.63 53.05 4482.19 32688.18 2009-12-24 06:12:01.000 358 32376.65 53.03 4482.23 32688.10 2009-12-24 06:12:02.000 358 32376.61 53.05 4482.25 32688.17 2009-12-24 06:12:03.000 358 32376.63 53.07 4482.27 32688.11 2009-12-24 06:12:04.000 358 32376.62 53.07 4482.29 32688.25 2009-12-24 06:12:05.000 358 32376.60 53.10 4482.28 32688.28 2009-12-24 06:12:06.000 358 32376.58 53.10 4482.27 32688.15 2009-12-24 06:12:07.000 358 32376.58 53.06 4482.26 32688.24 2009-12-24 06:12:08.000 358 32376.55 53.06 4482.22 32688.13 2009-12-24 06:12:09.000 358 32376.55 53.07 4482.23 32688.18 2009-12-24 06:12:10.000 358 32376.48 53.04 4482.26 32688.12 2009-12-24 06:12:11.000 358 32376.47 53.01 4482.24 32688.23 2009-12-24 06:12:12.000 358 32376.48 53.02 4482.23 32688.08 2009-12-24 06:12:13.000 358 32376.51 53.02 4482.20 32688.13 2009-12-24 06:12:14.000 358 32376.53 53.03 4482.16 32688.12 2009-12-24 06:12:15.000 358 32376.56 53.04 4482.19 32688.14 2009-12-24 06:12:16.000 358 32376.50 53.05 4482.20 32688.10 2009-12-24 06:12:17.000 358 32376.50 53.03 4482.20 32688.03 2009-12-24 06:12:18.000 358 32376.46 53.04 4482.20 32688.11 2009-12-24 06:12:19.000 358 32376.43 53.03 4482.21 32688.06 2009-12-24 06:12:20.000 358 32376.41 53.01 4482.25 32688.02 2009-12-24 06:12:21.000 358 32376.42 52.98 4482.23 32688.06 2009-12-24 06:12:22.000 358 32376.45 52.97 4482.19 32688.05 2009-12-24 06:12:23.000 358 32376.47 52.99 4482.20 32687.98 2009-12-24 06:12:24.000 358 32376.45 53.03 4482.26 32688.05 2009-12-24 06:12:25.000 358 32376.45 53.03 4482.24 32687.97 2009-12-24 06:12:26.000 358 32376.41 53.01 4482.20 32687.92 2009-12-24 06:12:27.000 358 32376.38 53.02 4482.24 32687.96 2009-12-24 06:12:28.000 358 32376.39 53.03 4482.26 32688.02 2009-12-24 06:12:29.000 358 32376.42 53.08 4482.26 32688.02 2009-12-24 06:12:30.000 358 32376.39 53.09 4482.24 32688.03 2009-12-24 06:12:31.000 358 32376.40 53.09 4482.22 32687.97 2009-12-24 06:12:32.000 358 32376.38 53.09 4482.22 32687.98 2009-12-24 06:12:33.000 358 32376.37 53.09 4482.22 32688.02 2009-12-24 06:12:34.000 358 32376.35 53.09 4482.18 32687.92 2009-12-24 06:12:35.000 358 32376.30 53.10 4482.18 32687.94 2009-12-24 06:12:36.000 358 32376.26 53.12 4482.23 32687.96 2009-12-24 06:12:37.000 358 32376.31 53.11 4482.25 32687.96 2009-12-24 06:12:38.000 358 32376.30 53.14 4482.23 32687.88 2009-12-24 06:12:39.000 358 32376.30 53.12 4482.24 32687.90 2009-12-24 06:12:40.000 358 32376.29 53.13 4482.22 32687.91 2009-12-24 06:12:41.000 358 32376.25 53.16 4482.19 32687.88 2009-12-24 06:12:42.000 358 32376.24 53.15 4482.19 32687.94 2009-12-24 06:12:43.000 358 32376.23 53.13 4482.20 32687.85 2009-12-24 06:12:44.000 358 32376.23 53.15 4482.23 32687.84 2009-12-24 06:12:45.000 358 32376.22 53.14 4482.24 32687.90 2009-12-24 06:12:46.000 358 32376.22 53.14 4482.21 32687.89 2009-12-24 06:12:47.000 358 32376.22 53.14 4482.20 32687.91 2009-12-24 06:12:48.000 358 32376.22 53.17 4482.22 32687.88 2009-12-24 06:12:49.000 358 32376.24 53.17 4482.15 32687.87 2009-12-24 06:12:50.000 358 32376.26 53.14 4482.15 32687.85 2009-12-24 06:12:51.000 358 32376.27 53.14 4482.12 32687.87 2009-12-24 06:12:52.000 358 32376.22 53.16 4482.11 32687.77 2009-12-24 06:12:53.000 358 32376.21 53.17 4482.12 32687.76 2009-12-24 06:12:54.000 358 32376.18 53.21 4482.19 32687.77 2009-12-24 06:12:55.000 358 32376.13 53.21 4482.17 32687.80 2009-12-24 06:12:56.000 358 32376.13 53.17 4482.16 32687.74 2009-12-24 06:12:57.000 358 32376.14 53.12 4482.15 32687.76 2009-12-24 06:12:58.000 358 32376.13 53.15 4482.20 32687.73 2009-12-24 06:12:59.000 358 32376.15 53.22 4482.16 32687.76 2009-12-24 06:13:00.000 358 32376.15 53.20 4482.16 32687.69 2009-12-24 06:13:01.000 358 32376.15 53.14 4482.14 32687.69 2009-12-24 06:13:02.000 358 32376.13 53.14 4482.16 32687.79 2009-12-24 06:13:03.000 358 32376.13 53.13 4482.17 32687.66 2009-12-24 06:13:04.000 358 32376.11 53.14 4482.18 32687.66 2009-12-24 06:13:05.000 358 32376.10 53.20 4482.15 32687.65 2009-12-24 06:13:06.000 358 32376.10 53.22 4482.15 32687.63 2009-12-24 06:13:07.000 358 32376.12 53.23 4482.13 32687.74 2009-12-24 06:13:08.000 358 32376.09 53.19 4482.14 32687.67 2009-12-24 06:13:09.000 358 32376.07 53.18 4482.13 32687.67 2009-12-24 06:13:10.000 358 32376.06 53.20 4482.16 32687.61 2009-12-24 06:13:11.000 358 32376.05 53.22 4482.22 32687.62 2009-12-24 06:13:12.000 358 32376.04 53.17 4482.20 32687.66 2009-12-24 06:13:13.000 358 32376.07 53.12 4482.18 32687.59 2009-12-24 06:13:14.000 358 32376.09 53.13 4482.20 32687.57 2009-12-24 06:13:15.000 358 32376.04 53.14 4482.20 32687.60 2009-12-24 06:13:16.000 358 32376.09 53.12 4482.20 32687.57 2009-12-24 06:13:17.000 358 32376.12 53.11 4482.20 32687.56 2009-12-24 06:13:18.000 358 32376.09 53.12 4482.19 32687.64 2009-12-24 06:13:19.000 358 32376.08 53.12 4482.19 32687.59 2009-12-24 06:13:20.000 358 32376.05 53.12 4482.18 32687.61 2009-12-24 06:13:21.000 358 32376.06 53.14 4482.18 32687.52 2009-12-24 06:13:22.000 358 32376.02 53.15 4482.21 32687.57 2009-12-24 06:13:23.000 358 32376.02 53.13 4482.16 32687.51 2009-12-24 06:13:24.000 358 32376.03 53.15 4482.20 32687.57 2009-12-24 06:13:25.000 358 32376.03 53.12 4482.25 32687.56 2009-12-24 06:13:26.000 358 32376.02 53.07 4482.25 32687.56 2009-12-24 06:13:27.000 358 32376.02 53.04 4482.28 32687.55 2009-12-24 06:13:28.000 358 32376.02 53.06 4482.24 32687.51 2009-12-24 06:13:29.000 358 32376.01 53.06 4482.22 32687.64 2009-12-24 06:13:30.000 358 32375.98 53.09 4482.27 32687.47 2009-12-24 06:13:31.000 358 32375.98 53.09 4482.24 32687.52 2009-12-24 06:13:32.000 358 32376.01 53.11 4482.23 32687.48 2009-12-24 06:13:33.000 358 32376.03 53.10 4482.25 32687.62 2009-12-24 06:13:34.000 358 32376.02 53.13 4482.26 32687.57 2009-12-24 06:13:35.000 358 32376.03 53.16 4482.21 32687.66 2009-12-24 06:13:36.000 358 32376.00 53.17 4482.19 32687.54 2009-12-24 06:13:37.000 358 32376.01 53.12 4482.22 32687.51 2009-12-24 06:13:38.000 358 32376.01 53.10 4482.21 32687.63 2009-12-24 06:13:39.000 358 32376.02 53.12 4482.21 32687.58 2009-12-24 06:13:40.000 358 32376.03 53.16 4482.25 32687.62 2009-12-24 06:13:41.000 358 32376.07 53.17 4482.26 32687.60 2009-12-24 06:13:42.000 358 32376.06 53.13 4482.28 32687.58 2009-12-24 06:13:43.000 358 32376.07 53.14 4482.29 32687.62 2009-12-24 06:13:44.000 358 32376.03 53.15 4482.32 32687.53 2009-12-24 06:13:45.000 358 32375.98 53.13 4482.30 32687.68 2009-12-24 06:13:46.000 358 32375.95 53.13 4482.27 32687.54 2009-12-24 06:13:47.000 358 32375.95 53.11 4482.26 32687.51 2009-12-24 06:13:48.000 358 32375.95 53.12 4482.23 32687.56 2009-12-24 06:13:49.000 358 32375.93 53.11 4482.19 32687.51 2009-12-24 06:13:50.000 358 32375.96 53.14 4482.22 32687.50 2009-12-24 06:13:51.000 358 32375.99 53.15 4482.22 32687.55 2009-12-24 06:13:52.000 358 32375.96 53.19 4482.22 32687.44 2009-12-24 06:13:53.000 358 32375.92 53.16 4482.22 32687.51 2009-12-24 06:13:54.000 358 32375.92 53.16 4482.24 32687.43 2009-12-24 06:13:55.000 358 32375.93 53.14 4482.23 32687.56 2009-12-24 06:13:56.000 358 32375.92 53.13 4482.22 32687.41 2009-12-24 06:13:57.000 358 32375.95 53.13 4482.25 32687.38 2009-12-24 06:13:58.000 358 32375.94 53.17 4482.23 32687.45 2009-12-24 06:13:59.000 358 32375.92 53.16 4482.24 32687.39 2009-12-24 06:14:00.000 358 32375.91 53.21 4482.28 32687.43 2009-12-24 06:14:01.000 358 32375.93 53.18 4482.27 32687.42 2009-12-24 06:14:02.000 358 32375.95 53.15 4482.23 32687.56 2009-12-24 06:14:03.000 358 32375.96 53.15 4482.23 32687.47 2009-12-24 06:14:04.000 358 32375.96 53.13 4482.28 32687.44 2009-12-24 06:14:05.000 358 32375.98 53.14 4482.31 32687.53 2009-12-24 06:14:06.000 358 32375.97 53.12 4482.32 32687.53 2009-12-24 06:14:07.000 358 32376.00 53.09 4482.24 32687.53 2009-12-24 06:14:08.000 358 32376.00 53.11 4482.26 32687.57 2009-12-24 06:14:09.000 358 32376.02 53.12 4482.24 32687.52 2009-12-24 06:14:10.000 358 32376.02 53.11 4482.23 32687.49 2009-12-24 06:14:11.000 358 32376.06 53.10 4482.24 32687.69 2009-12-24 06:14:12.000 358 32376.06 53.13 4482.24 32687.54 2009-12-24 06:14:13.000 358 32375.99 53.10 4482.23 32687.65 2009-12-24 06:14:14.000 358 32375.99 53.10 4482.18 32687.51 2009-12-24 06:14:15.000 358 32376.01 53.10 4482.19 32687.46 2009-12-24 06:14:16.000 358 32376.01 53.15 4482.20 32687.61 2009-12-24 06:14:17.000 358 32376.03 53.13 4482.22 32687.63 2009-12-24 06:14:18.000 358 32376.00 53.11 4482.21 32687.56 2009-12-24 06:14:19.000 358 32376.02 53.11 4482.22 32687.57 2009-12-24 06:14:20.000 358 32376.00 53.12 4482.20 32687.65 2009-12-24 06:14:21.000 358 32375.99 53.11 4482.22 32687.55 2009-12-24 06:14:22.000 358 32376.00 53.09 4482.24 32687.59 2009-12-24 06:14:23.000 358 32376.01 53.07 4482.21 32687.65 2009-12-24 06:14:24.000 358 32376.00 53.06 4482.24 32687.62 2009-12-24 06:14:25.000 358 32376.01 53.08 4482.27 32687.64 2009-12-24 06:14:26.000 358 32375.99 53.11 4482.28 32687.44 2009-12-24 06:14:27.000 358 32375.98 53.08 4482.26 32687.57 2009-12-24 06:14:28.000 358 32375.98 53.08 4482.19 32687.61 2009-12-24 06:14:29.000 358 32375.98 53.09 4482.19 32687.56 2009-12-24 06:14:30.000 358 32375.98 53.09 4482.20 32687.65 2009-12-24 06:14:31.000 358 32375.99 53.10 4482.20 32687.58 2009-12-24 06:14:32.000 358 32375.97 53.11 4482.22 32687.57 2009-12-24 06:14:33.000 358 32375.97 53.10 4482.24 32687.49 2009-12-24 06:14:34.000 358 32375.93 53.16 4482.28 32687.59 2009-12-24 06:14:35.000 358 32375.93 53.16 4482.28 32687.54 2009-12-24 06:14:36.000 358 32375.92 53.19 4482.29 32687.52 2009-12-24 06:14:37.000 358 32375.92 53.20 4482.28 32687.43 2009-12-24 06:14:38.000 358 32375.92 53.16 4482.27 32687.55 2009-12-24 06:14:39.000 358 32375.88 53.10 4482.29 32687.45 2009-12-24 06:14:40.000 358 32375.87 53.11 4482.31 32687.46 2009-12-24 06:14:41.000 358 32375.91 53.12 4482.29 32687.58 2009-12-24 06:14:42.000 358 32375.92 53.14 4482.28 32687.37 2009-12-24 06:14:43.000 358 32375.87 53.12 4482.26 32687.50 2009-12-24 06:14:44.000 358 32375.83 53.14 4482.26 32687.47 2009-12-24 06:14:45.000 358 32375.85 53.16 4482.26 32687.50 2009-12-24 06:14:46.000 358 32375.90 53.21 4482.31 32687.51 2009-12-24 06:14:47.000 358 32375.88 53.19 4482.30 32687.47 2009-12-24 06:14:48.000 358 32375.88 53.24 4482.30 32687.41 2009-12-24 06:14:49.000 358 32375.87 53.25 4482.28 32687.45 2009-12-24 06:14:50.000 358 32375.87 53.25 4482.32 32687.46 2009-12-24 06:14:51.000 358 32375.87 53.25 4482.33 32687.51 2009-12-24 06:14:52.000 358 32375.83 53.26 4482.35 32687.43 2009-12-24 06:14:53.000 358 32375.78 53.25 4482.32 32687.39 2009-12-24 06:14:54.000 358 32375.77 53.25 4482.28 32687.54 2009-12-24 06:14:55.000 358 32375.78 53.30 4482.28 32687.42 2009-12-24 06:14:56.000 358 32375.77 53.33 4482.29 32687.40 2009-12-24 06:14:57.000 358 32375.75 53.35 4482.29 32687.36 2009-12-24 06:14:58.000 358 32375.74 53.33 4482.30 32687.39 2009-12-24 06:14:59.000 358 32375.74 53.31 4482.29 32687.40 2009-12-24 06:15:00.000 358 32375.72 53.33 4482.26 32687.35 2009-12-24 06:15:01.000 358 32375.70 53.35 4482.23 32687.37 2009-12-24 06:15:02.000 358 32375.70 53.31 4482.28 32687.33 2009-12-24 06:15:03.000 358 32375.67 53.29 4482.25 32687.28 2009-12-24 06:15:04.000 358 32375.67 53.30 4482.30 32687.25 2009-12-24 06:15:05.000 358 32375.65 53.36 4482.30 32687.31 2009-12-24 06:15:06.000 358 32375.63 53.36 4482.29 32687.26 2009-12-24 06:15:07.000 358 32375.63 53.36 4482.35 32687.29 2009-12-24 06:15:08.000 358 32375.64 53.35 4482.33 32687.24 2009-12-24 06:15:09.000 358 32375.63 53.35 4482.28 32687.22 2009-12-24 06:15:10.000 358 32375.56 53.37 4482.27 32687.28 2009-12-24 06:15:11.000 358 32375.55 53.39 4482.27 32687.30 2009-12-24 06:15:12.000 358 32375.58 53.41 4482.26 32687.26 2009-12-24 06:15:13.000 358 32375.57 53.41 4482.31 32687.12 2009-12-24 06:15:14.000 358 32375.57 53.41 4482.30 32687.16 2009-12-24 06:15:15.000 358 32375.54 53.44 4482.27 32687.13 2009-12-24 06:15:16.000 358 32375.52 53.45 4482.25 32687.20 2009-12-24 06:15:17.000 358 32375.50 53.45 4482.28 32687.16 2009-12-24 06:15:18.000 358 32375.49 53.44 4482.25 32687.16 2009-12-24 06:15:19.000 358 32375.51 53.45 4482.24 32687.13 2009-12-24 06:15:20.000 358 32375.51 53.44 4482.27 32687.03 2009-12-24 06:15:21.000 358 32375.50 53.43 4482.25 32687.15 2009-12-24 06:15:22.000 358 32375.45 53.45 4482.23 32687.12 2009-12-24 06:15:23.000 358 32375.45 53.40 4482.24 32687.07 2009-12-24 06:15:24.000 358 32375.44 53.42 4482.27 32687.12 2009-12-24 06:15:25.000 358 32375.47 53.41 4482.31 32687.06 2009-12-24 06:15:26.000 358 32375.45 53.40 4482.31 32687.03 2009-12-24 06:15:27.000 358 32375.44 53.40 4482.28 32687.05 2009-12-24 06:15:28.000 358 32375.45 53.42 4482.29 32687.11 2009-12-24 06:15:29.000 358 32375.46 53.41 4482.28 32687.05 2009-12-24 06:15:30.000 358 32375.41 53.41 4482.31 32686.98 2009-12-24 06:15:31.000 358 32375.39 53.40 4482.32 32687.06 2009-12-24 06:15:32.000 358 32375.42 53.42 4482.36 32686.97 2009-12-24 06:15:33.000 358 32375.48 53.44 4482.39 32687.09 2009-12-24 06:15:34.000 358 32375.47 53.45 4482.37 32687.05 2009-12-24 06:15:35.000 358 32375.52 53.46 4482.36 32687.00 2009-12-24 06:15:36.000 358 32375.53 53.48 4482.31 32687.07 2009-12-24 06:15:37.000 358 32375.50 53.49 4482.31 32687.03 2009-12-24 06:15:38.000 358 32375.51 53.50 4482.33 32687.03 2009-12-24 06:15:39.000 358 32375.49 53.49 4482.32 32687.07 2009-12-24 06:15:40.000 358 32375.48 53.53 4482.30 32686.99 2009-12-24 06:15:41.000 358 32375.51 53.56 4482.31 32687.09 2009-12-24 06:15:42.000 358 32375.51 53.55 4482.34 32687.09 2009-12-24 06:15:43.000 358 32375.48 53.53 4482.30 32687.03 2009-12-24 06:15:44.000 358 32375.42 53.58 4482.32 32687.02 2009-12-24 06:15:45.000 358 32375.42 53.59 4482.31 32687.02 2009-12-24 06:15:46.000 358 32375.39 53.65 4482.35 32687.09 2009-12-24 06:15:47.000 358 32375.39 53.63 4482.34 32687.03 2009-12-24 06:15:48.000 358 32375.37 53.65 4482.38 32687.03 2009-12-24 06:15:49.000 358 32375.35 53.68 4482.37 32686.93 2009-12-24 06:15:50.000 358 32375.34 53.71 4482.35 32686.92 2009-12-24 06:15:51.000 358 32375.33 53.68 4482.34 32687.01 2009-12-24 06:15:52.000 358 32375.31 53.70 4482.34 32686.89 2009-12-24 06:15:53.000 358 32375.30 53.74 4482.33 32687.00 2009-12-24 06:15:54.000 358 32375.31 53.76 4482.35 32686.88 2009-12-24 06:15:55.000 358 32375.26 53.73 4482.34 32686.85 2009-12-24 06:15:56.000 358 32375.22 53.73 4482.34 32686.85 2009-12-24 06:15:57.000 358 32375.20 53.74 4482.39 32686.83 2009-12-24 06:15:58.000 358 32375.24 53.75 4482.40 32686.81 2009-12-24 06:15:59.000 358 32375.22 53.76 4482.37 32686.77 2009-12-24 06:16:00.000 358 32375.18 53.76 4482.36 32686.84 2009-12-24 06:16:01.000 358 32375.16 53.74 4482.38 32686.84 2009-12-24 06:16:02.000 358 32375.11 53.75 4482.39 32686.70 2009-12-24 06:16:03.000 358 32375.14 53.80 4482.44 32686.82 2009-12-24 06:16:04.000 358 32375.13 53.86 4482.43 32686.71 2009-12-24 06:16:05.000 358 32375.13 53.85 4482.40 32686.71 2009-12-24 06:16:06.000 358 32375.10 53.85 4482.39 32686.70 2009-12-24 06:16:07.000 358 32375.08 53.86 4482.42 32686.76 2009-12-24 06:16:08.000 358 32375.07 53.85 4482.41 32686.72 2009-12-24 06:16:09.000 358 32375.07 53.91 4482.41 32686.65 2009-12-24 06:16:10.000 358 32375.08 53.94 4482.40 32686.66 2009-12-24 06:16:11.000 358 32375.09 53.95 4482.41 32686.70 2009-12-24 06:16:12.000 358 32375.09 53.98 4482.44 32686.70 2009-12-24 06:16:13.000 358 32375.09 53.97 4482.44 32686.67 2009-12-24 06:16:14.000 358 32375.08 53.94 4482.43 32686.64 2009-12-24 06:16:15.000 358 32375.05 53.94 4482.44 32686.67 2009-12-24 06:16:16.000 358 32375.00 54.01 4482.45 32686.71 2009-12-24 06:16:17.000 358 32375.00 54.03 4482.45 32686.65 2009-12-24 06:16:18.000 358 32375.00 54.05 4482.46 32686.57 2009-12-24 06:16:19.000 358 32374.99 54.04 4482.44 32686.64 2009-12-24 06:16:20.000 358 32374.98 54.09 4482.42 32686.58 2009-12-24 06:16:21.000 358 32374.96 54.09 4482.39 32686.63 2009-12-24 06:16:22.000 358 32374.93 54.09 4482.42 32686.61 2009-12-24 06:16:23.000 358 32374.96 54.06 4482.44 32686.58 2009-12-24 06:16:24.000 358 32374.91 54.08 4482.43 32686.65 2009-12-24 06:16:25.000 358 32374.90 54.12 4482.46 32686.55 2009-12-24 06:16:26.000 358 32374.92 54.09 4482.42 32686.58 2009-12-24 06:16:27.000 358 32374.91 54.08 4482.44 32686.59 2009-12-24 06:16:28.000 358 32374.87 54.10 4482.46 32686.48 2009-12-24 06:16:29.000 358 32374.86 54.08 4482.46 32686.61 2009-12-24 06:16:30.000 358 32374.84 54.14 4482.43 32686.58 2009-12-24 06:16:31.000 358 32374.84 54.14 4482.41 32686.47 2009-12-24 06:16:32.000 358 32374.82 54.15 4482.44 32686.55 2009-12-24 06:16:33.000 358 32374.84 54.16 4482.44 32686.59 2009-12-24 06:16:34.000 358 32374.87 54.22 4482.44 32686.60 2009-12-24 06:16:35.000 358 32374.88 54.19 4482.39 32686.52 2009-12-24 06:16:36.000 358 32374.88 54.20 4482.39 32686.45 2009-12-24 06:16:37.000 358 32374.90 54.22 4482.41 32686.58 2009-12-24 06:16:38.000 358 32374.88 54.24 4482.43 32686.47 2009-12-24 06:16:39.000 358 32374.89 54.22 4482.44 32686.50 2009-12-24 06:16:40.000 358 32374.84 54.25 4482.47 32686.54 2009-12-24 06:16:41.000 358 32374.81 54.23 4482.44 32686.45 2009-12-24 06:16:42.000 358 32374.77 54.25 4482.38 32686.42 2009-12-24 06:16:43.000 358 32374.80 54.29 4482.40 32686.49 2009-12-24 06:16:44.000 358 32374.84 54.30 4482.42 32686.48 2009-12-24 06:16:45.000 358 32374.84 54.30 4482.44 32686.43 2009-12-24 06:16:46.000 358 32374.84 54.26 4482.45 32686.47 2009-12-24 06:16:47.000 358 32374.83 54.27 4482.49 32686.40 2009-12-24 06:16:48.000 358 32374.81 54.30 4482.45 32686.44 2009-12-24 06:16:49.000 358 32374.84 54.31 4482.45 32686.42 2009-12-24 06:16:50.000 358 32374.83 54.32 4482.45 32686.43 2009-12-24 06:16:51.000 358 32374.80 54.31 4482.50 32686.40 2009-12-24 06:16:52.000 358 32374.82 54.27 4482.47 32686.46 2009-12-24 06:16:53.000 358 32374.82 54.28 4482.47 32686.38 2009-12-24 06:16:54.000 358 32374.78 54.28 4482.48 32686.39 2009-12-24 06:16:55.000 358 32374.78 54.28 4482.45 32686.43 2009-12-24 06:16:56.000 358 32374.79 54.31 4482.47 32686.40 2009-12-24 06:16:57.000 358 32374.79 54.31 4482.45 32686.43 2009-12-24 06:16:58.000 358 32374.72 54.32 4482.44 32686.35 2009-12-24 06:16:59.000 358 32374.72 54.33 4482.42 32686.43 2009-12-24 06:17:00.000 358 32374.72 54.35 4482.43 32686.37 2009-12-24 06:17:01.000 358 32374.72 54.36 4482.46 32686.45 2009-12-24 06:17:02.000 358 32374.70 54.35 4482.41 32686.32 2009-12-24 06:17:03.000 358 32374.72 54.34 4482.42 32686.33 2009-12-24 06:17:04.000 358 32374.75 54.35 4482.46 32686.47 2009-12-24 06:17:05.000 358 32374.74 54.32 4482.42 32686.34 2009-12-24 06:17:06.000 358 32374.79 54.34 4482.41 32686.44 2009-12-24 06:17:07.000 358 32374.83 54.36 4482.44 32686.39 2009-12-24 06:17:08.000 358 32374.80 54.36 4482.47 32686.45 2009-12-24 06:17:09.000 358 32374.82 54.36 4482.41 32686.41 2009-12-24 06:17:10.000 358 32374.79 54.39 4482.40 32686.47 2009-12-24 06:17:11.000 358 32374.81 54.37 4482.43 32686.46 2009-12-24 06:17:12.000 358 32374.78 54.38 4482.44 32686.50 2009-12-24 06:17:13.000 358 32374.82 54.41 4482.48 32686.52 2009-12-24 06:17:14.000 358 32374.81 54.42 4482.49 32686.41 2009-12-24 06:17:15.000 358 32374.85 54.41 4482.48 32686.50 2009-12-24 06:17:16.000 358 32374.87 54.42 4482.50 32686.46 2009-12-24 06:17:17.000 358 32374.90 54.41 4482.48 32686.57 2009-12-24 06:17:18.000 358 32374.92 54.44 4482.47 32686.50 2009-12-24 06:17:19.000 358 32374.94 54.47 4482.48 32686.55 2009-12-24 06:17:20.000 358 32374.94 54.52 4482.48 32686.53 2009-12-24 06:17:21.000 358 32374.98 54.47 4482.53 32686.60 2009-12-24 06:17:22.000 358 32374.94 54.50 4482.53 32686.58 2009-12-24 06:17:23.000 358 32374.93 54.52 4482.51 32686.54 2009-12-24 06:17:24.000 358 32374.94 54.53 4482.56 32686.63 2009-12-24 06:17:25.000 358 32375.00 54.57 4482.55 32686.61 2009-12-24 06:17:26.000 358 32374.98 54.59 4482.49 32686.58 2009-12-24 06:17:27.000 358 32374.99 54.56 4482.47 32686.63 2009-12-24 06:17:28.000 358 32374.97 54.56 4482.47 32686.69 2009-12-24 06:17:29.000 358 32374.97 54.58 4482.45 32686.68 2009-12-24 06:17:30.000 358 32374.95 54.61 4482.44 32686.63 2009-12-24 06:17:31.000 358 32374.99 54.61 4482.48 32686.59 2009-12-24 06:17:32.000 358 32374.99 54.61 4482.49 32686.69 2009-12-24 06:17:33.000 358 32375.02 54.63 4482.49 32686.64 2009-12-24 06:17:34.000 358 32375.01 54.60 4482.49 32686.67 2009-12-24 06:17:35.000 358 32375.01 54.61 4482.51 32686.68 2009-12-24 06:17:36.000 358 32374.97 54.65 4482.56 32686.67 2009-12-24 06:17:37.000 358 32374.98 54.67 4482.56 32686.68 2009-12-24 06:17:38.000 358 32375.00 54.69 4482.57 32686.63 2009-12-24 06:17:39.000 358 32375.00 54.66 4482.55 32686.69 2009-12-24 06:17:40.000 358 32375.03 54.68 4482.61 32686.75 2009-12-24 06:17:41.000 358 32375.01 54.67 4482.61 32686.57 2009-12-24 06:17:42.000 358 32375.02 54.63 4482.57 32686.70 2009-12-24 06:17:43.000 358 32375.06 54.63 4482.57 32686.72 2009-12-24 06:17:44.000 358 32375.04 54.63 4482.60 32686.63 2009-12-24 06:17:45.000 358 32374.99 54.67 4482.59 32686.60 2009-12-24 06:17:46.000 358 32375.01 54.73 4482.59 32686.65 2009-12-24 06:17:47.000 358 32375.01 54.71 4482.57 32686.54 2009-12-24 06:17:48.000 358 32374.96 54.75 4482.61 32686.64 2009-12-24 06:17:49.000 358 32374.96 54.80 4482.60 32686.59 2009-12-24 06:17:50.000 358 32374.93 54.82 4482.57 32686.59 2009-12-24 06:17:51.000 358 32374.92 54.84 4482.55 32686.68 2009-12-24 06:17:52.000 358 32374.91 54.89 4482.56 32686.60 2009-12-24 06:17:53.000 358 32374.89 54.87 4482.55 32686.54 2009-12-24 06:17:54.000 358 32374.86 54.90 4482.64 32686.49 2009-12-24 06:17:55.000 358 32374.87 54.91 4482.68 32686.58 2009-12-24 06:17:56.000 358 32374.86 54.98 4482.65 32686.50 2009-12-24 06:17:57.000 358 32374.87 55.02 4482.65 32686.61 2009-12-24 06:17:58.000 358 32374.83 55.03 4482.62 32686.58 2009-12-24 06:17:59.000 358 32374.81 55.02 4482.60 32686.46 2009-12-24 06:18:00.000 358 32374.81 55.02 4482.63 32686.50 2009-12-24 06:18:01.000 358 32374.80 55.03 4482.61 32686.37 2009-12-24 06:18:02.000 358 32374.76 55.04 4482.62 32686.34 2009-12-24 06:18:03.000 358 32374.70 55.07 4482.66 32686.44 2009-12-24 06:18:04.000 358 32374.71 55.09 4482.63 32686.44 2009-12-24 06:18:05.000 358 32374.72 55.10 4482.63 32686.39 2009-12-24 06:18:06.000 358 32374.67 55.12 4482.67 32686.31 2009-12-24 06:18:07.000 358 32374.69 55.12 4482.68 32686.35 2009-12-24 06:18:08.000 358 32374.67 55.13 4482.65 32686.41 2009-12-24 06:18:09.000 358 32374.68 55.16 4482.61 32686.36 2009-12-24 06:18:10.000 358 32374.66 55.14 4482.63 32686.28 2009-12-24 06:18:11.000 358 32374.70 55.11 4482.64 32686.33 2009-12-24 06:18:12.000 358 32374.68 55.12 4482.63 32686.33 2009-12-24 06:18:13.000 358 32374.66 55.12 4482.65 32686.37 2009-12-24 06:18:14.000 358 32374.68 55.15 4482.65 32686.36 2009-12-24 06:18:15.000 358 32374.68 55.14 4482.66 32686.28 2009-12-24 06:18:16.000 358 32374.66 55.18 4482.64 32686.32 2009-12-24 06:18:17.000 358 32374.66 55.15 4482.61 32686.37 2009-12-24 06:18:18.000 358 32374.67 55.20 4482.61 32686.35 2009-12-24 06:18:19.000 358 32374.70 55.16 4482.61 32686.26 2009-12-24 06:18:20.000 358 32374.68 55.12 4482.63 32686.34 2009-12-24 06:18:21.000 358 32374.67 55.17 4482.60 32686.37 2009-12-24 06:18:22.000 358 32374.67 55.20 4482.55 32686.38 2009-12-24 06:18:23.000 358 32374.67 55.21 4482.58 32686.27 2009-12-24 06:18:24.000 358 32374.64 55.22 4482.62 32686.43 2009-12-24 06:18:25.000 358 32374.62 55.21 4482.61 32686.33 2009-12-24 06:18:26.000 358 32374.63 55.25 4482.59 32686.33 2009-12-24 06:18:27.000 358 32374.66 55.28 4482.64 32686.33 2009-12-24 06:18:28.000 358 32374.62 55.28 4482.68 32686.32 2009-12-24 06:18:29.000 358 32374.63 55.31 4482.63 32686.30 2009-12-24 06:18:30.000 358 32374.64 55.35 4482.61 32686.32 2009-12-24 06:18:31.000 358 32374.62 55.33 4482.61 32686.30 2009-12-24 06:18:32.000 358 32374.58 55.37 4482.64 32686.14 2009-12-24 06:18:33.000 358 32374.60 55.38 4482.67 32686.27 2009-12-24 06:18:34.000 358 32374.58 55.40 4482.64 32686.24 2009-12-24 06:18:35.000 358 32374.56 55.36 4482.65 32686.20 2009-12-24 06:18:36.000 358 32374.54 55.37 4482.67 32686.24 2009-12-24 06:18:37.000 358 32374.53 55.37 4482.68 32686.12 2009-12-24 06:18:38.000 358 32374.50 55.41 4482.71 32686.24 2009-12-24 06:18:39.000 358 32374.54 55.43 4482.73 32686.19 2009-12-24 06:18:40.000 358 32374.52 55.39 4482.71 32686.22 2009-12-24 06:18:41.000 358 32374.54 55.39 4482.69 32686.13 2009-12-24 06:18:42.000 358 32374.52 55.39 4482.72 32686.22 2009-12-24 06:18:43.000 358 32374.53 55.39 4482.67 32686.24 2009-12-24 06:18:44.000 358 32374.54 55.45 4482.65 32686.18 2009-12-24 06:18:45.000 358 32374.58 55.43 4482.66 32686.25 2009-12-24 06:18:46.000 358 32374.59 55.45 4482.64 32686.18 2009-12-24 06:18:47.000 358 32374.60 55.45 4482.67 32686.22 2009-12-24 06:18:48.000 358 32374.59 55.48 4482.70 32686.19 2009-12-24 06:18:49.000 358 32374.61 55.50 4482.68 32686.17 2009-12-24 06:18:50.000 358 32374.58 55.49 4482.69 32686.21 2009-12-24 06:18:51.000 358 32374.59 55.45 4482.67 32686.26 2009-12-24 06:18:52.000 358 32374.54 55.47 4482.72 32686.22 2009-12-24 06:18:53.000 358 32374.55 55.48 4482.73 32686.22 2009-12-24 06:18:54.000 358 32374.51 55.48 4482.77 32686.19 2009-12-24 06:18:55.000 358 32374.52 55.51 4482.78 32686.29 2009-12-24 06:18:56.000 358 32374.54 55.56 4482.75 32686.14 2009-12-24 06:18:57.000 358 32374.54 55.54 4482.74 32686.12 2009-12-24 06:18:58.000 358 32374.53 55.53 4482.74 32686.22 2009-12-24 06:18:59.000 358 32374.55 55.53 4482.76 32686.27 2009-12-24 06:19:00.000 358 32374.51 55.52 4482.80 32686.15 2009-12-24 06:19:01.000 358 32374.49 55.53 4482.78 32686.14 2009-12-24 06:19:02.000 358 32374.53 55.53 4482.77 32686.27 2009-12-24 06:19:03.000 358 32374.54 55.55 4482.76 32686.17 2009-12-24 06:19:04.000 358 32374.49 55.58 4482.76 32686.18 2009-12-24 06:19:05.000 358 32374.47 55.58 4482.75 32686.06 2009-12-24 06:19:06.000 358 32374.46 55.58 4482.73 32686.20 2009-12-24 06:19:07.000 358 32374.50 55.60 4482.73 32686.18 2009-12-24 06:19:08.000 358 32374.53 55.60 4482.73 32686.20 2009-12-24 06:19:09.000 358 32374.53 55.60 4482.73 32686.16 2009-12-24 06:19:10.000 358 32374.53 55.61 4482.77 32686.19 2009-12-24 06:19:11.000 358 32374.52 55.61 4482.74 32686.22 2009-12-24 06:19:12.000 358 32374.51 55.64 4482.74 32686.13 2009-12-24 06:19:13.000 358 32374.55 55.63 4482.74 32686.22 2009-12-24 06:19:14.000 358 32374.54 55.60 4482.74 32686.23 2009-12-24 06:19:15.000 358 32374.57 55.63 4482.76 32686.21 2009-12-24 06:19:16.000 358 32374.56 55.64 4482.77 32686.18 2009-12-24 06:19:17.000 358 32374.58 55.62 4482.78 32686.21 2009-12-24 06:19:18.000 358 32374.58 55.65 4482.77 32686.22 2009-12-24 06:19:19.000 358 32374.59 55.67 4482.78 32686.19 2009-12-24 06:19:20.000 358 32374.56 55.66 4482.78 32686.30 2009-12-24 06:19:21.000 358 32374.59 55.67 4482.79 32686.22 2009-12-24 06:19:22.000 358 32374.60 55.68 4482.79 32686.19 2009-12-24 06:19:23.000 358 32374.60 55.71 4482.82 32686.26 2009-12-24 06:19:24.000 358 32374.66 55.69 4482.79 32686.34 2009-12-24 06:19:25.000 358 32374.62 55.69 4482.75 32686.34 2009-12-24 06:19:26.000 358 32374.61 55.74 4482.78 32686.22 2009-12-24 06:19:27.000 358 32374.63 55.75 4482.79 32686.36 2009-12-24 06:19:28.000 358 32374.65 55.74 4482.79 32686.33 2009-12-24 06:19:29.000 358 32374.66 55.73 4482.77 32686.24 2009-12-24 06:19:30.000 358 32374.65 55.75 4482.82 32686.31 2009-12-24 06:19:31.000 358 32374.65 55.75 4482.85 32686.34 2009-12-24 06:19:32.000 358 32374.64 55.75 4482.86 32686.36 2009-12-24 06:19:33.000 358 32374.66 55.80 4482.85 32686.30 2009-12-24 06:19:34.000 358 32374.67 55.81 4482.81 32686.29 2009-12-24 06:19:35.000 358 32374.67 55.81 4482.85 32686.29 2009-12-24 06:19:36.000 358 32374.66 55.81 4482.88 32686.34 2009-12-24 06:19:37.000 358 32374.63 55.79 4482.85 32686.41 2009-12-24 06:19:38.000 358 32374.67 55.83 4482.88 32686.29 2009-12-24 06:19:39.000 358 32374.68 55.86 4482.88 32686.29 2009-12-24 06:19:40.000 358 32374.65 55.87 4482.87 32686.38 2009-12-24 06:19:41.000 358 32374.68 55.89 4482.88 32686.30 2009-12-24 06:19:42.000 358 32374.68 55.89 4482.92 32686.38 2009-12-24 06:19:43.000 358 32374.68 55.87 4482.87 32686.34 2009-12-24 06:19:44.000 358 32374.68 55.90 4482.89 32686.35 2009-12-24 06:19:45.000 358 32374.71 55.91 4482.89 32686.38 2009-12-24 06:19:46.000 358 32374.71 55.94 4482.94 32686.39 2009-12-24 06:19:47.000 358 32374.73 55.97 4483.00 32686.37 2009-12-24 06:19:48.000 358 32374.67 55.98 4482.99 32686.25 2009-12-24 06:19:49.000 358 32374.65 55.95 4482.94 32686.39 2009-12-24 06:19:50.000 358 32374.64 55.96 4482.94 32686.30 2009-12-24 06:19:51.000 358 32374.62 56.00 4482.94 32686.35 2009-12-24 06:19:52.000 358 32374.62 56.01 4482.92 32686.34 2009-12-24 06:19:53.000 358 32374.59 55.99 4482.90 32686.22 2009-12-24 06:19:54.000 358 32374.59 56.02 4482.91 32686.36 2009-12-24 06:19:55.000 358 32374.56 56.03 4482.89 32686.26 2009-12-24 06:19:56.000 358 32374.54 56.05 4482.94 32686.31 2009-12-24 06:19:57.000 358 32374.55 56.09 4482.99 32686.27 2009-12-24 06:19:58.000 358 32374.53 56.09 4483.01 32686.25 2009-12-24 06:19:59.000 358 32374.52 56.09 4482.96 32686.23 2009-12-24 06:20:00.000 358 32374.53 56.10 4482.91 32686.23 2009-12-24 06:20:01.000 358 32374.52 56.10 4482.88 32686.20 2009-12-24 06:20:02.000 358 32374.48 56.11 4482.89 32686.26 2009-12-24 06:20:03.000 358 32374.47 56.14 4482.91 32686.17 2009-12-24 06:20:04.000 358 32374.52 56.14 4482.92 32686.20 2009-12-24 06:20:05.000 358 32374.49 56.12 4482.94 32686.26 2009-12-24 06:20:06.000 358 32374.47 56.11 4482.93 32686.10 2009-12-24 06:20:07.000 358 32374.47 56.08 4482.94 32686.22 2009-12-24 06:20:08.000 358 32374.46 56.11 4482.94 32686.18 2009-12-24 06:20:09.000 358 32374.46 56.12 4483.01 32686.24 2009-12-24 06:20:10.000 358 32374.46 56.12 4483.02 32686.27 2009-12-24 06:20:11.000 358 32374.48 56.13 4482.98 32686.27 2009-12-24 06:20:12.000 358 32374.49 56.15 4483.03 32686.23 2009-12-24 06:20:13.000 358 32374.48 56.17 4482.98 32686.17 2009-12-24 06:20:14.000 358 32374.50 56.21 4482.95 32686.21 2009-12-24 06:20:15.000 358 32374.52 56.22 4482.96 32686.20 2009-12-24 06:20:16.000 358 32374.48 56.25 4482.93 32686.16 2009-12-24 06:20:17.000 358 32374.49 56.30 4482.91 32686.25 2009-12-24 06:20:18.000 358 32374.51 56.29 4482.94 32686.16 2009-12-24 06:20:19.000 358 32374.52 56.27 4482.93 32686.22 2009-12-24 06:20:20.000 358 32374.50 56.31 4482.94 32686.23 2009-12-24 06:20:21.000 358 32374.51 56.33 4482.96 32686.23 2009-12-24 06:20:22.000 358 32374.54 56.33 4482.96 32686.22 2009-12-24 06:20:23.000 358 32374.54 56.32 4482.98 32686.28 2009-12-24 06:20:24.000 358 32374.51 56.33 4482.99 32686.17 2009-12-24 06:20:25.000 358 32374.50 56.35 4482.97 32686.24 2009-12-24 06:20:26.000 358 32374.51 56.35 4482.96 32686.20 2009-12-24 06:20:27.000 358 32374.53 56.33 4482.95 32686.27 2009-12-24 06:20:28.000 358 32374.48 56.34 4482.96 32686.20 2009-12-24 06:20:29.000 358 32374.48 56.36 4482.96 32686.13 2009-12-24 06:20:30.000 358 32374.49 56.33 4482.99 32686.21 2009-12-24 06:20:31.000 358 32374.49 56.33 4482.98 32686.25 2009-12-24 06:20:32.000 358 32374.47 56.34 4483.02 32686.22 2009-12-24 06:20:33.000 358 32374.47 56.38 4483.03 32686.16 2009-12-24 06:20:34.000 358 32374.47 56.40 4482.98 32686.17 2009-12-24 06:20:35.000 358 32374.48 56.39 4482.95 32686.20 2009-12-24 06:20:36.000 358 32374.48 56.40 4483.00 32686.17 2009-12-24 06:20:37.000 358 32374.53 56.40 4483.02 32686.22 2009-12-24 06:20:38.000 358 32374.52 56.40 4483.00 32686.24 2009-12-24 06:20:39.000 358 32374.52 56.41 4483.04 32686.17 2009-12-24 06:20:40.000 358 32374.54 56.43 4483.07 32686.27 2009-12-24 06:20:41.000 358 32374.55 56.43 4483.06 32686.23 2009-12-24 06:20:42.000 358 32374.54 56.43 4483.07 32686.15 2009-12-24 06:20:43.000 358 32374.55 56.44 4483.04 32686.32 2009-12-24 06:20:44.000 358 32374.55 56.46 4483.02 32686.14 2009-12-24 06:20:45.000 358 32374.56 56.46 4483.01 32686.24 2009-12-24 06:20:46.000 358 32374.57 56.44 4483.01 32686.25 2009-12-24 06:20:47.000 358 32374.55 56.44 4483.05 32686.21 2009-12-24 06:20:48.000 358 32374.58 56.44 4483.05 32686.29 2009-12-24 06:20:49.000 358 32374.56 56.41 4483.05 32686.26 2009-12-24 06:20:50.000 358 32374.55 56.39 4483.08 32686.33 2009-12-24 06:20:51.000 358 32374.58 56.41 4483.10 32686.23 2009-12-24 06:20:52.000 358 32374.59 56.44 4483.09 32686.36 2009-12-24 06:20:53.000 358 32374.59 56.46 4483.06 32686.25 2009-12-24 06:20:54.000 358 32374.57 56.51 4483.10 32686.21 2009-12-24 06:20:55.000 358 32374.56 56.49 4483.09 32686.21 2009-12-24 06:20:56.000 358 32374.56 56.45 4483.07 32686.35 2009-12-24 06:20:57.000 358 32374.57 56.46 4483.08 32686.25 2009-12-24 06:20:58.000 358 32374.57 56.48 4483.13 32686.27 2009-12-24 06:20:59.000 358 32374.61 56.49 4483.15 32686.31 2009-12-24 06:21:00.000 358 32374.62 56.53 4483.13 32686.32 2009-12-24 06:21:01.000 358 32374.67 56.48 4483.09 32686.29 2009-12-24 06:21:02.000 358 32374.66 56.48 4483.12 32686.27 2009-12-24 06:21:03.000 358 32374.67 56.48 4483.15 32686.36 2009-12-24 06:21:04.000 358 32374.68 56.52 4483.15 32686.34 2009-12-24 06:21:05.000 358 32374.67 56.50 4483.15 32686.31 2009-12-24 06:21:06.000 358 32374.61 56.50 4483.17 32686.30 2009-12-24 06:21:07.000 358 32374.58 56.54 4483.18 32686.39 2009-12-24 06:21:08.000 358 32374.60 56.54 4483.16 32686.31 2009-12-24 06:21:09.000 358 32374.62 56.56 4483.13 32686.33 2009-12-24 06:21:10.000 358 32374.61 56.60 4483.07 32686.37 2009-12-24 06:21:11.000 358 32374.63 56.62 4483.05 32686.41 2009-12-24 06:21:12.000 358 32374.59 56.66 4483.09 32686.32 2009-12-24 06:21:13.000 358 32374.58 56.64 4483.10 32686.31 2009-12-24 06:21:14.000 358 32374.57 56.61 4483.11 32686.30 2009-12-24 06:21:15.000 358 32374.58 56.64 4483.11 32686.46 2009-12-24 06:21:16.000 358 32374.56 56.68 4483.14 32686.25 2009-12-24 06:21:17.000 358 32374.60 56.72 4483.13 32686.32 2009-12-24 06:21:18.000 358 32374.60 56.73 4483.13 32686.34 2009-12-24 06:21:19.000 358 32374.62 56.74 4483.11 32686.25 2009-12-24 06:21:20.000 358 32374.60 56.75 4483.14 32686.27 2009-12-24 06:21:21.000 358 32374.58 56.77 4483.15 32686.25 2009-12-24 06:21:22.000 358 32374.57 56.80 4483.19 32686.26 2009-12-24 06:21:23.000 358 32374.55 56.76 4483.17 32686.23 2009-12-24 06:21:24.000 358 32374.54 56.78 4483.17 32686.25 2009-12-24 06:21:25.000 358 32374.53 56.81 4483.17 32686.16 2009-12-24 06:21:26.000 358 32374.49 56.79 4483.17 32686.16 2009-12-24 06:21:27.000 358 32374.46 56.76 4483.20 32686.17 2009-12-24 06:21:28.000 358 32374.45 56.76 4483.20 32686.12 2009-12-24 06:21:29.000 358 32374.44 56.79 4483.18 32686.13 2009-12-24 06:21:30.000 358 32374.42 56.78 4483.15 32686.11 2009-12-24 06:21:31.000 358 32374.38 56.77 4483.16 32686.02 2009-12-24 06:21:32.000 358 32374.41 56.76 4483.16 32686.23 2009-12-24 06:21:33.000 358 32374.43 56.73 4483.16 32686.10 2009-12-24 06:21:34.000 358 32374.45 56.73 4483.20 32686.13 2009-12-24 06:21:35.000 358 32374.45 56.71 4483.20 32686.11 2009-12-24 06:21:36.000 358 32374.46 56.76 4483.21 32686.18 2009-12-24 06:21:37.000 358 32374.47 56.76 4483.18 32686.10 2009-12-24 06:21:38.000 358 32374.47 56.76 4483.20 32686.23 2009-12-24 06:21:39.000 358 32374.48 56.78 4483.16 32686.20 2009-12-24 06:21:40.000 358 32374.52 56.77 4483.15 32686.16 2009-12-24 06:21:41.000 358 32374.51 56.79 4483.16 32686.21 2009-12-24 06:21:42.000 358 32374.52 56.82 4483.22 32686.25 2009-12-24 06:21:43.000 358 32374.51 56.81 4483.23 32686.20 2009-12-24 06:21:44.000 358 32374.49 56.81 4483.24 32686.21 2009-12-24 06:21:45.000 358 32374.51 56.83 4483.23 32686.20 2009-12-24 06:21:46.000 358 32374.49 56.85 4483.22 32686.22 2009-12-24 06:21:47.000 358 32374.49 56.83 4483.22 32686.14 2009-12-24 06:21:48.000 358 32374.44 56.87 4483.22 32686.20 2009-12-24 06:21:49.000 358 32374.46 56.91 4483.26 32686.16 2009-12-24 06:21:50.000 358 32374.42 56.94 4483.32 32686.19 2009-12-24 06:21:51.000 358 32374.39 56.92 4483.34 32686.14 2009-12-24 06:21:52.000 358 32374.37 56.93 4483.27 32686.16 2009-12-24 06:21:53.000 358 32374.35 56.95 4483.27 32686.15 2009-12-24 06:21:54.000 358 32374.30 56.95 4483.27 32686.10 2009-12-24 06:21:55.000 358 32374.31 56.98 4483.25 32686.10 2009-12-24 06:21:56.000 358 32374.29 56.99 4483.30 32686.14 2009-12-24 06:21:57.000 358 32374.29 57.01 4483.31 32686.03 2009-12-24 06:21:58.000 358 32374.32 57.00 4483.29 32686.07 2009-12-24 06:21:59.000 358 32374.31 56.99 4483.28 32686.06 2009-12-24 06:22:00.000 358 32374.33 56.96 4483.26 32686.06 2009-12-24 06:22:01.000 358 32374.30 56.98 4483.28 32686.06 2009-12-24 06:22:02.000 358 32374.30 57.01 4483.31 32686.00 2009-12-24 06:22:03.000 358 32374.31 57.00 4483.30 32686.01 2009-12-24 06:22:04.000 358 32374.31 56.99 4483.29 32686.12 2009-12-24 06:22:05.000 358 32374.30 56.98 4483.29 32686.14 2009-12-24 06:22:06.000 358 32374.27 57.05 4483.32 32686.02 2009-12-24 06:22:07.000 358 32374.29 57.03 4483.34 32686.11 2009-12-24 06:22:08.000 358 32374.27 57.06 4483.30 32686.05 2009-12-24 06:22:09.000 358 32374.25 57.04 4483.31 32686.05 2009-12-24 06:22:10.000 358 32374.26 56.98 4483.31 32686.13 2009-12-24 06:22:11.000 358 32374.31 56.98 4483.29 32686.02 2009-12-24 06:22:12.000 358 32374.28 56.99 4483.31 32686.08 2009-12-24 06:22:13.000 358 32374.27 56.97 4483.33 32686.06 2009-12-24 06:22:14.000 358 32374.29 56.95 4483.32 32686.08 2009-12-24 06:22:15.000 358 32374.30 56.98 4483.32 32685.96 2009-12-24 06:22:16.000 358 32374.26 56.99 4483.33 32686.05 2009-12-24 06:22:17.000 358 32374.27 56.96 4483.31 32686.05 2009-12-24 06:22:18.000 358 32374.29 56.99 4483.36 32686.04 2009-12-24 06:22:19.000 358 32374.30 57.01 4483.39 32685.98 2009-12-24 06:22:20.000 358 32374.25 57.03 4483.41 32686.07 2009-12-24 06:22:21.000 358 32374.29 57.05 4483.37 32686.07 2009-12-24 06:22:22.000 358 32374.30 57.06 4483.39 32686.00 2009-12-24 06:22:23.000 358 32374.26 57.08 4483.36 32685.96 2009-12-24 06:22:24.000 358 32374.26 57.08 4483.35 32685.97 2009-12-24 06:22:25.000 358 32374.24 57.09 4483.32 32686.01 2009-12-24 06:22:26.000 358 32374.22 57.10 4483.32 32686.11 2009-12-24 06:22:27.000 358 32374.20 57.10 4483.37 32685.97 2009-12-24 06:22:28.000 358 32374.20 57.07 4483.40 32685.93 2009-12-24 06:22:29.000 358 32374.18 57.12 4483.39 32685.94 2009-12-24 06:22:30.000 358 32374.17 57.15 4483.40 32685.95 2009-12-24 06:22:31.000 358 32374.18 57.12 4483.41 32685.91 2009-12-24 06:22:32.000 358 32374.14 57.13 4483.39 32686.00 2009-12-24 06:22:33.000 358 32374.14 57.12 4483.40 32685.94 2009-12-24 06:22:34.000 358 32374.13 57.15 4483.33 32685.98 2009-12-24 06:22:35.000 358 32374.14 57.13 4483.34 32685.84 2009-12-24 06:22:36.000 358 32374.11 57.12 4483.39 32685.89 2009-12-24 06:22:37.000 358 32374.10 57.12 4483.39 32686.00 2009-12-24 06:22:38.000 358 32374.08 57.10 4483.38 32685.92 2009-12-24 06:22:39.000 358 32374.10 57.10 4483.39 32685.97 2009-12-24 06:22:40.000 358 32374.09 57.09 4483.42 32685.98 2009-12-24 06:22:41.000 358 32374.12 57.05 4483.39 32685.91 2009-12-24 06:22:42.000 358 32374.15 57.05 4483.39 32685.89 2009-12-24 06:22:43.000 358 32374.16 57.04 4483.40 32685.91 2009-12-24 06:22:44.000 358 32374.16 57.03 4483.41 32686.01 2009-12-24 06:22:45.000 358 32374.17 57.05 4483.40 32686.07 2009-12-24 06:22:46.000 358 32374.20 57.06 4483.45 32685.87 2009-12-24 06:22:47.000 358 32374.24 57.00 4483.44 32686.03 2009-12-24 06:22:48.000 358 32374.24 57.07 4483.46 32686.06 2009-12-24 06:22:49.000 358 32374.24 57.06 4483.51 32686.04 2009-12-24 06:22:50.000 358 32374.24 57.07 4483.54 32686.03 2009-12-24 06:22:51.000 358 32374.27 57.06 4483.52 32686.14 2009-12-24 06:22:52.000 358 32374.28 57.04 4483.51 32686.11 2009-12-24 06:22:53.000 358 32374.31 57.06 4483.50 32686.01 2009-12-24 06:22:54.000 358 32374.30 57.05 4483.53 32686.14 2009-12-24 06:22:55.000 358 32374.27 57.09 4483.52 32685.98 2009-12-24 06:22:56.000 358 32374.26 57.14 4483.53 32686.07 2009-12-24 06:22:57.000 358 32374.25 57.15 4483.59 32686.10 2009-12-24 06:22:58.000 358 32374.25 57.17 4483.57 32686.12 2009-12-24 06:22:59.000 358 32374.28 57.19 4483.55 32686.04 2009-12-24 06:23:00.000 358 32374.25 57.20 4483.57 32686.12 2009-12-24 06:23:01.000 358 32374.22 57.20 4483.55 32686.03 2009-12-24 06:23:02.000 358 32374.23 57.23 4483.54 32686.07 2009-12-24 06:23:03.000 358 32374.21 57.24 4483.52 32686.00 2009-12-24 06:23:04.000 358 32374.22 57.23 4483.55 32686.02 2009-12-24 06:23:05.000 358 32374.18 57.23 4483.59 32686.02 2009-12-24 06:23:06.000 358 32374.15 57.25 4483.60 32685.99 2009-12-24 06:23:07.000 358 32374.17 57.27 4483.58 32685.96 2009-12-24 06:23:08.000 358 32374.18 57.27 4483.56 32685.96 2009-12-24 06:23:09.000 358 32374.15 57.27 4483.56 32685.93 2009-12-24 06:23:10.000 358 32374.13 57.27 4483.58 32686.04 2009-12-24 06:23:11.000 358 32374.15 57.23 4483.56 32685.92 2009-12-24 06:23:12.000 358 32374.16 57.26 4483.55 32685.93 2009-12-24 06:23:13.000 358 32374.18 57.30 4483.58 32685.90 2009-12-24 06:23:14.000 358 32374.17 57.29 4483.60 32685.88 2009-12-24 06:23:15.000 358 32374.19 57.24 4483.59 32686.00 2009-12-24 06:23:16.000 358 32374.18 57.26 4483.60 32685.90 2009-12-24 06:23:17.000 358 32374.17 57.24 4483.59 32685.93 2009-12-24 06:23:18.000 358 32374.18 57.27 4483.60 32686.03 2009-12-24 06:23:19.000 358 32374.21 57.27 4483.59 32685.95 2009-12-24 06:23:20.000 358 32374.24 57.23 4483.61 32685.99 2009-12-24 06:23:21.000 358 32374.24 57.20 4483.62 32685.95 2009-12-24 06:23:22.000 358 32374.23 57.26 4483.64 32685.98 2009-12-24 06:23:23.000 358 32374.21 57.26 4483.63 32686.01 2009-12-24 06:23:24.000 358 32374.19 57.27 4483.63 32685.98 2009-12-24 06:23:25.000 358 32374.22 57.25 4483.61 32686.03 2009-12-24 06:23:26.000 358 32374.23 57.29 4483.56 32686.03 2009-12-24 06:23:27.000 358 32374.21 57.32 4483.56 32685.97 2009-12-24 06:23:28.000 358 32374.20 57.30 4483.62 32686.03 2009-12-24 06:23:29.000 358 32374.18 57.31 4483.64 32685.95 2009-12-24 06:23:30.000 358 32374.20 57.34 4483.66 32685.92 2009-12-24 06:23:31.000 358 32374.19 57.32 4483.67 32685.95 2009-12-24 06:23:32.000 358 32374.19 57.34 4483.65 32686.07 2009-12-24 06:23:33.000 358 32374.15 57.35 4483.63 32685.93 2009-12-24 06:23:34.000 358 32374.09 57.37 4483.67 32685.99 2009-12-24 06:23:35.000 358 32374.13 57.39 4483.69 32685.90 2009-12-24 06:23:36.000 358 32374.09 57.43 4483.64 32686.00 2009-12-24 06:23:37.000 358 32374.04 57.41 4483.63 32685.90 2009-12-24 06:23:38.000 358 32374.04 57.41 4483.63 32685.91 2009-12-24 06:23:39.000 358 32374.05 57.45 4483.64 32685.87 2009-12-24 06:23:40.000 358 32374.02 57.45 4483.68 32685.79 2009-12-24 06:23:41.000 358 32374.01 57.44 4483.63 32685.91 2009-12-24 06:23:42.000 358 32374.01 57.45 4483.62 32685.89 2009-12-24 06:23:43.000 358 32373.97 57.43 4483.63 32685.76 2009-12-24 06:23:44.000 358 32373.94 57.43 4483.68 32685.82 2009-12-24 06:23:45.000 358 32373.97 57.43 4483.73 32685.76 2009-12-24 06:23:46.000 358 32373.98 57.43 4483.69 32685.80 2009-12-24 06:23:47.000 358 32373.95 57.43 4483.68 32685.74 2009-12-24 06:23:48.000 358 32373.92 57.42 4483.67 32685.82 2009-12-24 06:23:49.000 358 32373.92 57.43 4483.70 32685.77 2009-12-24 06:23:50.000 358 32373.88 57.43 4483.72 32685.70 2009-12-24 06:23:51.000 358 32373.89 57.42 4483.72 32685.71 2009-12-24 06:23:52.000 358 32373.87 57.44 4483.74 32685.74 2009-12-24 06:23:53.000 358 32373.84 57.44 4483.71 32685.72 2009-12-24 06:23:54.000 358 32373.84 57.40 4483.71 32685.69 2009-12-24 06:23:55.000 358 32373.89 57.38 4483.72 32685.70 2009-12-24 06:23:56.000 358 32373.89 57.38 4483.75 32685.88 2009-12-24 06:23:57.000 358 32373.87 57.39 4483.76 32685.74 2009-12-24 06:23:58.000 358 32373.87 57.41 4483.69 32685.75 2009-12-24 06:23:59.000 358 32373.90 57.38 4483.68 32685.79 2009-12-24 06:24:00.000 358 32373.91 57.39 4483.69 32685.68 2009-12-24 06:24:01.000 358 32373.93 57.39 4483.71 32685.76 2009-12-24 06:24:02.000 358 32373.92 57.40 4483.73 32685.71 2009-12-24 06:24:03.000 358 32373.91 57.45 4483.72 32685.65 2009-12-24 06:24:04.000 358 32373.91 57.42 4483.75 32685.72 2009-12-24 06:24:05.000 358 32373.90 57.44 4483.72 32685.74 2009-12-24 06:24:06.000 358 32373.88 57.45 4483.72 32685.77 2009-12-24 06:24:07.000 358 32373.92 57.44 4483.72 32685.71 2009-12-24 06:24:08.000 358 32373.93 57.46 4483.78 32685.72 2009-12-24 06:24:09.000 358 32373.94 57.47 4483.82 32685.69 2009-12-24 06:24:10.000 358 32373.92 57.47 4483.79 32685.68 2009-12-24 06:24:11.000 358 32373.92 57.43 4483.79 32685.64 2009-12-24 06:24:12.000 358 32373.88 57.44 4483.79 32685.72 2009-12-24 06:24:13.000 358 32373.87 57.44 4483.79 32685.62 2009-12-24 06:24:14.000 358 32373.84 57.43 4483.74 32685.64 2009-12-24 06:24:15.000 358 32373.84 57.42 4483.79 32685.71 2009-12-24 06:24:16.000 358 32373.86 57.43 4483.81 32685.67 2009-12-24 06:24:17.000 358 32373.83 57.42 4483.80 32685.64 2009-12-24 06:24:18.000 358 32373.81 57.41 4483.82 32685.73 2009-12-24 06:24:19.000 358 32373.83 57.39 4483.81 32685.66 2009-12-24 06:24:20.000 358 32373.85 57.38 4483.78 32685.62 2009-12-24 06:24:21.000 358 32373.83 57.41 4483.79 32685.62 2009-12-24 06:24:22.000 358 32373.84 57.38 4483.77 32685.68 2009-12-24 06:24:23.000 358 32373.86 57.34 4483.80 32685.67 2009-12-24 06:24:24.000 358 32373.87 57.36 4483.81 32685.71 2009-12-24 06:24:25.000 358 32373.88 57.37 4483.83 32685.58 2009-12-24 06:24:26.000 358 32373.84 57.38 4483.85 32685.75 2009-12-24 06:24:27.000 358 32373.87 57.35 4483.82 32685.67 2009-12-24 06:24:28.000 358 32373.88 57.34 4483.79 32685.71 2009-12-24 06:24:29.000 358 32373.86 57.34 4483.81 32685.72 2009-12-24 06:24:30.000 358 32373.87 57.37 4483.83 32685.68 2009-12-24 06:24:31.000 358 32373.87 57.36 4483.79 32685.66 2009-12-24 06:24:32.000 358 32373.83 57.35 4483.79 32685.71 2009-12-24 06:24:33.000 358 32373.81 57.35 4483.82 32685.71 2009-12-24 06:24:34.000 358 32373.79 57.38 4483.86 32685.75 2009-12-24 06:24:35.000 358 32373.84 57.40 4483.86 32685.71 2009-12-24 06:24:36.000 358 32373.81 57.42 4483.85 32685.76 2009-12-24 06:24:37.000 358 32373.81 57.43 4483.88 32685.70 2009-12-24 06:24:38.000 358 32373.82 57.44 4483.87 32685.79 2009-12-24 06:24:39.000 358 32373.81 57.45 4483.88 32685.62 2009-12-24 06:24:40.000 358 32373.80 57.45 4483.89 32685.74 2009-12-24 06:24:41.000 358 32373.81 57.46 4483.88 32685.74 2009-12-24 06:24:42.000 358 32373.79 57.51 4483.89 32685.68 2009-12-24 06:24:43.000 358 32373.84 57.53 4483.88 32685.67 2009-12-24 06:24:44.000 358 32373.80 57.51 4483.82 32685.66 2009-12-24 06:24:45.000 358 32373.82 57.52 4483.87 32685.58 2009-12-24 06:24:46.000 358 32373.79 57.54 4483.89 32685.65 2009-12-24 06:24:47.000 358 32373.79 57.53 4483.85 32685.68 2009-12-24 06:24:48.000 358 32373.78 57.52 4483.84 32685.65 2009-12-24 06:24:49.000 358 32373.79 57.52 4483.84 32685.63 2009-12-24 06:24:50.000 358 32373.79 57.50 4483.83 32685.61 2009-12-24 06:24:51.000 358 32373.77 57.51 4483.85 32685.60 2009-12-24 06:24:52.000 358 32373.76 57.52 4483.90 32685.65 2009-12-24 06:24:53.000 358 32373.77 57.52 4483.84 32685.70 2009-12-24 06:24:54.000 358 32373.79 57.52 4483.88 32685.56 2009-12-24 06:24:55.000 358 32373.76 57.50 4483.94 32685.55 2009-12-24 06:24:56.000 358 32373.73 57.47 4483.93 32685.61 2009-12-24 06:24:57.000 358 32373.72 57.46 4483.91 32685.64 2009-12-24 06:24:58.000 358 32373.71 57.47 4483.91 32685.57 2009-12-24 06:24:59.000 358 32373.71 57.46 4483.90 32685.63 2009-12-24 06:25:00.000 358 32373.70 57.49 4483.92 32685.58 2009-12-24 06:25:01.000 358 32373.74 57.47 4483.93 32685.62 2009-12-24 06:25:02.000 358 32373.74 57.41 4483.91 32685.62 2009-12-24 06:25:03.000 358 32373.75 57.42 4483.91 32685.58 2009-12-24 06:25:04.000 358 32373.72 57.45 4483.88 32685.48 2009-12-24 06:25:05.000 358 32373.72 57.44 4483.88 32685.70 2009-12-24 06:25:06.000 358 32373.72 57.46 4483.89 32685.58 2009-12-24 06:25:07.000 358 32373.72 57.48 4483.87 32685.58 2009-12-24 06:25:08.000 358 32373.75 57.46 4483.92 32685.61 2009-12-24 06:25:09.000 358 32373.76 57.42 4483.92 32685.52 2009-12-24 06:25:10.000 358 32373.74 57.45 4483.96 32685.60 2009-12-24 06:25:11.000 358 32373.72 57.49 4483.98 32685.63 2009-12-24 06:25:12.000 358 32373.71 57.48 4483.96 32685.54 2009-12-24 06:25:13.000 358 32373.71 57.45 4483.94 32685.52 2009-12-24 06:25:14.000 358 32373.71 57.43 4483.93 32685.52 2009-12-24 06:25:15.000 358 32373.64 57.45 4483.94 32685.57 2009-12-24 06:25:16.000 358 32373.65 57.48 4483.98 32685.58 2009-12-24 06:25:17.000 358 32373.68 57.52 4483.99 32685.53 2009-12-24 06:25:18.000 358 32373.66 57.52 4483.98 32685.62 2009-12-24 06:25:19.000 358 32373.69 57.51 4484.00 32685.51 2009-12-24 06:25:20.000 358 32373.67 57.49 4483.95 32685.51 2009-12-24 06:25:21.000 358 32373.69 57.48 4483.94 32685.59 2009-12-24 06:25:22.000 358 32373.69 57.46 4483.95 32685.56 2009-12-24 06:25:23.000 358 32373.73 57.43 4483.97 32685.48 2009-12-24 06:25:24.000 358 32373.70 57.44 4483.95 32685.55 2009-12-24 06:25:25.000 358 32373.70 57.47 4483.95 32685.52 2009-12-24 06:25:26.000 358 32373.71 57.47 4483.94 32685.48 2009-12-24 06:25:27.000 358 32373.75 57.46 4483.89 32685.58 2009-12-24 06:25:28.000 358 32373.75 57.46 4483.95 32685.52 2009-12-24 06:25:29.000 358 32373.72 57.43 4483.95 32685.52 2009-12-24 06:25:30.000 358 32373.71 57.44 4483.98 32685.59 2009-12-24 06:25:31.000 358 32373.74 57.39 4484.01 32685.56 2009-12-24 06:25:32.000 358 32373.78 57.39 4484.03 32685.54 2009-12-24 06:25:33.000 358 32373.77 57.38 4484.05 32685.55 2009-12-24 06:25:34.000 358 32373.78 57.37 4484.09 32685.69 2009-12-24 06:25:35.000 358 32373.81 57.38 4484.04 32685.67 2009-12-24 06:25:36.000 358 32373.82 57.36 4484.01 32685.64 2009-12-24 06:25:37.000 358 32373.85 57.37 4484.00 32685.65 2009-12-24 06:25:38.000 358 32373.87 57.37 4483.98 32685.78 2009-12-24 06:25:39.000 358 32373.88 57.33 4484.00 32685.74 2009-12-24 06:25:40.000 358 32373.88 57.34 4484.01 32685.66 2009-12-24 06:25:41.000 358 32373.89 57.32 4484.03 32685.76 2009-12-24 06:25:42.000 358 32373.88 57.33 4484.02 32685.72 2009-12-24 06:25:43.000 358 32373.88 57.30 4484.00 32685.82 2009-12-24 06:25:44.000 358 32373.90 57.25 4484.02 32685.80 2009-12-24 06:25:45.000 358 32373.89 57.25 4484.07 32685.83 2009-12-24 06:25:46.000 358 32373.88 57.24 4484.08 32685.78 2009-12-24 06:25:47.000 358 32373.96 57.23 4484.08 32685.82 2009-12-24 06:25:48.000 358 32373.98 57.23 4484.10 32685.80 2009-12-24 06:25:49.000 358 32373.98 57.23 4484.14 32685.82 2009-12-24 06:25:50.000 358 32373.99 57.22 4484.12 32685.86 2009-12-24 06:25:51.000 358 32373.96 57.19 4484.07 32685.67 2009-12-24 06:25:52.000 358 32373.95 57.21 4484.11 32685.83 2009-12-24 06:25:53.000 358 32373.95 57.24 4484.06 32685.79 2009-12-24 06:25:54.000 358 32373.95 57.24 4484.07 32685.78 2009-12-24 06:25:55.000 358 32373.93 57.25 4484.10 32685.82 2009-12-24 06:25:56.000 358 32373.97 57.27 4484.10 32685.80 2009-12-24 06:25:57.000 358 32373.99 57.28 4484.15 32685.73 2009-12-24 06:25:58.000 358 32373.92 57.27 4484.11 32685.75 2009-12-24 06:25:59.000 358 32373.88 57.24 4484.08 32685.73 2009-12-24 06:26:00.000 358 32373.86 57.25 4484.07 32685.70 2009-12-24 06:26:01.000 358 32373.88 57.27 4484.07 32685.67 2009-12-24 06:26:02.000 358 32373.87 57.27 4484.09 32685.75 2009-12-24 06:26:03.000 358 32373.83 57.27 4484.10 32685.75 2009-12-24 06:26:04.000 358 32373.80 57.27 4484.10 32685.79 2009-12-24 06:26:05.000 358 32373.80 57.23 4484.08 32685.68 2009-12-24 06:26:06.000 358 32373.78 57.24 4484.10 32685.73 2009-12-24 06:26:07.000 358 32373.80 57.23 4484.14 32685.68 2009-12-24 06:26:08.000 358 32373.80 57.25 4484.14 32685.70 2009-12-24 06:26:09.000 358 32373.84 57.22 4484.14 32685.70 2009-12-24 06:26:10.000 358 32373.81 57.17 4484.13 32685.71 2009-12-24 06:26:11.000 358 32373.83 57.19 4484.12 32685.74 2009-12-24 06:26:12.000 358 32373.84 57.17 4484.14 32685.73 2009-12-24 06:26:13.000 358 32373.82 57.12 4484.11 32685.69 2009-12-24 06:26:14.000 358 32373.81 57.11 4484.10 32685.74 2009-12-24 06:26:15.000 358 32373.84 57.12 4484.15 32685.79 2009-12-24 06:26:16.000 358 32373.82 57.12 4484.19 32685.73 2009-12-24 06:26:17.000 358 32373.80 57.15 4484.19 32685.71 2009-12-24 06:26:18.000 358 32373.79 57.16 4484.19 32685.72 2009-12-24 06:26:19.000 358 32373.79 57.14 4484.21 32685.74 2009-12-24 06:26:20.000 358 32373.81 57.12 4484.22 32685.69 2009-12-24 06:26:21.000 358 32373.81 57.14 4484.21 32685.68 2009-12-24 06:26:22.000 358 32373.78 57.17 4484.18 32685.71 2009-12-24 06:26:23.000 358 32373.78 57.17 4484.23 32685.73 2009-12-24 06:26:24.000 358 32373.71 57.20 4484.25 32685.67 2009-12-24 06:26:25.000 358 32373.72 57.16 4484.24 32685.68 2009-12-24 06:26:26.000 358 32373.72 57.13 4484.22 32685.76 2009-12-24 06:26:27.000 358 32373.67 57.14 4484.26 32685.62 2009-12-24 06:26:28.000 358 32373.68 57.18 4484.28 32685.67 2009-12-24 06:26:29.000 358 32373.67 57.20 4484.27 32685.63 2009-12-24 06:26:30.000 358 32373.68 57.15 4484.23 32685.62 2009-12-24 06:26:31.000 358 32373.68 57.16 4484.23 32685.70 2009-12-24 06:26:32.000 358 32373.69 57.19 4484.25 32685.59 2009-12-24 06:26:33.000 358 32373.70 57.17 4484.27 32685.70 2009-12-24 06:26:34.000 358 32373.70 57.17 4484.29 32685.63 2009-12-24 06:26:35.000 358 32373.68 57.20 4484.27 32685.62 2009-12-24 06:26:36.000 358 32373.66 57.19 4484.21 32685.60 2009-12-24 06:26:37.000 358 32373.70 57.19 4484.23 32685.62 2009-12-24 06:26:38.000 358 32373.69 57.20 4484.22 32685.66 2009-12-24 06:26:39.000 358 32373.66 57.16 4484.23 32685.58 2009-12-24 06:26:40.000 358 32373.69 57.20 4484.24 32685.57 2009-12-24 06:26:41.000 358 32373.70 57.23 4484.23 32685.62 2009-12-24 06:26:42.000 358 32373.75 57.26 4484.23 32685.61 2009-12-24 06:26:43.000 358 32373.73 57.23 4484.22 32685.61 2009-12-24 06:26:44.000 358 32373.70 57.22 4484.26 32685.65 2009-12-24 06:26:45.000 358 32373.69 57.21 4484.28 32685.53 2009-12-24 06:26:46.000 358 32373.67 57.24 4484.29 32685.67 2009-12-24 06:26:47.000 358 32373.64 57.23 4484.32 32685.60 2009-12-24 06:26:48.000 358 32373.65 57.22 4484.29 32685.56 2009-12-24 06:26:49.000 358 32373.67 57.23 4484.25 32685.62 2009-12-24 06:26:50.000 358 32373.64 57.21 4484.32 32685.55 2009-12-24 06:26:51.000 358 32373.63 57.19 4484.33 32685.58 2009-12-24 06:26:52.000 358 32373.62 57.21 4484.30 32685.52 2009-12-24 06:26:53.000 358 32373.61 57.18 4484.30 32685.52 2009-12-24 06:26:54.000 358 32373.57 57.19 4484.32 32685.57 2009-12-24 06:26:55.000 358 32373.58 57.18 4484.30 32685.52 2009-12-24 06:26:56.000 358 32373.56 57.19 4484.28 32685.61 2009-12-24 06:26:57.000 358 32373.56 57.15 4484.27 32685.56 2009-12-24 06:26:58.000 358 32373.57 57.17 4484.28 32685.46 2009-12-24 06:26:59.000 358 32373.59 57.16 4484.30 32685.49 2009-12-24 06:27:00.000 358 32373.52 57.17 4484.34 32685.52 2009-12-24 06:27:01.000 358 32373.55 57.14 4484.32 32685.55 2009-12-24 06:27:02.000 358 32373.56 57.19 4484.34 32685.47 2009-12-24 06:27:03.000 358 32373.56 57.16 4484.32 32685.45 2009-12-24 06:27:04.000 358 32373.54 57.15 4484.31 32685.47 2009-12-24 06:27:05.000 358 32373.55 57.13 4484.32 32685.46 2009-12-24 06:27:06.000 358 32373.54 57.11 4484.36 32685.49 2009-12-24 06:27:07.000 358 32373.53 57.09 4484.41 32685.48 2009-12-24 06:27:08.000 358 32373.53 57.09 4484.38 32685.44 2009-12-24 06:27:09.000 358 32373.55 57.10 4484.35 32685.55 2009-12-24 06:27:10.000 358 32373.55 57.13 4484.32 32685.47 2009-12-24 06:27:11.000 358 32373.55 57.12 4484.31 32685.42 2009-12-24 06:27:12.000 358 32373.57 57.10 4484.29 32685.55 2009-12-24 06:27:13.000 358 32373.58 57.06 4484.35 32685.52 2009-12-24 06:27:14.000 358 32373.61 57.05 4484.35 32685.43 2009-12-24 06:27:15.000 358 32373.62 57.06 4484.37 32685.59 2009-12-24 06:27:16.000 358 32373.62 57.07 4484.39 32685.53 2009-12-24 06:27:17.000 358 32373.62 57.08 4484.39 32685.54 2009-12-24 06:27:18.000 358 32373.61 57.10 4484.39 32685.56 2009-12-24 06:27:19.000 358 32373.62 57.10 4484.35 32685.63 2009-12-24 06:27:20.000 358 32373.62 57.06 4484.35 32685.60 2009-12-24 06:27:21.000 358 32373.65 57.03 4484.39 32685.61 2009-12-24 06:27:22.000 358 32373.68 57.03 4484.40 32685.64 2009-12-24 06:27:23.000 358 32373.70 57.05 4484.38 32685.57 2009-12-24 06:27:24.000 358 32373.69 57.08 4484.37 32685.60 2009-12-24 06:27:25.000 358 32373.71 57.04 4484.38 32685.69 2009-12-24 06:27:26.000 358 32373.69 57.07 4484.43 32685.66 2009-12-24 06:27:27.000 358 32373.69 57.08 4484.42 32685.62 2009-12-24 06:27:28.000 358 32373.66 57.09 4484.45 32685.69 2009-12-24 06:27:29.000 358 32373.68 57.09 4484.47 32685.59 2009-12-24 06:27:30.000 358 32373.70 57.11 4484.46 32685.70 2009-12-24 06:27:31.000 358 32373.67 57.10 4484.42 32685.62 2009-12-24 06:27:32.000 358 32373.68 57.12 4484.44 32685.69 2009-12-24 06:27:33.000 358 32373.67 57.07 4484.42 32685.70 2009-12-24 06:27:34.000 358 32373.67 57.07 4484.43 32685.59 2009-12-24 06:27:35.000 358 32373.69 57.08 4484.44 32685.67 2009-12-24 06:27:36.000 358 32373.66 57.09 4484.48 32685.68 2009-12-24 06:27:37.000 358 32373.63 57.12 4484.42 32685.61 2009-12-24 06:27:38.000 358 32373.63 57.15 4484.43 32685.57 2009-12-24 06:27:39.000 358 32373.66 57.13 4484.44 32685.62 2009-12-24 06:27:40.000 358 32373.67 57.12 4484.39 32685.58 2009-12-24 06:27:41.000 358 32373.65 57.13 4484.39 32685.57 2009-12-24 06:27:42.000 358 32373.65 57.15 4484.40 32685.61 2009-12-24 06:27:43.000 358 32373.64 57.11 4484.41 32685.61 2009-12-24 06:27:44.000 358 32373.68 57.08 4484.41 32685.57 2009-12-24 06:27:45.000 358 32373.69 57.05 4484.42 32685.66 2009-12-24 06:27:46.000 358 32373.65 57.04 4484.39 32685.66 2009-12-24 06:27:47.000 358 32373.68 57.01 4484.43 32685.63 2009-12-24 06:27:48.000 358 32373.67 56.99 4484.43 32685.60 2009-12-24 06:27:49.000 358 32373.65 56.98 4484.43 32685.69 2009-12-24 06:27:50.000 358 32373.68 57.00 4484.44 32685.59 2009-12-24 06:27:51.000 358 32373.72 56.99 4484.45 32685.65 2009-12-24 06:27:52.000 358 32373.78 56.98 4484.47 32685.70 2009-12-24 06:27:53.000 358 32373.77 56.94 4484.44 32685.70 2009-12-24 06:27:54.000 358 32373.80 56.97 4484.47 32685.68 2009-12-24 06:27:55.000 358 32373.79 56.97 4484.48 32685.80 2009-12-24 06:27:56.000 358 32373.78 56.96 4484.50 32685.70 2009-12-24 06:27:57.000 358 32373.80 56.96 4484.49 32685.74 2009-12-24 06:27:58.000 358 32373.82 56.98 4484.52 32685.69 2009-12-24 06:27:59.000 358 32373.83 57.00 4484.52 32685.76 2009-12-24 06:28:00.000 358 32373.83 57.06 4484.49 32685.76 2009-12-24 06:28:01.000 358 32373.84 57.05 4484.50 32685.82 2009-12-24 06:28:02.000 358 32373.83 57.05 4484.51 32685.74 2009-12-24 06:28:03.000 358 32373.86 57.01 4484.52 32685.81 2009-12-24 06:28:04.000 358 32373.84 57.02 4484.53 32685.79 2009-12-24 06:28:05.000 358 32373.87 57.04 4484.46 32685.72 2009-12-24 06:28:06.000 358 32373.81 57.07 4484.47 32685.88 2009-12-24 06:28:07.000 358 32373.82 57.08 4484.51 32685.82 2009-12-24 06:28:08.000 358 32373.81 57.10 4484.51 32685.76 2009-12-24 06:28:09.000 358 32373.81 57.12 4484.47 32685.78 2009-12-24 06:28:10.000 358 32373.81 57.12 4484.51 32685.79 2009-12-24 06:28:11.000 358 32373.84 57.13 4484.55 32685.67 2009-12-24 06:28:12.000 358 32373.81 57.15 4484.58 32685.72 2009-12-24 06:28:13.000 358 32373.78 57.10 4484.55 32685.70 2009-12-24 06:28:14.000 358 32373.77 57.09 4484.54 32685.76 2009-12-24 06:28:15.000 358 32373.77 57.08 4484.53 32685.71 2009-12-24 06:28:16.000 358 32373.74 57.12 4484.54 32685.65 2009-12-24 06:28:17.000 358 32373.74 57.13 4484.51 32685.74 2009-12-24 06:28:18.000 358 32373.72 57.14 4484.52 32685.62 2009-12-24 06:28:19.000 358 32373.70 57.15 4484.51 32685.64 2009-12-24 06:28:20.000 358 32373.68 57.16 4484.47 32685.64 2009-12-24 06:28:21.000 358 32373.66 57.13 4484.49 32685.54 2009-12-24 06:28:22.000 358 32373.63 57.08 4484.52 32685.63 2009-12-24 06:28:23.000 358 32373.65 57.10 4484.50 32685.60 2009-12-24 06:28:24.000 358 32373.63 57.09 4484.45 32685.62 2009-12-24 06:28:25.000 358 32373.65 57.09 4484.43 32685.58 2009-12-24 06:28:26.000 358 32373.63 57.07 4484.50 32685.59 2009-12-24 06:28:27.000 358 32373.65 57.07 4484.56 32685.61 2009-12-24 06:28:28.000 358 32373.63 57.04 4484.58 32685.62 2009-12-24 06:28:29.000 358 32373.64 57.02 4484.59 32685.67 2009-12-24 06:28:30.000 358 32373.61 57.03 4484.60 32685.63 2009-12-24 06:28:31.000 358 32373.60 57.01 4484.59 32685.59 2009-12-24 06:28:32.000 358 32373.62 57.00 4484.54 32685.62 2009-12-24 06:28:33.000 358 32373.63 57.01 4484.53 32685.65 2009-12-24 06:28:34.000 358 32373.61 57.01 4484.56 32685.57 2009-12-24 06:28:35.000 358 32373.61 57.02 4484.56 32685.65 2009-12-24 06:28:36.000 358 32373.61 56.99 4484.55 32685.64 2009-12-24 06:28:37.000 358 32373.68 56.97 4484.58 32685.68 2009-12-24 06:28:38.000 358 32373.71 56.97 4484.59 32685.65 2009-12-24 06:28:39.000 358 32373.68 56.95 4484.59 32685.68 2009-12-24 06:28:40.000 358 32373.70 56.96 4484.56 32685.66 2009-12-24 06:28:41.000 358 32373.76 56.97 4484.58 32685.74 2009-12-24 06:28:42.000 358 32373.73 56.95 4484.57 32685.70 2009-12-24 06:28:43.000 358 32373.70 56.93 4484.60 32685.73 2009-12-24 06:28:44.000 358 32373.70 56.95 4484.60 32685.66 2009-12-24 06:28:45.000 358 32373.72 56.93 4484.61 32685.75 2009-12-24 06:28:46.000 358 32373.69 56.94 4484.61 32685.71 2009-12-24 06:28:47.000 358 32373.73 56.96 4484.60 32685.73 2009-12-24 06:28:48.000 358 32373.73 56.98 4484.60 32685.77 2009-12-24 06:28:49.000 358 32373.73 56.97 4484.58 32685.74 2009-12-24 06:28:50.000 358 32373.74 56.97 4484.59 32685.82 2009-12-24 06:28:51.000 358 32373.71 56.96 4484.57 32685.70 2009-12-24 06:28:52.000 358 32373.69 56.97 4484.58 32685.72 2009-12-24 06:28:53.000 358 32373.70 56.96 4484.57 32685.76 2009-12-24 06:28:54.000 358 32373.71 56.98 4484.57 32685.74 2009-12-24 06:28:55.000 358 32373.74 56.95 4484.59 32685.77 2009-12-24 06:28:56.000 358 32373.75 56.93 4484.57 32685.79 2009-12-24 06:28:57.000 358 32373.73 56.95 4484.57 32685.73 2009-12-24 06:28:58.000 358 32373.73 56.98 4484.59 32685.82 2009-12-24 06:28:59.000 358 32373.77 56.99 4484.60 32685.71 2009-12-24 06:29:00.000 358 32373.78 56.99 4484.58 32685.75 2009-12-24 06:29:01.000 358 32373.80 56.96 4484.59 32685.88 2009-12-24 06:29:02.000 358 32373.85 56.95 4484.57 32685.83 2009-12-24 06:29:03.000 358 32373.87 56.95 4484.55 32685.81 2009-12-24 06:29:04.000 358 32373.86 56.92 4484.58 32685.88 2009-12-24 06:29:05.000 358 32373.85 56.92 4484.56 32685.82 2009-12-24 06:29:06.000 358 32373.89 56.93 4484.53 32685.82 2009-12-24 06:29:07.000 358 32373.90 56.91 4484.55 32685.85 2009-12-24 06:29:08.000 358 32373.90 56.91 4484.56 32685.95 2009-12-24 06:29:09.000 358 32373.94 56.88 4484.55 32685.95 2009-12-24 06:29:10.000 358 32373.95 56.89 4484.55 32686.04 2009-12-24 06:29:11.000 358 32373.97 56.87 4484.48 32685.84 2009-12-24 06:29:12.000 358 32374.00 56.89 4484.47 32685.95 2009-12-24 06:29:13.000 358 32374.01 56.86 4484.51 32686.05 2009-12-24 06:29:14.000 358 32374.00 56.84 4484.51 32686.03 2009-12-24 06:29:15.000 358 32374.04 56.90 4484.52 32686.01 2009-12-24 06:29:16.000 358 32374.08 56.93 4484.59 32686.05 2009-12-24 06:29:17.000 358 32374.04 56.90 4484.64 32685.96 2009-12-24 06:29:18.000 358 32374.03 56.87 4484.66 32685.99 2009-12-24 06:29:19.000 358 32374.01 56.85 4484.62 32686.00 2009-12-24 06:29:20.000 358 32374.03 56.86 4484.64 32686.05 2009-12-24 06:29:21.000 358 32374.06 56.85 4484.66 32686.07 2009-12-24 06:29:22.000 358 32374.04 56.86 4484.65 32686.02 2009-12-24 06:29:23.000 358 32374.05 56.89 4484.60 32686.11 2009-12-24 06:29:24.000 358 32374.04 56.86 4484.62 32685.94 2009-12-24 06:29:25.000 358 32374.06 56.88 4484.62 32686.07 2009-12-24 06:29:26.000 358 32374.07 56.90 4484.63 32686.11 2009-12-24 06:29:27.000 358 32374.07 56.86 4484.64 32685.97 2009-12-24 06:29:28.000 358 32374.06 56.87 4484.64 32686.11 2009-12-24 06:29:29.000 358 32374.04 56.84 4484.61 32686.05 2009-12-24 06:29:30.000 358 32374.07 56.84 4484.65 32685.98 2009-12-24 06:29:31.000 358 32374.04 56.82 4484.63 32686.05 2009-12-24 06:29:32.000 358 32374.01 56.82 4484.61 32685.98 2009-12-24 06:29:33.000 358 32374.01 56.81 4484.59 32686.08 2009-12-24 06:29:34.000 358 32374.02 56.81 4484.60 32686.07 2009-12-24 06:29:35.000 358 32374.02 56.84 4484.58 32686.00 2009-12-24 06:29:36.000 358 32373.99 56.84 4484.56 32686.07 2009-12-24 06:29:37.000 358 32374.01 56.82 4484.63 32686.01 2009-12-24 06:29:38.000 358 32373.98 56.81 4484.61 32686.01 2009-12-24 06:29:39.000 358 32373.92 56.84 4484.59 32686.00 2009-12-24 06:29:40.000 358 32373.91 56.85 4484.59 32685.94 2009-12-24 06:29:41.000 358 32373.94 56.86 4484.61 32685.92 2009-12-24 06:29:42.000 358 32373.94 56.86 4484.60 32685.99 2009-12-24 06:29:43.000 358 32373.92 56.88 4484.56 32685.93 2009-12-24 06:29:44.000 358 32373.91 56.92 4484.55 32685.83 2009-12-24 06:29:45.000 358 32373.89 56.90 4484.56 32685.90 2009-12-24 06:29:46.000 358 32373.85 56.90 4484.59 32685.79 2009-12-24 06:29:47.000 358 32373.86 56.89 4484.61 32685.82 2009-12-24 06:29:48.000 358 32373.79 56.91 4484.61 32685.84 2009-12-24 06:29:49.000 358 32373.78 56.93 4484.62 32685.85 2009-12-24 06:29:50.000 358 32373.79 56.94 4484.62 32685.77 2009-12-24 06:29:51.000 358 32373.79 56.92 4484.63 32685.92 2009-12-24 06:29:52.000 358 32373.79 56.93 4484.68 32685.77 2009-12-24 06:29:53.000 358 32373.79 56.96 4484.66 32685.83 2009-12-24 06:29:54.000 358 32373.78 56.98 4484.67 32685.66 2009-12-24 06:29:55.000 358 32373.78 56.97 4484.60 32685.81 2009-12-24 06:29:56.000 358 32373.74 56.97 4484.57 32685.72 2009-12-24 06:29:57.000 358 32373.73 56.91 4484.61 32685.77 2009-12-24 06:29:58.000 358 32373.71 56.94 4484.63 32685.71 2009-12-24 06:29:59.000 358 32373.70 56.98 4484.69 32685.68 2009-12-24 06:30:00.000 358 32373.70 56.98 4484.71 32685.65 2009-12-24 06:30:01.000 358 32373.73 56.98 4484.67 32685.62 2009-12-24 06:30:02.000 358 32373.69 56.96 4484.68 32685.64 2009-12-24 06:30:03.000 358 32373.69 56.97 4484.67 32685.57 2009-12-24 06:30:04.000 358 32373.66 56.99 4484.67 32685.63 2009-12-24 06:30:05.000 358 32373.63 56.99 4484.67 32685.61 2009-12-24 06:30:06.000 358 32373.55 56.99 4484.66 32685.63 2009-12-24 06:30:07.000 358 32373.56 56.99 4484.67 32685.57 2009-12-24 06:30:08.000 358 32373.57 56.98 4484.68 32685.56 2009-12-24 06:30:09.000 358 32373.52 56.94 4484.72 32685.61 2009-12-24 06:30:10.000 358 32373.49 56.93 4484.74 32685.55 2009-12-24 06:30:11.000 358 32373.48 56.91 4484.74 32685.50 2009-12-24 06:30:12.000 358 32373.48 56.93 4484.73 32685.48 2009-12-24 06:30:13.000 358 32373.48 56.93 4484.71 32685.56 2009-12-24 06:30:14.000 358 32373.47 56.93 4484.77 32685.43 2009-12-24 06:30:15.000 358 32373.45 56.89 4484.73 32685.48 2009-12-24 06:30:16.000 358 32373.44 56.86 4484.73 32685.42 2009-12-24 06:30:17.000 358 32373.43 56.84 4484.73 32685.42 2009-12-24 06:30:18.000 358 32373.42 56.83 4484.72 32685.45 2009-12-24 06:30:19.000 358 32373.38 56.86 4484.74 32685.38 2009-12-24 06:30:20.000 358 32373.36 56.84 4484.77 32685.38 2009-12-24 06:30:21.000 358 32373.38 56.81 4484.75 32685.37 2009-12-24 06:30:22.000 358 32373.33 56.81 4484.79 32685.37 2009-12-24 06:30:23.000 358 32373.33 56.80 4484.80 32685.37 2009-12-24 06:30:24.000 358 32373.30 56.81 4484.75 32685.28 2009-12-24 06:30:25.000 358 32373.29 56.80 4484.77 32685.31 2009-12-24 06:30:26.000 358 32373.29 56.79 4484.76 32685.31 2009-12-24 06:30:27.000 358 32373.31 56.82 4484.75 32685.31 2009-12-24 06:30:28.000 358 32373.27 56.83 4484.76 32685.37 2009-12-24 06:30:29.000 358 32373.29 56.84 4484.74 32685.21 2009-12-24 06:30:30.000 358 32373.28 56.84 4484.76 32685.29 2009-12-24 06:30:31.000 358 32373.29 56.83 4484.77 32685.31 2009-12-24 06:30:32.000 358 32373.25 56.83 4484.78 32685.24 2009-12-24 06:30:33.000 358 32373.24 56.83 4484.80 32685.33 2009-12-24 06:30:34.000 358 32373.25 56.84 4484.79 32685.22 2009-12-24 06:30:35.000 358 32373.31 56.81 4484.75 32685.26 2009-12-24 06:30:36.000 358 32373.29 56.81 4484.77 32685.22 2009-12-24 06:30:37.000 358 32373.29 56.83 4484.80 32685.28 2009-12-24 06:30:38.000 358 32373.26 56.85 4484.75 32685.30 2009-12-24 06:30:39.000 358 32373.29 56.82 4484.75 32685.32 2009-12-24 06:30:40.000 358 32373.31 56.80 4484.77 32685.26 2009-12-24 06:30:41.000 358 32373.28 56.80 4484.74 32685.27 2009-12-24 06:30:42.000 358 32373.32 56.79 4484.70 32685.31 2009-12-24 06:30:43.000 358 32373.34 56.79 4484.73 32685.32 2009-12-24 06:30:44.000 358 32373.35 56.72 4484.69 32685.30 2009-12-24 06:30:45.000 358 32373.34 56.70 4484.68 32685.36 2009-12-24 06:30:46.000 358 32373.33 56.69 4484.71 32685.40 2009-12-24 06:30:47.000 358 32373.37 56.66 4484.77 32685.35 2009-12-24 06:30:48.000 358 32373.37 56.67 4484.75 32685.42 2009-12-24 06:30:49.000 358 32373.40 56.65 4484.76 32685.40 2009-12-24 06:30:50.000 358 32373.45 56.64 4484.76 32685.46 2009-12-24 06:30:51.000 358 32373.50 56.62 4484.76 32685.45 2009-12-24 06:30:52.000 358 32373.52 56.58 4484.77 32685.47 2009-12-24 06:30:53.000 358 32373.49 56.58 4484.75 32685.44 2009-12-24 06:30:54.000 358 32373.52 56.54 4484.76 32685.56 2009-12-24 06:30:55.000 358 32373.57 56.51 4484.77 32685.55 2009-12-24 06:30:56.000 358 32373.62 56.52 4484.77 32685.52 2009-12-24 06:30:57.000 358 32373.65 56.49 4484.74 32685.58 2009-12-24 06:30:58.000 358 32373.66 56.46 4484.69 32685.67 2009-12-24 06:30:59.000 358 32373.68 56.49 4484.71 32685.68 2009-12-24 06:31:00.000 358 32373.72 56.50 4484.74 32685.67 2009-12-24 06:31:01.000 358 32373.74 56.45 4484.74 32685.71 2009-12-24 06:31:02.000 358 32373.76 56.43 4484.76 32685.70 2009-12-24 06:31:03.000 358 32373.82 56.41 4484.77 32685.80 2009-12-24 06:31:04.000 358 32373.87 56.38 4484.76 32685.85 2009-12-24 06:31:05.000 358 32373.88 56.37 4484.81 32685.85 2009-12-24 06:31:06.000 358 32373.92 56.35 4484.84 32686.04 2009-12-24 06:31:07.000 358 32373.95 56.34 4484.84 32685.94 2009-12-24 06:31:08.000 358 32373.99 56.38 4484.83 32686.02 2009-12-24 06:31:09.000 358 32374.02 56.34 4484.78 32686.07 2009-12-24 06:31:10.000 358 32374.03 56.38 4484.81 32686.10 2009-12-24 06:31:11.000 358 32374.04 56.36 4484.82 32686.07 2009-12-24 06:31:12.000 358 32374.04 56.37 4484.79 32685.98 2009-12-24 06:31:13.000 358 32374.07 56.39 4484.79 32686.17 2009-12-24 06:31:14.000 358 32374.08 56.38 4484.75 32686.12 2009-12-24 06:31:15.000 358 32374.10 56.41 4484.75 32686.07 2009-12-24 06:31:16.000 358 32374.11 56.39 4484.80 32686.20 2009-12-24 06:31:17.000 358 32374.16 56.41 4484.81 32686.05 2009-12-24 06:31:18.000 358 32374.16 56.41 4484.81 32686.02 2009-12-24 06:31:19.000 358 32374.16 56.42 4484.82 32686.21 2009-12-24 06:31:20.000 358 32374.11 56.42 4484.81 32686.09 2009-12-24 06:31:21.000 358 32374.08 56.44 4484.83 32686.23 2009-12-24 06:31:22.000 358 32374.09 56.43 4484.82 32686.06 2009-12-24 06:31:23.000 358 32374.09 56.43 4484.83 32686.13 2009-12-24 06:31:24.000 358 32374.05 56.43 4484.83 32686.13 2009-12-24 06:31:25.000 358 32374.06 56.44 4484.84 32686.18 2009-12-24 06:31:26.000 358 32374.05 56.46 4484.84 32686.06 2009-12-24 06:31:27.000 358 32374.04 56.44 4484.85 32686.10 2009-12-24 06:31:28.000 358 32374.06 56.45 4484.86 32686.14 2009-12-24 06:31:29.000 358 32374.03 56.45 4484.85 32686.00 2009-12-24 06:31:30.000 358 32374.03 56.48 4484.84 32686.00 2009-12-24 06:31:31.000 358 32374.04 56.48 4484.83 32686.13 2009-12-24 06:31:32.000 358 32374.04 56.49 4484.83 32686.03 2009-12-24 06:31:33.000 358 32374.05 56.51 4484.79 32686.08 2009-12-24 06:31:34.000 358 32373.99 56.56 4484.80 32685.98 2009-12-24 06:31:35.000 358 32373.99 56.53 4484.80 32686.04 2009-12-24 06:31:36.000 358 32373.97 56.58 4484.86 32686.01 2009-12-24 06:31:37.000 358 32373.97 56.54 4484.84 32685.95 2009-12-24 06:31:38.000 358 32373.95 56.54 4484.82 32685.98 2009-12-24 06:31:39.000 358 32373.92 56.58 4484.83 32685.94 2009-12-24 06:31:40.000 358 32373.89 56.62 4484.80 32685.93 2009-12-24 06:31:41.000 358 32373.86 56.67 4484.79 32685.88 2009-12-24 06:31:42.000 358 32373.88 56.68 4484.81 32685.98 2009-12-24 06:31:43.000 358 32373.88 56.67 4484.81 32685.84 2009-12-24 06:31:44.000 358 32373.87 56.67 4484.88 32685.93 2009-12-24 06:31:45.000 358 32373.89 56.68 4484.86 32685.84 2009-12-24 06:31:46.000 358 32373.88 56.69 4484.84 32685.81 2009-12-24 06:31:47.000 358 32373.85 56.71 4484.87 32685.90 2009-12-24 06:31:48.000 358 32373.85 56.72 4484.86 32685.77 2009-12-24 06:31:49.000 358 32373.85 56.71 4484.81 32685.87 2009-12-24 06:31:50.000 358 32373.84 56.73 4484.78 32685.90 2009-12-24 06:31:51.000 358 32373.85 56.74 4484.81 32685.80 2009-12-24 06:31:52.000 358 32373.84 56.73 4484.85 32685.87 2009-12-24 06:31:53.000 358 32373.85 56.75 4484.81 32685.85 2009-12-24 06:31:54.000 358 32373.84 56.74 4484.85 32685.85 2009-12-24 06:31:55.000 358 32373.86 56.75 4484.81 32685.85 2009-12-24 06:31:56.000 358 32373.84 56.74 4484.84 32685.81 2009-12-24 06:31:57.000 358 32373.83 56.73 4484.85 32685.86 2009-12-24 06:31:58.000 358 32373.81 56.75 4484.81 32685.79 2009-12-24 06:31:59.000 358 32373.79 56.78 4484.84 32685.73 2009-12-24 06:32:00.000 358 32373.79 56.76 4484.85 32685.82 2009-12-24 06:32:01.000 358 32373.78 56.73 4484.84 32685.84 2009-12-24 06:32:02.000 358 32373.79 56.74 4484.83 32685.82 2009-12-24 06:32:03.000 358 32373.78 56.74 4484.87 32685.76 2009-12-24 06:32:04.000 358 32373.74 56.71 4484.85 32685.76 2009-12-24 06:32:05.000 358 32373.69 56.69 4484.86 32685.70 2009-12-24 06:32:06.000 358 32373.68 56.70 4484.91 32685.69 2009-12-24 06:32:07.000 358 32373.66 56.66 4484.90 32685.59 2009-12-24 06:32:08.000 358 32373.60 56.65 4484.94 32685.57 2009-12-24 06:32:09.000 358 32373.61 56.66 4484.95 32685.63 2009-12-24 06:32:10.000 358 32373.58 56.70 4484.91 32685.53 2009-12-24 06:32:11.000 358 32373.59 56.70 4484.92 32685.57 2009-12-24 06:32:12.000 358 32373.54 56.70 4484.91 32685.54 2009-12-24 06:32:13.000 358 32373.53 56.69 4484.92 32685.46 2009-12-24 06:32:14.000 358 32373.52 56.67 4484.90 32685.44 2009-12-24 06:32:15.000 358 32373.50 56.68 4484.89 32685.47 2009-12-24 06:32:16.000 358 32373.47 56.69 4484.89 32685.46 2009-12-24 06:32:17.000 358 32373.44 56.64 4484.89 32685.39 2009-12-24 06:32:18.000 358 32373.42 56.66 4484.92 32685.34 2009-12-24 06:32:19.000 358 32373.41 56.63 4484.90 32685.31 2009-12-24 06:32:20.000 358 32373.37 56.66 4484.91 32685.34 2009-12-24 06:32:21.000 358 32373.37 56.67 4484.91 32685.29 2009-12-24 06:32:22.000 358 32373.35 56.66 4484.95 32685.34 2009-12-24 06:32:23.000 358 32373.29 56.67 4484.92 32685.22 2009-12-24 06:32:24.000 358 32373.26 56.69 4484.91 32685.28 2009-12-24 06:32:25.000 358 32373.24 56.67 4484.92 32685.29 2009-12-24 06:32:26.000 358 32373.23 56.67 4484.92 32685.26 2009-12-24 06:32:27.000 358 32373.23 56.66 4484.91 32685.18 2009-12-24 06:32:28.000 358 32373.19 56.69 4484.92 32685.16 2009-12-24 06:32:29.000 358 32373.20 56.69 4484.92 32685.19 2009-12-24 06:32:30.000 358 32373.21 56.68 4484.92 32685.21 2009-12-24 06:32:31.000 358 32373.23 56.70 4484.94 32685.22 2009-12-24 06:32:32.000 358 32373.21 56.73 4484.95 32685.19 2009-12-24 06:32:33.000 358 32373.21 56.75 4484.95 32685.23 2009-12-24 06:32:34.000 358 32373.21 56.72 4484.95 32685.13 2009-12-24 06:32:35.000 358 32373.21 56.72 4484.91 32685.15 2009-12-24 06:32:36.000 358 32373.20 56.73 4484.91 32685.26 2009-12-24 06:32:37.000 358 32373.19 56.73 4484.95 32685.16 2009-12-24 06:32:38.000 358 32373.19 56.75 4484.94 32685.31 2009-12-24 06:32:39.000 358 32373.19 56.77 4484.91 32685.18 2009-12-24 06:32:40.000 358 32373.19 56.77 4484.88 32685.20 2009-12-24 06:32:41.000 358 32373.20 56.79 4484.86 32685.20 2009-12-24 06:32:42.000 358 32373.17 56.82 4484.86 32685.13 2009-12-24 06:32:43.000 358 32373.16 56.80 4484.87 32685.15 2009-12-24 06:32:44.000 358 32373.17 56.76 4484.88 32685.21 2009-12-24 06:32:45.000 358 32373.17 56.74 4484.88 32685.13 2009-12-24 06:32:46.000 358 32373.17 56.74 4484.88 32685.12 2009-12-24 06:32:47.000 358 32373.19 56.73 4484.84 32685.22 2009-12-24 06:32:48.000 358 32373.18 56.73 4484.87 32685.11 2009-12-24 06:32:49.000 358 32373.17 56.71 4484.89 32685.14 2009-12-24 06:32:50.000 358 32373.17 56.70 4484.91 32685.16 2009-12-24 06:32:51.000 358 32373.17 56.70 4484.91 32685.20 2009-12-24 06:32:52.000 358 32373.17 56.70 4484.94 32685.16 2009-12-24 06:32:53.000 358 32373.15 56.68 4484.94 32685.13 2009-12-24 06:32:54.000 358 32373.13 56.66 4484.92 32685.13 2009-12-24 06:32:55.000 358 32373.14 56.65 4484.90 32685.18 2009-12-24 06:32:56.000 358 32373.13 56.67 4484.88 32685.17 2009-12-24 06:32:57.000 358 32373.16 56.69 4484.89 32685.17 2009-12-24 06:32:58.000 358 32373.15 56.71 4484.95 32685.20 2009-12-24 06:32:59.000 358 32373.16 56.65 4484.95 32685.16 2009-12-24 06:33:00.000 358 32373.17 56.63 4484.92 32685.16 2009-12-24 06:33:01.000 358 32373.16 56.61 4484.90 32685.19 2009-12-24 06:33:02.000 358 32373.18 56.61 4484.93 32685.18 2009-12-24 06:33:03.000 358 32373.16 56.60 4484.93 32685.12 2009-12-24 06:33:04.000 358 32373.14 56.59 4484.91 32685.19 2009-12-24 06:33:05.000 358 32373.16 56.60 4484.93 32685.18 2009-12-24 06:33:06.000 358 32373.17 56.63 4484.91 32685.25 2009-12-24 06:33:07.000 358 32373.18 56.66 4484.91 32685.20 2009-12-24 06:33:08.000 358 32373.15 56.67 4484.94 32685.11 2009-12-24 06:33:09.000 358 32373.16 56.66 4484.93 32685.32 2009-12-24 06:33:10.000 358 32373.17 56.63 4484.93 32685.27 2009-12-24 06:33:11.000 358 32373.22 56.63 4484.95 32685.19 2009-12-24 06:33:12.000 358 32373.23 56.66 4484.98 32685.23 2009-12-24 06:33:13.000 358 32373.24 56.66 4484.96 32685.22 2009-12-24 06:33:14.000 358 32373.25 56.67 4484.98 32685.28 2009-12-24 06:33:15.000 358 32373.23 56.67 4484.97 32685.32 2009-12-24 06:33:16.000 358 32373.26 56.69 4484.98 32685.21 2009-12-24 06:33:17.000 358 32373.28 56.68 4484.93 32685.36 2009-12-24 06:33:18.000 358 32373.31 56.69 4484.91 32685.31 2009-12-24 06:33:19.000 358 32373.35 56.70 4484.95 32685.45 2009-12-24 06:33:20.000 358 32373.40 56.68 4484.96 32685.30 2009-12-24 06:33:21.000 358 32373.42 56.67 4484.96 32685.49 2009-12-24 06:33:22.000 358 32373.40 56.67 4484.94 32685.43 2009-12-24 06:33:23.000 358 32373.42 56.64 4484.95 32685.44 2009-12-24 06:33:24.000 358 32373.47 56.66 4484.94 32685.47 2009-12-24 06:33:25.000 358 32373.51 56.66 4484.91 32685.45 2009-12-24 06:33:26.000 358 32373.52 56.67 4484.90 32685.44 2009-12-24 06:33:27.000 358 32373.51 56.64 4484.92 32685.46 2009-12-24 06:33:28.000 358 32373.48 56.61 4484.94 32685.58 2009-12-24 06:33:29.000 358 32373.49 56.60 4484.92 32685.41 2009-12-24 06:33:30.000 358 32373.49 56.65 4484.93 32685.54 2009-12-24 06:33:31.000 358 32373.54 56.64 4484.99 32685.49 2009-12-24 06:33:32.000 358 32373.52 56.60 4484.98 32685.50 2009-12-24 06:33:33.000 358 32373.55 56.58 4484.97 32685.49 2009-12-24 06:33:34.000 358 32373.56 56.57 4484.95 32685.54 2009-12-24 06:33:35.000 358 32373.58 56.57 4484.94 32685.54 2009-12-24 06:33:36.000 358 32373.57 56.56 4484.93 32685.61 2009-12-24 06:33:37.000 358 32373.64 56.53 4484.94 32685.61 2009-12-24 06:33:38.000 358 32373.63 56.54 4484.95 32685.58 2009-12-24 06:33:39.000 358 32373.61 56.55 4484.96 32685.57 2009-12-24 06:33:40.000 358 32373.59 56.54 4484.96 32685.58 2009-12-24 06:33:41.000 358 32373.59 56.51 4484.94 32685.71 2009-12-24 06:33:42.000 358 32373.65 56.49 4484.96 32685.63 2009-12-24 06:33:43.000 358 32373.68 56.46 4484.93 32685.56 2009-12-24 06:33:44.000 358 32373.68 56.45 4484.94 32685.71 2009-12-24 06:33:45.000 358 32373.67 56.41 4484.95 32685.63 2009-12-24 06:33:46.000 358 32373.68 56.43 4484.92 32685.66 2009-12-24 06:33:47.000 358 32373.67 56.47 4484.92 32685.64 2009-12-24 06:33:48.000 358 32373.70 56.45 4484.91 32685.68 2009-12-24 06:33:49.000 358 32373.72 56.40 4484.93 32685.63 2009-12-24 06:33:50.000 358 32373.70 56.44 4484.95 32685.80 2009-12-24 06:33:51.000 358 32373.74 56.43 4484.95 32685.73 2009-12-24 06:33:52.000 358 32373.75 56.41 4484.93 32685.66 2009-12-24 06:33:53.000 358 32373.75 56.42 4484.94 32685.74 2009-12-24 06:33:54.000 358 32373.81 56.40 4484.98 32685.75 2009-12-24 06:33:55.000 358 32373.81 56.38 4484.99 32685.75 2009-12-24 06:33:56.000 358 32373.79 56.39 4484.95 32685.70 2009-12-24 06:33:57.000 358 32373.81 56.37 4484.94 32685.72 2009-12-24 06:33:58.000 358 32373.82 56.36 4484.98 32685.77 2009-12-24 06:33:59.000 358 32373.77 56.37 4484.95 32685.79 2009-12-24 06:34:00.000 358 32373.77 56.34 4484.92 32685.74 2009-12-24 06:34:01.000 358 32373.76 56.35 4484.94 32685.80 2009-12-24 06:34:02.000 358 32373.76 56.36 4484.96 32685.74 2009-12-24 06:34:03.000 358 32373.77 56.35 4484.92 32685.71 2009-12-24 06:34:04.000 358 32373.77 56.37 4484.86 32685.74 2009-12-24 06:34:05.000 358 32373.75 56.36 4484.91 32685.73 2009-12-24 06:34:06.000 358 32373.73 56.31 4484.97 32685.78 2009-12-24 06:34:07.000 358 32373.78 56.27 4484.99 32685.81 2009-12-24 06:34:08.000 358 32373.81 56.25 4484.99 32685.71 2009-12-24 06:34:09.000 358 32373.79 56.24 4484.98 32685.86 2009-12-24 06:34:10.000 358 32373.76 56.21 4484.97 32685.69 2009-12-24 06:34:11.000 358 32373.80 56.21 4484.97 32685.76 2009-12-24 06:34:12.000 358 32373.81 56.21 4484.96 32685.73 2009-12-24 06:34:13.000 358 32373.81 56.21 4484.93 32685.74 2009-12-24 06:34:14.000 358 32373.81 56.22 4484.95 32685.85 2009-12-24 06:34:15.000 358 32373.80 56.17 4484.96 32685.70 2009-12-24 06:34:16.000 358 32373.78 56.21 4484.98 32685.82 2009-12-24 06:34:17.000 358 32373.78 56.23 4484.99 32685.80 2009-12-24 06:34:18.000 358 32373.78 56.18 4484.99 32685.72 2009-12-24 06:34:19.000 358 32373.80 56.17 4484.95 32685.78 2009-12-24 06:34:20.000 358 32373.79 56.18 4484.91 32685.89 2009-12-24 06:34:21.000 358 32373.79 56.19 4484.95 32685.75 2009-12-24 06:34:22.000 358 32373.79 56.19 4484.96 32685.80 2009-12-24 06:34:23.000 358 32373.78 56.14 4484.97 32685.75 2009-12-24 06:34:24.000 358 32373.77 56.14 4484.97 32685.80 2009-12-24 06:34:25.000 358 32373.78 56.14 4484.95 32685.76 2009-12-24 06:34:26.000 358 32373.75 56.13 4484.94 32685.84 2009-12-24 06:34:27.000 358 32373.74 56.12 4484.97 32685.82 2009-12-24 06:34:28.000 358 32373.75 56.19 4485.00 32685.79 2009-12-24 06:34:29.000 358 32373.78 56.16 4484.99 32685.69 2009-12-24 06:34:30.000 358 32373.76 56.20 4485.01 32685.77 2009-12-24 06:34:31.000 358 32373.73 56.17 4485.01 32685.76 2009-12-24 06:34:32.000 358 32373.72 56.21 4485.04 32685.71 2009-12-24 06:34:33.000 358 32373.72 56.19 4485.00 32685.73 2009-12-24 06:34:34.000 358 32373.73 56.17 4485.01 32685.80 2009-12-24 06:34:35.000 358 32373.72 56.20 4485.01 32685.75 2009-12-24 06:34:36.000 358 32373.69 56.23 4484.99 32685.79 2009-12-24 06:34:37.000 358 32373.69 56.22 4485.00 32685.79 2009-12-24 06:34:38.000 358 32373.67 56.20 4484.98 32685.66 2009-12-24 06:34:39.000 358 32373.68 56.22 4484.96 32685.72 2009-12-24 06:34:40.000 358 32373.65 56.23 4484.99 32685.76 2009-12-24 06:34:41.000 358 32373.65 56.20 4485.02 32685.69 2009-12-24 06:34:42.000 358 32373.66 56.24 4485.01 32685.71 2009-12-24 06:34:43.000 358 32373.68 56.22 4485.00 32685.66 2009-12-24 06:34:44.000 358 32373.64 56.22 4485.02 32685.73 2009-12-24 06:34:45.000 358 32373.62 56.19 4485.03 32685.73 2009-12-24 06:34:46.000 358 32373.60 56.19 4485.03 32685.62 2009-12-24 06:34:47.000 358 32373.62 56.20 4485.03 32685.67 2009-12-24 06:34:48.000 358 32373.63 56.18 4485.04 32685.64 2009-12-24 06:34:49.000 358 32373.66 56.17 4484.99 32685.69 2009-12-24 06:34:50.000 358 32373.64 56.17 4484.98 32685.69 2009-12-24 06:34:51.000 358 32373.65 56.20 4485.00 32685.69 2009-12-24 06:34:52.000 358 32373.63 56.21 4485.02 32685.59 2009-12-24 06:34:53.000 358 32373.63 56.19 4485.03 32685.67 2009-12-24 06:34:54.000 358 32373.59 56.15 4485.06 32685.64 2009-12-24 06:34:55.000 358 32373.60 56.13 4485.04 32685.73 2009-12-24 06:34:56.000 358 32373.61 56.16 4485.03 32685.61 2009-12-24 06:34:57.000 358 32373.60 56.16 4485.02 32685.66 2009-12-24 06:34:58.000 358 32373.60 56.14 4485.05 32685.60 2009-12-24 06:34:59.000 358 32373.62 56.12 4485.09 32685.66 2009-12-24 06:35:00.000 358 32373.61 56.12 4485.06 32685.71 2009-12-24 06:35:01.000 358 32373.60 56.12 4485.08 32685.60 2009-12-24 06:35:02.000 358 32373.58 56.10 4485.08 32685.69 2009-12-24 06:35:03.000 358 32373.62 56.04 4485.08 32685.64 2009-12-24 06:35:04.000 358 32373.63 56.02 4485.08 32685.61 2009-12-24 06:35:05.000 358 32373.63 55.99 4485.06 32685.71 2009-12-24 06:35:06.000 358 32373.68 56.01 4485.07 32685.71 2009-12-24 06:35:07.000 358 32373.68 55.99 4485.06 32685.72 2009-12-24 06:35:08.000 358 32373.64 56.00 4485.05 32685.54 2009-12-24 06:35:09.000 358 32373.70 55.99 4485.02 32685.74 2009-12-24 06:35:10.000 358 32373.72 55.99 4485.02 32685.77 2009-12-24 06:35:11.000 358 32373.76 55.97 4485.05 32685.74 2009-12-24 06:35:12.000 358 32373.77 55.99 4485.10 32685.81 2009-12-24 06:35:13.000 358 32373.83 55.92 4485.09 32685.83 2009-12-24 06:35:14.000 358 32373.87 55.85 4485.07 32685.81 2009-12-24 06:35:15.000 358 32373.87 55.82 4485.10 32685.82 2009-12-24 06:35:16.000 358 32373.87 55.82 4485.14 32685.93 2009-12-24 06:35:17.000 358 32373.95 55.81 4485.10 32685.93 2009-12-24 06:35:18.000 358 32373.96 55.78 4485.07 32685.93 2009-12-24 06:35:19.000 358 32373.95 55.75 4485.05 32686.01 2009-12-24 06:35:20.000 358 32373.99 55.76 4485.02 32686.05 2009-12-24 06:35:21.000 358 32373.99 55.75 4485.04 32685.95 2009-12-24 06:35:22.000 358 32374.03 55.73 4485.06 32686.04 2009-12-24 06:35:23.000 358 32374.04 55.76 4485.07 32686.10 2009-12-24 06:35:24.000 358 32374.03 55.82 4485.09 32686.07 2009-12-24 06:35:25.000 358 32374.02 55.84 4485.09 32686.07 2009-12-24 06:35:26.000 358 32373.98 55.83 4485.08 32686.05 2009-12-24 06:35:27.000 358 32374.00 55.83 4485.08 32686.04 2009-12-24 06:35:28.000 358 32374.00 55.83 4485.07 32686.17 2009-12-24 06:35:29.000 358 32373.99 55.86 4485.06 32685.99 2009-12-24 06:35:30.000 358 32373.99 55.93 4485.08 32686.05 2009-12-24 06:35:31.000 358 32373.97 55.92 4485.05 32685.97 2009-12-24 06:35:32.000 358 32373.97 55.90 4485.06 32686.01 2009-12-24 06:35:33.000 358 32373.97 55.91 4485.10 32686.06 2009-12-24 06:35:34.000 358 32373.96 55.92 4485.14 32686.01 2009-12-24 06:35:35.000 358 32373.98 55.93 4485.14 32685.95 2009-12-24 06:35:36.000 358 32373.96 55.97 4485.12 32685.99 2009-12-24 06:35:37.000 358 32373.95 55.97 4485.10 32685.97 2009-12-24 06:35:38.000 358 32373.94 56.00 4485.08 32685.98 2009-12-24 06:35:39.000 358 32373.88 55.94 4485.11 32685.93 2009-12-24 06:35:40.000 358 32373.89 55.94 4485.14 32685.96 2009-12-24 06:35:41.000 358 32373.92 55.91 4485.14 32685.86 2009-12-24 06:35:42.000 358 32373.89 55.93 4485.08 32685.92 2009-12-24 06:35:43.000 358 32373.87 55.96 4485.08 32685.88 2009-12-24 06:35:44.000 358 32373.89 55.99 4485.05 32685.95 2009-12-24 06:35:45.000 358 32373.87 56.01 4485.04 32685.84 2009-12-24 06:35:46.000 358 32373.89 56.00 4485.08 32685.84 2009-12-24 06:35:47.000 358 32373.86 55.99 4485.08 32685.83 2009-12-24 06:35:48.000 358 32373.85 55.98 4485.08 32685.84 2009-12-24 06:35:49.000 358 32373.89 55.95 4485.05 32685.85 2009-12-24 06:35:50.000 358 32373.87 55.93 4485.07 32685.81 2009-12-24 06:35:51.000 358 32373.85 55.97 4485.12 32685.87 2009-12-24 06:35:52.000 358 32373.80 56.01 4485.17 32685.83 2009-12-24 06:35:53.000 358 32373.79 56.00 4485.16 32685.85 2009-12-24 06:35:54.000 358 32373.78 55.99 4485.12 32685.72 2009-12-24 06:35:55.000 358 32373.81 55.95 4485.04 32685.78 2009-12-24 06:35:56.000 358 32373.80 55.95 4485.05 32685.80 2009-12-24 06:35:57.000 358 32373.78 55.92 4485.03 32685.81 2009-12-24 06:35:58.000 358 32373.76 55.92 4485.01 32685.82 2009-12-24 06:35:59.000 358 32373.77 55.92 4485.01 32685.82 2009-12-24 06:36:00.000 358 32373.76 55.93 4485.02 32685.82 2009-12-24 06:36:01.000 358 32373.77 55.92 4485.05 32685.84 2009-12-24 06:36:02.000 358 32373.79 55.93 4485.08 32685.83 2009-12-24 06:36:03.000 358 32373.82 55.93 4485.09 32685.76 2009-12-24 06:36:04.000 358 32373.82 55.91 4485.14 32685.90 2009-12-24 06:36:05.000 358 32373.84 55.89 4485.15 32685.85 2009-12-24 06:36:06.000 358 32373.84 55.90 4485.14 32685.91 2009-12-24 06:36:07.000 358 32373.88 55.92 4485.15 32685.88 2009-12-24 06:36:08.000 358 32373.88 55.93 4485.15 32685.85 2009-12-24 06:36:09.000 358 32373.88 55.88 4485.14 32685.93 2009-12-24 06:36:10.000 358 32373.91 55.85 4485.13 32685.90 2009-12-24 06:36:11.000 358 32373.90 55.82 4485.12 32685.94 2009-12-24 06:36:12.000 358 32373.92 55.80 4485.11 32685.97 2009-12-24 06:36:13.000 358 32373.94 55.75 4485.13 32685.99 2009-12-24 06:36:14.000 358 32373.91 55.73 4485.14 32685.98 2009-12-24 06:36:15.000 358 32373.91 55.76 4485.12 32685.89 2009-12-24 06:36:16.000 358 32373.96 55.73 4485.12 32686.06 2009-12-24 06:36:17.000 358 32374.01 55.68 4485.16 32686.03 2009-12-24 06:36:18.000 358 32374.01 55.69 4485.17 32686.09 2009-12-24 06:36:19.000 358 32374.01 55.69 4485.16 32685.96 2009-12-24 06:36:20.000 358 32374.05 55.69 4485.17 32686.09 2009-12-24 06:36:21.000 358 32374.10 55.68 4485.13 32686.10 2009-12-24 06:36:22.000 358 32374.10 55.67 4485.10 32686.05 2009-12-24 06:36:23.000 358 32374.09 55.65 4485.13 32686.16 2009-12-24 06:36:24.000 358 32374.13 55.63 4485.14 32686.07 2009-12-24 06:36:25.000 358 32374.17 55.62 4485.11 32686.20 2009-12-24 06:36:26.000 358 32374.17 55.64 4485.12 32686.17 2009-12-24 06:36:27.000 358 32374.18 55.63 4485.15 32686.12 2009-12-24 06:36:28.000 358 32374.18 55.68 4485.11 32686.18 2009-12-24 06:36:29.000 358 32374.22 55.65 4485.16 32686.16 2009-12-24 06:36:30.000 358 32374.22 55.65 4485.19 32686.20 2009-12-24 06:36:31.000 358 32374.21 55.66 4485.13 32686.22 2009-12-24 06:36:32.000 358 32374.18 55.67 4485.12 32686.20 2009-12-24 06:36:33.000 358 32374.21 55.64 4485.11 32686.20 2009-12-24 06:36:34.000 358 32374.18 55.65 4485.09 32686.21 2009-12-24 06:36:35.000 358 32374.19 55.65 4485.08 32686.21 2009-12-24 06:36:36.000 358 32374.19 55.65 4485.11 32686.21 2009-12-24 06:36:37.000 358 32374.21 55.67 4485.07 32686.18 2009-12-24 06:36:38.000 358 32374.21 55.69 4485.11 32686.29 2009-12-24 06:36:39.000 358 32374.19 55.70 4485.11 32686.22 2009-12-24 06:36:40.000 358 32374.16 55.69 4485.12 32686.28 2009-12-24 06:36:41.000 358 32374.16 55.68 4485.13 32686.19 2009-12-24 06:36:42.000 358 32374.17 55.66 4485.13 32686.24 2009-12-24 06:36:43.000 358 32374.19 55.63 4485.14 32686.20 2009-12-24 06:36:44.000 358 32374.22 55.68 4485.13 32686.20 2009-12-24 06:36:45.000 358 32374.18 55.70 4485.12 32686.19 2009-12-24 06:36:46.000 358 32374.19 55.69 4485.11 32686.20 2009-12-24 06:36:47.000 358 32374.22 55.64 4485.13 32686.27 2009-12-24 06:36:48.000 358 32374.20 55.66 4485.18 32686.14 2009-12-24 06:36:49.000 358 32374.18 55.67 4485.14 32686.28 2009-12-24 06:36:50.000 358 32374.18 55.69 4485.16 32686.20 2009-12-24 06:36:51.000 358 32374.22 55.66 4485.16 32686.24 2009-12-24 06:36:52.000 358 32374.25 55.68 4485.22 32686.23 2009-12-24 06:36:53.000 358 32374.27 55.67 4485.20 32686.22 2009-12-24 06:36:54.000 358 32374.27 55.68 4485.18 32686.27 2009-12-24 06:36:55.000 358 32374.27 55.69 4485.14 32686.22 2009-12-24 06:36:56.000 358 32374.29 55.71 4485.14 32686.36 2009-12-24 06:36:57.000 358 32374.33 55.70 4485.15 32686.14 2009-12-24 06:36:58.000 358 32374.31 55.67 4485.18 32686.26 2009-12-24 06:36:59.000 358 32374.31 55.68 4485.21 32686.24 2009-12-24 06:37:00.000 358 32374.29 55.65 4485.23 32686.27 2009-12-24 06:37:01.000 358 32374.30 55.66 4485.21 32686.23 2009-12-24 06:37:02.000 358 32374.31 55.65 4485.22 32686.26 2009-12-24 06:37:03.000 358 32374.32 55.60 4485.23 32686.28 2009-12-24 06:37:04.000 358 32374.32 55.62 4485.22 32686.24 2009-12-24 06:37:05.000 358 32374.34 55.62 4485.23 32686.43 2009-12-24 06:37:06.000 358 32374.35 55.61 4485.22 32686.27 2009-12-24 06:37:07.000 358 32374.36 55.59 4485.21 32686.39 2009-12-24 06:37:08.000 358 32374.39 55.58 4485.18 32686.44 2009-12-24 06:37:09.000 358 32374.41 55.54 4485.16 32686.35 2009-12-24 06:37:10.000 358 32374.39 55.51 4485.14 32686.41 2009-12-24 06:37:11.000 358 32374.38 55.48 4485.11 32686.49 2009-12-24 06:37:12.000 358 32374.38 55.47 4485.13 32686.42 2009-12-24 06:37:13.000 358 32374.44 55.46 4485.15 32686.40 2009-12-24 06:37:14.000 358 32374.46 55.48 4485.11 32686.46 2009-12-24 06:37:15.000 358 32374.45 55.52 4485.13 32686.44 2009-12-24 06:37:16.000 358 32374.44 55.50 4485.12 32686.40 2009-12-24 06:37:17.000 358 32374.45 55.48 4485.12 32686.50 2009-12-24 06:37:18.000 358 32374.43 55.53 4485.17 32686.35 2009-12-24 06:37:19.000 358 32374.42 55.50 4485.20 32686.41 2009-12-24 06:37:20.000 358 32374.38 55.47 4485.20 32686.43 2009-12-24 06:37:21.000 358 32374.40 55.47 4485.20 32686.43 2009-12-24 06:37:22.000 358 32374.42 55.46 4485.19 32686.35 2009-12-24 06:37:23.000 358 32374.40 55.44 4485.23 32686.35 2009-12-24 06:37:24.000 358 32374.37 55.44 4485.22 32686.41 2009-12-24 06:37:25.000 358 32374.38 55.41 4485.18 32686.37 2009-12-24 06:37:26.000 358 32374.35 55.41 4485.17 32686.46 2009-12-24 06:37:27.000 358 32374.38 55.41 4485.17 32686.44 2009-12-24 06:37:28.000 358 32374.38 55.42 4485.21 32686.27 2009-12-24 06:37:29.000 358 32374.39 55.40 4485.22 32686.32 2009-12-24 06:37:30.000 358 32374.39 55.43 4485.20 32686.27 2009-12-24 06:37:31.000 358 32374.40 55.41 4485.19 32686.48 2009-12-24 06:37:32.000 358 32374.37 55.40 4485.19 32686.31 2009-12-24 06:37:33.000 358 32374.38 55.39 4485.17 32686.31 2009-12-24 06:37:34.000 358 32374.38 55.41 4485.20 32686.39 2009-12-24 06:37:35.000 358 32374.39 55.42 4485.20 32686.32 2009-12-24 06:37:36.000 358 32374.35 55.39 4485.17 32686.33 2009-12-24 06:37:37.000 358 32374.33 55.42 4485.15 32686.34 2009-12-24 06:37:38.000 358 32374.34 55.40 4485.15 32686.27 2009-12-24 06:37:39.000 358 32374.30 55.40 4485.15 32686.24 2009-12-24 06:37:40.000 358 32374.24 55.44 4485.17 32686.27 2009-12-24 06:37:41.000 358 32374.19 55.43 4485.19 32686.25 2009-12-24 06:37:42.000 358 32374.17 55.43 4485.18 32686.22 2009-12-24 06:37:43.000 358 32374.12 55.46 4485.19 32686.18 2009-12-24 06:37:44.000 358 32374.06 55.49 4485.18 32686.16 2009-12-24 06:37:45.000 358 32374.07 55.52 4485.16 32686.15 2009-12-24 06:37:46.000 358 32374.06 55.53 4485.14 32686.12 2009-12-24 06:37:47.000 358 32374.03 55.52 4485.14 32686.10 2009-12-24 06:37:48.000 358 32373.99 55.53 4485.14 32686.05 2009-12-24 06:37:49.000 358 32373.96 55.52 4485.16 32686.06 2009-12-24 06:37:50.000 358 32373.94 55.52 4485.16 32685.91 2009-12-24 06:37:51.000 358 32373.93 55.56 4485.16 32685.90 2009-12-24 06:37:52.000 358 32373.90 55.57 4485.15 32685.98 2009-12-24 06:37:53.000 358 32373.90 55.59 4485.13 32685.85 2009-12-24 06:37:54.000 358 32373.84 55.54 4485.14 32685.93 2009-12-24 06:37:55.000 358 32373.84 55.54 4485.13 32685.95 2009-12-24 06:37:56.000 358 32373.80 55.55 4485.13 32685.81 2009-12-24 06:37:57.000 358 32373.79 55.57 4485.14 32685.80 2009-12-24 06:37:58.000 358 32373.79 55.56 4485.13 32685.84 2009-12-24 06:37:59.000 358 32373.78 55.57 4485.10 32685.79 2009-12-24 06:38:00.000 358 32373.76 55.56 4485.11 32685.75 2009-12-24 06:38:01.000 358 32373.76 55.56 4485.14 32685.81 2009-12-24 06:38:02.000 358 32373.77 55.53 4485.17 32685.79 2009-12-24 06:38:03.000 358 32373.76 55.54 4485.17 32685.85 2009-12-24 06:38:04.000 358 32373.74 55.52 4485.17 32685.74 2009-12-24 06:38:05.000 358 32373.74 55.50 4485.17 32685.81 2009-12-24 06:38:06.000 358 32373.75 55.49 4485.11 32685.76 2009-12-24 06:38:07.000 358 32373.77 55.46 4485.08 32685.87 2009-12-24 06:38:08.000 358 32373.79 55.43 4485.11 32685.83 2009-12-24 06:38:09.000 358 32373.85 55.37 4485.15 32685.83 2009-12-24 06:38:10.000 358 32373.88 55.39 4485.11 32685.82 2009-12-24 06:38:11.000 358 32373.90 55.41 4485.14 32685.91 2009-12-24 06:38:12.000 358 32373.92 55.41 4485.09 32685.86 2009-12-24 06:38:13.000 358 32373.95 55.39 4485.10 32685.98 2009-12-24 06:38:14.000 358 32373.97 55.43 4485.14 32685.89 2009-12-24 06:38:15.000 358 32373.95 55.41 4485.17 32685.98 2009-12-24 06:38:16.000 358 32373.96 55.39 4485.17 32686.01 2009-12-24 06:38:17.000 358 32373.97 55.39 4485.18 32686.03 2009-12-24 06:38:18.000 358 32373.99 55.40 4485.12 32685.99 2009-12-24 06:38:19.000 358 32374.01 55.41 4485.07 32686.01 2009-12-24 06:38:20.000 358 32374.03 55.41 4485.07 32686.07 2009-12-24 06:38:21.000 358 32374.07 55.40 4485.11 32686.12 2009-12-24 06:38:22.000 358 32374.07 55.37 4485.14 32686.13 2009-12-24 06:38:23.000 358 32374.11 55.34 4485.13 32686.25 2009-12-24 06:38:24.000 358 32374.13 55.34 4485.15 32686.14 2009-12-24 06:38:25.000 358 32374.17 55.32 4485.14 32686.20 2009-12-24 06:38:26.000 358 32374.19 55.32 4485.10 32686.29 2009-12-24 06:38:27.000 358 32374.21 55.33 4485.11 32686.21 2009-12-24 06:38:28.000 358 32374.22 55.32 4485.10 32686.17 2009-12-24 06:38:29.000 358 32374.22 55.31 4485.06 32686.30 2009-12-24 06:38:30.000 358 32374.25 55.34 4485.06 32686.24 2009-12-24 06:38:31.000 358 32374.31 55.36 4485.06 32686.25 2009-12-24 06:38:32.000 358 32374.33 55.35 4485.08 32686.32 2009-12-24 06:38:33.000 358 32374.33 55.33 4485.12 32686.37 2009-12-24 06:38:34.000 358 32374.34 55.34 4485.15 32686.37 2009-12-24 06:38:35.000 358 32374.37 55.33 4485.12 32686.39 2009-12-24 06:38:36.000 358 32374.40 55.27 4485.15 32686.39 2009-12-24 06:38:37.000 358 32374.42 55.26 4485.19 32686.39 2009-12-24 06:38:38.000 358 32374.45 55.25 4485.17 32686.40 2009-12-24 06:38:39.000 358 32374.45 55.26 4485.15 32686.52 2009-12-24 06:38:40.000 358 32374.47 55.24 4485.17 32686.53 2009-12-24 06:38:41.000 358 32374.49 55.24 4485.15 32686.49 2009-12-24 06:38:42.000 358 32374.50 55.26 4485.12 32686.57 2009-12-24 06:38:43.000 358 32374.52 55.25 4485.15 32686.54 2009-12-24 06:38:44.000 358 32374.54 55.23 4485.15 32686.55 2009-12-24 06:38:45.000 358 32374.58 55.24 4485.14 32686.62 2009-12-24 06:38:46.000 358 32374.60 55.24 4485.08 32686.61 2009-12-24 06:38:47.000 358 32374.63 55.27 4485.09 32686.62 2009-12-24 06:38:48.000 358 32374.65 55.26 4485.07 32686.62 2009-12-24 06:38:49.000 358 32374.69 55.26 4485.10 32686.71 2009-12-24 06:38:50.000 358 32374.72 55.27 4485.14 32686.62 2009-12-24 06:38:51.000 358 32374.75 55.25 4485.11 32686.75 2009-12-24 06:38:52.000 358 32374.76 55.24 4485.13 32686.81 2009-12-24 06:38:53.000 358 32374.75 55.22 4485.13 32686.76 2009-12-24 06:38:54.000 358 32374.78 55.21 4485.13 32686.74 2009-12-24 06:38:55.000 358 32374.80 55.21 4485.12 32686.73 2009-12-24 06:38:56.000 358 32374.82 55.23 4485.11 32686.75 2009-12-24 06:38:57.000 358 32374.82 55.24 4485.15 32686.84 2009-12-24 06:38:58.000 358 32374.83 55.28 4485.15 32686.86 2009-12-24 06:38:59.000 358 32374.84 55.26 4485.14 32686.85 2009-12-24 06:39:00.000 358 32374.82 55.25 4485.14 32686.86 2009-12-24 06:39:01.000 358 32374.83 55.26 4485.13 32686.84 2009-12-24 06:39:02.000 358 32374.85 55.26 4485.13 32686.86 2009-12-24 06:39:03.000 358 32374.89 55.24 4485.12 32686.91 2009-12-24 06:39:04.000 358 32374.90 55.25 4485.12 32686.96 2009-12-24 06:39:05.000 358 32374.89 55.23 4485.13 32686.90 2009-12-24 06:39:06.000 358 32374.94 55.26 4485.09 32686.92 2009-12-24 06:39:07.000 358 32374.99 55.26 4485.07 32686.99 2009-12-24 06:39:08.000 358 32375.01 55.29 4485.06 32687.02 2009-12-24 06:39:09.000 358 32375.02 55.28 4485.09 32686.96 2009-12-24 06:39:10.000 358 32375.02 55.27 4485.12 32687.00 2009-12-24 06:39:11.000 358 32375.04 55.24 4485.11 32687.06 2009-12-24 06:39:12.000 358 32375.07 55.22 4485.11 32687.02 2009-12-24 06:39:13.000 358 32375.04 55.24 4485.09 32687.03 2009-12-24 06:39:14.000 358 32375.06 55.25 4485.14 32687.04 2009-12-24 06:39:15.000 358 32375.08 55.24 4485.14 32687.17 2009-12-24 06:39:16.000 358 32375.10 55.24 4485.12 32687.08 2009-12-24 06:39:17.000 358 32375.08 55.22 4485.10 32687.02 2009-12-24 06:39:18.000 358 32375.07 55.21 4485.13 32687.11 2009-12-24 06:39:19.000 358 32375.06 55.23 4485.12 32687.05 2009-12-24 06:39:20.000 358 32375.09 55.24 4485.15 32686.93 2009-12-24 06:39:21.000 358 32375.12 55.24 4485.16 32687.16 2009-12-24 06:39:22.000 358 32375.12 55.28 4485.14 32687.06 2009-12-24 06:39:23.000 358 32375.12 55.26 4485.10 32687.05 2009-12-24 06:39:24.000 358 32375.04 55.23 4485.13 32687.09 2009-12-24 06:39:25.000 358 32375.03 55.24 4485.13 32686.98 2009-12-24 06:39:26.000 358 32375.03 55.25 4485.19 32687.10 2009-12-24 06:39:27.000 358 32375.06 55.22 4485.18 32687.06 2009-12-24 06:39:28.000 358 32375.08 55.25 4485.14 32687.14 2009-12-24 06:39:29.000 358 32375.10 55.25 4485.15 32687.08 2009-12-24 06:39:30.000 358 32375.11 55.20 4485.15 32687.12 2009-12-24 06:39:31.000 358 32375.13 55.19 4485.13 32687.10 2009-12-24 06:39:32.000 358 32375.14 55.21 4485.14 32687.19 2009-12-24 06:39:33.000 358 32375.20 55.21 4485.16 32687.16 2009-12-24 06:39:34.000 358 32375.18 55.18 4485.16 32687.12 2009-12-24 06:39:35.000 358 32375.21 55.13 4485.12 32687.21 2009-12-24 06:39:36.000 358 32375.26 55.12 4485.11 32687.15 2009-12-24 06:39:37.000 358 32375.26 55.11 4485.14 32687.25 2009-12-24 06:39:38.000 358 32375.28 55.11 4485.12 32687.26 2009-12-24 06:39:39.000 358 32375.32 55.09 4485.08 32687.27 2009-12-24 06:39:40.000 358 32375.29 55.09 4485.09 32687.19 2009-12-24 06:39:41.000 358 32375.28 55.09 4485.10 32687.25 2009-12-24 06:39:42.000 358 32375.30 55.10 4485.09 32687.31 2009-12-24 06:39:43.000 358 32375.35 55.10 4485.12 32687.32 2009-12-24 06:39:44.000 358 32375.36 55.07 4485.18 32687.32 2009-12-24 06:39:45.000 358 32375.37 55.09 4485.15 32687.27 2009-12-24 06:39:46.000 358 32375.35 55.09 4485.16 32687.29 2009-12-24 06:39:47.000 358 32375.40 55.03 4485.17 32687.35 2009-12-24 06:39:48.000 358 32375.40 55.04 4485.19 32687.33 2009-12-24 06:39:49.000 358 32375.41 55.05 4485.18 32687.30 2009-12-24 06:39:50.000 358 32375.43 55.03 4485.17 32687.28 2009-12-24 06:39:51.000 358 32375.42 55.04 4485.15 32687.30 2009-12-24 06:39:52.000 358 32375.40 55.04 4485.17 32687.23 2009-12-24 06:39:53.000 358 32375.37 55.03 4485.19 32687.32 2009-12-24 06:39:54.000 358 32375.39 55.02 4485.19 32687.28 2009-12-24 06:39:55.000 358 32375.39 55.02 4485.16 32687.29 2009-12-24 06:39:56.000 358 32375.41 55.01 4485.17 32687.28 2009-12-24 06:39:57.000 358 32375.41 55.01 4485.18 32687.21 2009-12-24 06:39:58.000 358 32375.38 55.03 4485.15 32687.31 2009-12-24 06:39:59.000 358 32375.36 54.99 4485.15 32687.25 2009-12-24 06:40:00.000 358 32375.36 55.00 4485.16 32687.30 2009-12-24 06:40:01.000 358 32375.35 54.99 4485.16 32687.32 2009-12-24 06:40:02.000 358 32375.36 55.00 4485.13 32687.28 2009-12-24 06:40:03.000 358 32375.38 55.00 4485.16 32687.22 2009-12-24 06:40:04.000 358 32375.38 54.99 4485.11 32687.29 2009-12-24 06:40:05.000 358 32375.36 54.98 4485.13 32687.28 2009-12-24 06:40:06.000 358 32375.35 54.97 4485.12 32687.32 2009-12-24 06:40:07.000 358 32375.38 54.95 4485.12 32687.28 2009-12-24 06:40:08.000 358 32375.35 54.94 4485.12 32687.17 2009-12-24 06:40:09.000 358 32375.35 54.95 4485.11 32687.26 2009-12-24 06:40:10.000 358 32375.29 54.95 4485.14 32687.30 2009-12-24 06:40:11.000 358 32375.31 54.93 4485.16 32687.34 2009-12-24 06:40:12.000 358 32375.35 54.93 4485.12 32687.24 2009-12-24 06:40:13.000 358 32375.39 54.91 4485.11 32687.28 2009-12-24 06:40:14.000 358 32375.36 54.92 4485.10 32687.23 2009-12-24 06:40:15.000 358 32375.32 54.92 4485.08 32687.15 2009-12-24 06:40:16.000 358 32375.31 54.91 4485.11 32687.36 2009-12-24 06:40:17.000 358 32375.33 54.88 4485.13 32687.24 2009-12-24 06:40:18.000 358 32375.34 54.87 4485.10 32687.24 2009-12-24 06:40:19.000 358 32375.34 54.88 4485.09 32687.24 2009-12-24 06:40:20.000 358 32375.35 54.91 4485.10 32687.30 2009-12-24 06:40:21.000 358 32375.37 54.92 4485.13 32687.29 2009-12-24 06:40:22.000 358 32375.37 54.93 4485.10 32687.18 2009-12-24 06:40:23.000 358 32375.39 54.88 4485.11 32687.31 2009-12-24 06:40:24.000 358 32375.35 54.84 4485.11 32687.18 2009-12-24 06:40:25.000 358 32375.37 54.85 4485.12 32687.22 2009-12-24 06:40:26.000 358 32375.30 54.85 4485.12 32687.23 2009-12-24 06:40:27.000 358 32375.28 54.87 4485.11 32687.30 2009-12-24 06:40:28.000 358 32375.26 54.86 4485.07 32687.31 2009-12-24 06:40:29.000 358 32375.27 54.86 4485.05 32687.16 2009-12-24 06:40:30.000 358 32375.27 54.85 4485.07 32687.19 2009-12-24 06:40:31.000 358 32375.24 54.84 4485.04 32687.24 2009-12-24 06:40:32.000 358 32375.24 54.85 4485.02 32687.27 2009-12-24 06:40:33.000 358 32375.23 54.81 4485.03 32687.18 2009-12-24 06:40:34.000 358 32375.23 54.86 4485.03 32687.11 2009-12-24 06:40:35.000 358 32375.16 54.86 4485.01 32687.13 2009-12-24 06:40:36.000 358 32375.16 54.88 4485.04 32687.08 2009-12-24 06:40:37.000 358 32375.16 54.91 4485.03 32687.18 2009-12-24 06:40:38.000 358 32375.14 54.90 4485.01 32687.04 2009-12-24 06:40:39.000 358 32375.12 54.90 4485.05 32687.19 2009-12-24 06:40:40.000 358 32375.12 54.90 4485.10 32687.07 2009-12-24 06:40:41.000 358 32375.15 54.89 4485.06 32687.08 2009-12-24 06:40:42.000 358 32375.12 54.91 4485.06 32686.99 2009-12-24 06:40:43.000 358 32375.08 54.90 4485.03 32687.04 2009-12-24 06:40:44.000 358 32375.06 54.87 4485.01 32686.96 2009-12-24 06:40:45.000 358 32375.06 54.88 4484.99 32687.00 2009-12-24 06:40:46.000 358 32375.04 54.91 4485.00 32687.01 2009-12-24 06:40:47.000 358 32374.99 54.91 4484.98 32686.88 2009-12-24 06:40:48.000 358 32374.99 54.94 4485.01 32686.94 2009-12-24 06:40:49.000 358 32374.99 54.93 4485.00 32686.84 2009-12-24 06:40:50.000 358 32374.96 54.93 4485.03 32686.90 2009-12-24 06:40:51.000 358 32374.93 54.94 4485.04 32686.80 2009-12-24 06:40:52.000 358 32374.86 54.93 4485.06 32686.77 2009-12-24 06:40:53.000 358 32374.82 54.94 4485.06 32686.72 2009-12-24 06:40:54.000 358 32374.81 54.93 4485.05 32686.74 2009-12-24 06:40:55.000 358 32374.81 54.94 4485.04 32686.77 2009-12-24 06:40:56.000 358 32374.79 54.94 4485.03 32686.74 2009-12-24 06:40:57.000 358 32374.78 54.95 4484.98 32686.67 2009-12-24 06:40:58.000 358 32374.78 54.94 4484.95 32686.66 2009-12-24 06:40:59.000 358 32374.81 54.93 4484.97 32686.64 2009-12-24 06:41:00.000 358 32374.78 54.93 4484.96 32686.64 2009-12-24 06:41:01.000 358 32374.83 54.90 4484.98 32686.69 2009-12-24 06:41:02.000 358 32374.85 54.91 4484.99 32686.57 2009-12-24 06:41:03.000 358 32374.88 54.87 4484.96 32686.73 2009-12-24 06:41:04.000 358 32374.85 54.87 4484.98 32686.69 2009-12-24 06:41:05.000 358 32374.86 54.84 4484.97 32686.71 2009-12-24 06:41:06.000 358 32374.86 54.85 4484.96 32686.69 2009-12-24 06:41:07.000 358 32374.90 54.79 4484.96 32686.75 2009-12-24 06:41:08.000 358 32374.91 54.77 4484.99 32686.79 2009-12-24 06:41:09.000 358 32374.90 54.77 4484.94 32686.69 2009-12-24 06:41:10.000 358 32374.93 54.79 4484.92 32686.90 2009-12-24 06:41:11.000 358 32374.97 54.81 4484.92 32686.80 2009-12-24 06:41:12.000 358 32374.98 54.78 4484.97 32686.93 2009-12-24 06:41:13.000 358 32374.99 54.76 4484.96 32686.88 2009-12-24 06:41:14.000 358 32374.99 54.76 4484.93 32686.93 2009-12-24 06:41:15.000 358 32375.00 54.74 4484.90 32686.85 2009-12-24 06:41:16.000 358 32374.99 54.74 4484.92 32686.86 2009-12-24 06:41:17.000 358 32375.01 54.72 4484.95 32686.93 2009-12-24 06:41:18.000 358 32375.01 54.72 4484.91 32686.93 2009-12-24 06:41:19.000 358 32375.03 54.71 4484.90 32686.96 2009-12-24 06:41:20.000 358 32375.01 54.72 4484.92 32686.95 2009-12-24 06:41:21.000 358 32375.03 54.70 4484.90 32686.90 2009-12-24 06:41:22.000 358 32375.03 54.73 4484.93 32686.93 2009-12-24 06:41:23.000 358 32375.01 54.72 4484.92 32686.94 2009-12-24 06:41:24.000 358 32375.01 54.68 4484.94 32686.92 2009-12-24 06:41:25.000 358 32375.04 54.65 4484.90 32687.01 2009-12-24 06:41:26.000 358 32375.06 54.68 4484.89 32686.90 2009-12-24 06:41:27.000 358 32375.08 54.64 4484.93 32686.95 2009-12-24 06:41:28.000 358 32375.10 54.65 4484.93 32687.06 2009-12-24 06:41:29.000 358 32375.09 54.62 4484.93 32686.97 2009-12-24 06:41:30.000 358 32375.08 54.66 4484.92 32687.02 2009-12-24 06:41:31.000 358 32375.08 54.67 4484.99 32686.96 2009-12-24 06:41:32.000 358 32375.10 54.66 4485.03 32686.96 2009-12-24 06:41:33.000 358 32375.11 54.68 4485.01 32686.93 2009-12-24 06:41:34.000 358 32375.14 54.68 4485.01 32687.06 2009-12-24 06:41:35.000 358 32375.17 54.67 4485.02 32686.87 2009-12-24 06:41:36.000 358 32375.15 54.68 4485.03 32687.06 2009-12-24 06:41:37.000 358 32375.13 54.70 4485.03 32687.01 2009-12-24 06:41:38.000 358 32375.12 54.72 4485.02 32686.95 2009-12-24 06:41:39.000 358 32375.13 54.71 4484.98 32687.05 2009-12-24 06:41:40.000 358 32375.13 54.72 4485.04 32687.05 2009-12-24 06:41:41.000 358 32375.15 54.70 4485.06 32687.03 2009-12-24 06:41:42.000 358 32375.17 54.72 4485.05 32686.91 2009-12-24 06:41:43.000 358 32375.18 54.73 4485.03 32687.05 2009-12-24 06:41:44.000 358 32375.19 54.75 4485.04 32686.95 2009-12-24 06:41:45.000 358 32375.21 54.75 4485.01 32687.02 2009-12-24 06:41:46.000 358 32375.17 54.75 4485.07 32687.03 2009-12-24 06:41:47.000 358 32375.13 54.73 4485.04 32686.97 2009-12-24 06:41:48.000 358 32375.13 54.74 4485.06 32687.02 2009-12-24 06:41:49.000 358 32375.16 54.74 4485.03 32686.93 2009-12-24 06:41:50.000 358 32375.15 54.71 4485.03 32687.01 2009-12-24 06:41:51.000 358 32375.15 54.70 4485.07 32687.06 2009-12-24 06:41:52.000 358 32375.15 54.72 4485.10 32687.04 2009-12-24 06:41:53.000 358 32375.17 54.70 4485.10 32687.07 2009-12-24 06:41:54.000 358 32375.12 54.71 4485.05 32687.14 2009-12-24 06:41:55.000 358 32375.18 54.69 4485.02 32687.11 2009-12-24 06:41:56.000 358 32375.20 54.68 4485.06 32687.09 2009-12-24 06:41:57.000 358 32375.18 54.67 4485.05 32687.06 2009-12-24 06:41:58.000 358 32375.20 54.71 4485.07 32687.12 2009-12-24 06:41:59.000 358 32375.20 54.68 4485.06 32687.13 2009-12-24 06:42:00.000 358 32375.17 54.69 4485.08 32687.12 2009-12-24 06:42:01.000 358 32375.21 54.68 4485.11 32687.10 2009-12-24 06:42:02.000 358 32375.18 54.68 4485.11 32687.16 2009-12-24 06:42:03.000 358 32375.17 54.68 4485.11 32687.09 2009-12-24 06:42:04.000 358 32375.18 54.65 4485.12 32687.14 2009-12-24 06:42:05.000 358 32375.17 54.66 4485.11 32687.10 2009-12-24 06:42:06.000 358 32375.19 54.69 4485.11 32687.09 2009-12-24 06:42:07.000 358 32375.17 54.66 4485.09 32687.12 2009-12-24 06:42:08.000 358 32375.16 54.65 4485.09 32687.22 2009-12-24 06:42:09.000 358 32375.14 54.67 4485.08 32687.09 2009-12-24 06:42:10.000 358 32375.15 54.68 4485.04 32687.14 2009-12-24 06:42:11.000 358 32375.15 54.69 4485.01 32687.16 2009-12-24 06:42:12.000 358 32375.12 54.70 4485.00 32687.23 2009-12-24 06:42:13.000 358 32375.15 54.66 4485.00 32687.14 2009-12-24 06:42:14.000 358 32375.14 54.62 4485.00 32687.06 2009-12-24 06:42:15.000 358 32375.11 54.65 4485.02 32687.06 2009-12-24 06:42:16.000 358 32375.11 54.64 4484.99 32687.09 2009-12-24 06:42:17.000 358 32375.10 54.66 4485.00 32687.05 2009-12-24 06:42:18.000 358 32375.09 54.65 4485.05 32687.07 2009-12-24 06:42:19.000 358 32375.12 54.64 4485.03 32687.05 2009-12-24 06:42:20.000 358 32375.11 54.68 4485.02 32687.06 2009-12-24 06:42:21.000 358 32375.06 54.70 4485.02 32687.01 2009-12-24 06:42:22.000 358 32375.04 54.72 4485.05 32687.03 2009-12-24 06:42:23.000 358 32375.04 54.73 4485.02 32686.97 2009-12-24 06:42:24.000 358 32375.03 54.74 4485.03 32686.99 2009-12-24 06:42:25.000 358 32375.03 54.74 4485.02 32687.01 2009-12-24 06:42:26.000 358 32375.02 54.76 4484.98 32686.91 2009-12-24 06:42:27.000 358 32374.98 54.74 4484.95 32686.96 2009-12-24 06:42:28.000 358 32374.94 54.75 4484.99 32686.95 2009-12-24 06:42:29.000 358 32374.93 54.79 4484.94 32686.88 2009-12-24 06:42:30.000 358 32374.90 54.85 4484.95 32686.83 2009-12-24 06:42:31.000 358 32374.89 54.87 4484.97 32686.80 2009-12-24 06:42:32.000 358 32374.85 54.87 4484.97 32686.76 2009-12-24 06:42:33.000 358 32374.85 54.87 4484.95 32686.83 2009-12-24 06:42:34.000 358 32374.81 54.88 4484.98 32686.77 2009-12-24 06:42:35.000 358 32374.77 54.87 4485.02 32686.80 2009-12-24 06:42:36.000 358 32374.80 54.84 4485.00 32686.70 2009-12-24 06:42:37.000 358 32374.80 54.88 4484.95 32686.73 2009-12-24 06:42:38.000 358 32374.78 54.88 4484.97 32686.72 2009-12-24 06:42:39.000 358 32374.81 54.85 4484.97 32686.75 2009-12-24 06:42:40.000 358 32374.78 54.89 4484.97 32686.69 2009-12-24 06:42:41.000 358 32374.77 54.87 4484.96 32686.66 2009-12-24 06:42:42.000 358 32374.74 54.91 4484.95 32686.65 2009-12-24 06:42:43.000 358 32374.74 54.88 4484.96 32686.65 2009-12-24 06:42:44.000 358 32374.72 54.90 4484.96 32686.65 2009-12-24 06:42:45.000 358 32374.71 54.95 4485.02 32686.57 2009-12-24 06:42:46.000 358 32374.69 54.95 4485.00 32686.63 2009-12-24 06:42:47.000 358 32374.70 54.98 4484.96 32686.58 2009-12-24 06:42:48.000 358 32374.70 54.98 4484.96 32686.65 2009-12-24 06:42:49.000 358 32374.67 54.98 4484.98 32686.54 2009-12-24 06:42:50.000 358 32374.65 54.98 4484.96 32686.52 2009-12-24 06:42:51.000 358 32374.64 54.98 4484.97 32686.51 2009-12-24 06:42:52.000 358 32374.60 54.96 4484.99 32686.51 2009-12-24 06:42:53.000 358 32374.61 54.95 4484.95 32686.54 2009-12-24 06:42:54.000 358 32374.59 54.97 4484.89 32686.53 2009-12-24 06:42:55.000 358 32374.59 54.94 4484.89 32686.45 2009-12-24 06:42:56.000 358 32374.58 54.94 4484.92 32686.53 2009-12-24 06:42:57.000 358 32374.55 54.92 4484.94 32686.48 2009-12-24 06:42:58.000 358 32374.51 54.88 4484.91 32686.52 2009-12-24 06:42:59.000 358 32374.56 54.87 4484.91 32686.37 2009-12-24 06:43:00.000 358 32374.58 54.88 4484.92 32686.41 2009-12-24 06:43:01.000 358 32374.59 54.85 4484.93 32686.48 2009-12-24 06:43:02.000 358 32374.61 54.87 4484.94 32686.46 2009-12-24 06:43:03.000 358 32374.62 54.85 4484.93 32686.48 2009-12-24 06:43:04.000 358 32374.62 54.81 4484.93 32686.47 2009-12-24 06:43:05.000 358 32374.62 54.80 4484.90 32686.48 2009-12-24 06:43:06.000 358 32374.63 54.82 4484.94 32686.46 2009-12-24 06:43:07.000 358 32374.67 54.80 4484.93 32686.57 2009-12-24 06:43:08.000 358 32374.68 54.82 4484.95 32686.50 2009-12-24 06:43:09.000 358 32374.73 54.86 4485.00 32686.47 2009-12-24 06:43:10.000 358 32374.74 54.86 4485.03 32686.53 2009-12-24 06:43:11.000 358 32374.78 54.86 4485.01 32686.60 2009-12-24 06:43:12.000 358 32374.77 54.81 4484.98 32686.53 2009-12-24 06:43:13.000 358 32374.77 54.80 4484.98 32686.55 2009-12-24 06:43:14.000 358 32374.81 54.81 4485.00 32686.58 2009-12-24 06:43:15.000 358 32374.77 54.80 4485.00 32686.70 2009-12-24 06:43:16.000 358 32374.79 54.81 4484.96 32686.63 2009-12-24 06:43:17.000 358 32374.77 54.79 4484.96 32686.55 2009-12-24 06:43:18.000 358 32374.75 54.80 4485.00 32686.65 2009-12-24 06:43:19.000 358 32374.79 54.83 4484.99 32686.65 2009-12-24 06:43:20.000 358 32374.78 54.84 4485.00 32686.74 2009-12-24 06:43:21.000 358 32374.81 54.86 4485.02 32686.61 2009-12-24 06:43:22.000 358 32374.82 54.84 4485.03 32686.67 2009-12-24 06:43:23.000 358 32374.80 54.79 4484.99 32686.68 2009-12-24 06:43:24.000 358 32374.75 54.79 4484.95 32686.67 2009-12-24 06:43:25.000 358 32374.75 54.78 4484.96 32686.66 2009-12-24 06:43:26.000 358 32374.75 54.77 4484.95 32686.70 2009-12-24 06:43:27.000 358 32374.74 54.78 4484.97 32686.69 2009-12-24 06:43:28.000 358 32374.74 54.80 4484.98 32686.72 2009-12-24 06:43:29.000 358 32374.76 54.80 4484.98 32686.63 2009-12-24 06:43:30.000 358 32374.72 54.85 4484.97 32686.68 2009-12-24 06:43:31.000 358 32374.72 54.80 4485.02 32686.65 2009-12-24 06:43:32.000 358 32374.72 54.77 4484.98 32686.63 2009-12-24 06:43:33.000 358 32374.74 54.79 4485.01 32686.72 2009-12-24 06:43:34.000 358 32374.73 54.86 4484.99 32686.70 2009-12-24 06:43:35.000 358 32374.71 54.89 4484.99 32686.68 2009-12-24 06:43:36.000 358 32374.72 54.87 4484.99 32686.63 2009-12-24 06:43:37.000 358 32374.75 54.90 4485.01 32686.66 2009-12-24 06:43:38.000 358 32374.74 54.87 4485.02 32686.67 2009-12-24 06:43:39.000 358 32374.78 54.86 4485.02 32686.71 2009-12-24 06:43:40.000 358 32374.74 54.92 4484.97 32686.64 2009-12-24 06:43:41.000 358 32374.69 54.93 4485.00 32686.68 2009-12-24 06:43:42.000 358 32374.69 54.98 4485.01 32686.70 2009-12-24 06:43:43.000 358 32374.71 54.99 4485.00 32686.63 2009-12-24 06:43:44.000 358 32374.71 55.00 4484.99 32686.61 2009-12-24 06:43:45.000 358 32374.68 55.01 4484.99 32686.74 2009-12-24 06:43:46.000 358 32374.64 55.02 4484.99 32686.56 2009-12-24 06:43:47.000 358 32374.63 55.02 4484.99 32686.55 2009-12-24 06:43:48.000 358 32374.65 55.05 4484.99 32686.63 2009-12-24 06:43:49.000 358 32374.67 55.08 4485.00 32686.54 2009-12-24 06:43:50.000 358 32374.66 55.07 4485.02 32686.61 2009-12-24 06:43:51.000 358 32374.65 55.07 4485.04 32686.62 2009-12-24 06:43:52.000 358 32374.63 55.07 4485.03 32686.55 2009-12-24 06:43:53.000 358 32374.66 55.09 4485.01 32686.51 2009-12-24 06:43:54.000 358 32374.66 55.10 4485.02 32686.56 2009-12-24 06:43:55.000 358 32374.63 55.12 4485.01 32686.55 2009-12-24 06:43:56.000 358 32374.63 55.17 4484.98 32686.49 2009-12-24 06:43:57.000 358 32374.60 55.18 4484.96 32686.53 2009-12-24 06:43:58.000 358 32374.58 55.20 4484.92 32686.41 2009-12-24 06:43:59.000 358 32374.56 55.17 4484.92 32686.46 2009-12-24 06:44:00.000 358 32374.53 55.18 4484.93 32686.49 2009-12-24 06:44:01.000 358 32374.52 55.20 4484.95 32686.46 2009-12-24 06:44:02.000 358 32374.50 55.23 4485.00 32686.37 2009-12-24 06:44:03.000 358 32374.48 55.22 4485.01 32686.40 2009-12-24 06:44:04.000 358 32374.47 55.23 4484.99 32686.42 2009-12-24 06:44:05.000 358 32374.47 55.24 4484.98 32686.37 2009-12-24 06:44:06.000 358 32374.45 55.27 4485.01 32686.28 2009-12-24 06:44:07.000 358 32374.47 55.24 4485.02 32686.37 2009-12-24 06:44:08.000 358 32374.44 55.23 4484.99 32686.40 2009-12-24 06:44:09.000 358 32374.41 55.26 4484.99 32686.27 2009-12-24 06:44:10.000 358 32374.33 55.28 4484.98 32686.31 2009-12-24 06:44:11.000 358 32374.31 55.27 4485.00 32686.22 2009-12-24 06:44:12.000 358 32374.28 55.28 4484.99 32686.23 2009-12-24 06:44:13.000 358 32374.26 55.30 4484.98 32686.27 2009-12-24 06:44:14.000 358 32374.26 55.34 4484.99 32686.26 2009-12-24 06:44:15.000 358 32374.22 55.37 4484.97 32686.24 2009-12-24 06:44:16.000 358 32374.18 55.37 4485.00 32686.14 2009-12-24 06:44:17.000 358 32374.20 55.34 4485.02 32686.18 2009-12-24 06:44:18.000 358 32374.16 55.35 4485.00 32686.07 2009-12-24 06:44:19.000 358 32374.10 55.34 4484.97 32686.19 2009-12-24 06:44:20.000 358 32374.05 55.37 4484.99 32686.10 2009-12-24 06:44:21.000 358 32374.08 55.39 4484.94 32686.11 2009-12-24 06:44:22.000 358 32374.04 55.42 4484.94 32686.11 2009-12-24 06:44:23.000 358 32373.99 55.41 4484.96 32686.16 2009-12-24 06:44:24.000 358 32374.01 55.36 4484.96 32686.04 2009-12-24 06:44:25.000 358 32374.02 55.35 4484.98 32686.10 2009-12-24 06:44:26.000 358 32374.00 55.36 4485.00 32685.94 2009-12-24 06:44:27.000 358 32374.03 55.38 4484.98 32686.12 2009-12-24 06:44:28.000 358 32374.04 55.39 4485.00 32685.99 2009-12-24 06:44:29.000 358 32373.99 55.39 4484.99 32686.00 2009-12-24 06:44:30.000 358 32374.00 55.35 4485.00 32685.98 2009-12-24 06:44:31.000 358 32374.03 55.37 4484.98 32686.06 2009-12-24 06:44:32.000 358 32374.00 55.38 4484.95 32685.85 2009-12-24 06:44:33.000 358 32373.96 55.37 4484.98 32686.03 2009-12-24 06:44:34.000 358 32373.95 55.38 4485.04 32685.95 2009-12-24 06:44:35.000 358 32373.91 55.40 4485.03 32685.87 2009-12-24 06:44:36.000 358 32373.88 55.39 4485.02 32685.89 2009-12-24 06:44:37.000 358 32373.91 55.43 4485.01 32685.90 2009-12-24 06:44:38.000 358 32373.89 55.45 4485.02 32685.86 2009-12-24 06:44:39.000 358 32373.88 55.49 4485.01 32685.92 2009-12-24 06:44:40.000 358 32373.87 55.49 4484.99 32685.82 2009-12-24 06:44:41.000 358 32373.87 55.42 4484.98 32685.84 2009-12-24 06:44:42.000 358 32373.88 55.45 4485.01 32685.86 2009-12-24 06:44:43.000 358 32373.85 55.42 4484.99 32685.79 2009-12-24 06:44:44.000 358 32373.87 55.41 4485.01 32685.81 2009-12-24 06:44:45.000 358 32373.89 55.41 4485.01 32685.81 2009-12-24 06:44:46.000 358 32373.86 55.44 4485.05 32685.82 2009-12-24 06:44:47.000 358 32373.87 55.46 4485.07 32685.79 2009-12-24 06:44:48.000 358 32373.86 55.46 4485.00 32685.89 2009-12-24 06:44:49.000 358 32373.87 55.46 4484.99 32685.91 2009-12-24 06:44:50.000 358 32373.91 55.50 4485.02 32685.68 2009-12-24 06:44:51.000 358 32373.89 55.52 4485.05 32685.79 2009-12-24 06:44:52.000 358 32373.87 55.51 4485.01 32685.80 2009-12-24 06:44:53.000 358 32373.88 55.50 4484.98 32685.75 2009-12-24 06:44:54.000 358 32373.89 55.50 4484.97 32685.82 2009-12-24 06:44:55.000 358 32373.88 55.49 4484.98 32685.77 2009-12-24 06:44:56.000 358 32373.88 55.48 4484.98 32685.73 2009-12-24 06:44:57.000 358 32373.93 55.48 4484.99 32685.81 2009-12-24 06:44:58.000 358 32373.91 55.47 4485.01 32685.82 2009-12-24 06:44:59.000 358 32373.92 55.45 4485.00 32685.68 2009-12-24 06:45:00.000 358 32373.92 55.46 4485.01 32685.81 2009-12-24 06:45:01.000 358 32373.97 55.51 4485.01 32685.80 2009-12-24 06:45:02.000 358 32373.98 55.51 4485.04 32685.79 2009-12-24 06:45:03.000 358 32373.98 55.47 4485.06 32685.83 2009-12-24 06:45:04.000 358 32374.00 55.47 4485.02 32685.78 2009-12-24 06:45:05.000 358 32374.02 55.48 4484.99 32685.87 2009-12-24 06:45:06.000 358 32374.04 55.48 4485.03 32685.99 2009-12-24 06:45:07.000 358 32374.05 55.48 4485.05 32685.91 2009-12-24 06:45:08.000 358 32374.05 55.52 4485.03 32685.86 2009-12-24 06:45:09.000 358 32374.08 55.53 4485.04 32685.93 2009-12-24 06:45:10.000 358 32374.06 55.54 4485.06 32685.93 2009-12-24 06:45:11.000 358 32374.10 55.56 4485.01 32685.92 2009-12-24 06:45:12.000 358 32374.10 55.56 4485.04 32686.00 2009-12-24 06:45:13.000 358 32374.13 55.58 4485.04 32685.90 2009-12-24 06:45:14.000 358 32374.16 55.59 4485.09 32685.98 2009-12-24 06:45:15.000 358 32374.16 55.58 4485.09 32686.03 2009-12-24 06:45:16.000 358 32374.16 55.59 4485.08 32685.99 2009-12-24 06:45:17.000 358 32374.13 55.61 4485.01 32685.99 2009-12-24 06:45:18.000 358 32374.12 55.62 4485.03 32685.97 2009-12-24 06:45:19.000 358 32374.14 55.63 4485.06 32685.96 2009-12-24 06:45:20.000 358 32374.13 55.66 4485.05 32685.95 2009-12-24 06:45:21.000 358 32374.14 55.66 4485.05 32686.02 2009-12-24 06:45:22.000 358 32374.13 55.66 4485.02 32686.03 2009-12-24 06:45:23.000 358 32374.12 55.66 4485.05 32686.02 2009-12-24 06:45:24.000 358 32374.15 55.70 4485.02 32686.02 2009-12-24 06:45:25.000 358 32374.13 55.71 4485.03 32686.02 2009-12-24 06:45:26.000 358 32374.13 55.71 4485.04 32685.96 2009-12-24 06:45:27.000 358 32374.11 55.76 4485.08 32686.02 2009-12-24 06:45:28.000 358 32374.11 55.82 4485.07 32686.02 2009-12-24 06:45:29.000 358 32374.14 55.80 4485.03 32685.99 2009-12-24 06:45:30.000 358 32374.10 55.81 4484.99 32686.03 2009-12-24 06:45:31.000 358 32374.10 55.84 4485.03 32686.00 2009-12-24 06:45:32.000 358 32374.11 55.89 4485.08 32685.99 2009-12-24 06:45:33.000 358 32374.09 55.89 4485.10 32685.96 2009-12-24 06:45:34.000 358 32374.09 55.90 4485.10 32685.97 2009-12-24 06:45:35.000 358 32374.10 55.91 4485.11 32686.12 2009-12-24 06:45:36.000 358 32374.06 55.95 4485.06 32685.94 2009-12-24 06:45:37.000 358 32374.07 55.97 4485.08 32685.95 2009-12-24 06:45:38.000 358 32374.08 55.97 4485.12 32686.05 2009-12-24 06:45:39.000 358 32374.08 56.00 4485.11 32685.87 2009-12-24 06:45:40.000 358 32374.06 56.02 4485.07 32685.94 2009-12-24 06:45:41.000 358 32374.01 56.04 4485.04 32685.90 2009-12-24 06:45:42.000 358 32373.99 56.05 4485.06 32686.02 2009-12-24 06:45:43.000 358 32374.00 56.09 4485.09 32685.96 2009-12-24 06:45:44.000 358 32373.96 56.11 4485.09 32685.93 2009-12-24 06:45:45.000 358 32373.95 56.12 4485.08 32685.93 2009-12-24 06:45:46.000 358 32373.93 56.17 4485.04 32685.92 2009-12-24 06:45:47.000 358 32373.95 56.19 4485.02 32685.93 2009-12-24 06:45:48.000 358 32373.95 56.18 4485.05 32685.83 2009-12-24 06:45:49.000 358 32373.94 56.19 4485.05 32685.89 2009-12-24 06:45:50.000 358 32373.93 56.23 4485.05 32685.89 2009-12-24 06:45:51.000 358 32373.90 56.22 4485.03 32685.85 2009-12-24 06:45:52.000 358 32373.90 56.25 4485.06 32685.81 2009-12-24 06:45:53.000 358 32373.92 56.30 4485.04 32685.96 2009-12-24 06:45:54.000 358 32373.92 56.31 4485.03 32685.86 2009-12-24 06:45:55.000 358 32373.95 56.28 4485.04 32685.83 2009-12-24 06:45:56.000 358 32373.93 56.31 4485.04 32685.83 2009-12-24 06:45:57.000 358 32373.89 56.30 4485.00 32685.84 2009-12-24 06:45:58.000 358 32373.91 56.31 4485.01 32685.81 2009-12-24 06:45:59.000 358 32373.92 56.33 4484.97 32685.85 2009-12-24 06:46:00.000 358 32373.88 56.36 4485.00 32685.75 2009-12-24 06:46:01.000 358 32373.89 56.37 4485.03 32685.83 2009-12-24 06:46:02.000 358 32373.89 56.40 4485.01 32685.82 2009-12-24 06:46:03.000 358 32373.88 56.44 4485.02 32685.88 2009-12-24 06:46:04.000 358 32373.84 56.44 4485.03 32685.86 2009-12-24 06:46:05.000 358 32373.88 56.49 4485.01 32685.79 2009-12-24 06:46:06.000 358 32373.92 56.54 4485.02 32685.71 2009-12-24 06:46:07.000 358 32373.92 56.55 4485.01 32685.79 2009-12-24 06:46:08.000 358 32373.90 56.56 4485.01 32685.87 2009-12-24 06:46:09.000 358 32373.92 56.57 4485.01 32685.79 2009-12-24 06:46:10.000 358 32373.90 56.60 4485.00 32685.85 2009-12-24 06:46:11.000 358 32373.92 56.62 4484.99 32685.87 2009-12-24 06:46:12.000 358 32373.92 56.64 4485.00 32685.87 2009-12-24 06:46:13.000 358 32373.94 56.70 4485.05 32685.78 2009-12-24 06:46:14.000 358 32373.91 56.71 4485.06 32685.72 2009-12-24 06:46:15.000 358 32373.90 56.76 4485.02 32685.83 2009-12-24 06:46:16.000 358 32373.91 56.81 4485.02 32685.93 2009-12-24 06:46:17.000 358 32373.89 56.80 4485.00 32685.83 2009-12-24 06:46:18.000 358 32373.89 56.85 4484.99 32685.87 2009-12-24 06:46:19.000 358 32373.91 56.84 4485.00 32685.76 2009-12-24 06:46:20.000 358 32373.93 56.88 4485.01 32685.82 2009-12-24 06:46:21.000 358 32373.92 56.89 4485.02 32685.86 2009-12-24 06:46:22.000 358 32373.92 56.91 4485.05 32685.78 2009-12-24 06:46:23.000 358 32373.93 56.95 4485.06 32685.82 2009-12-24 06:46:24.000 358 32373.91 56.99 4485.05 32685.69 2009-12-24 06:46:25.000 358 32373.94 57.00 4485.07 32685.90 2009-12-24 06:46:26.000 358 32373.90 56.99 4485.10 32685.76 2009-12-24 06:46:27.000 358 32373.86 57.05 4485.10 32685.81 2009-12-24 06:46:28.000 358 32373.83 57.08 4485.10 32685.80 2009-12-24 06:46:29.000 358 32373.84 57.11 4485.06 32685.74 2009-12-24 06:46:30.000 358 32373.81 57.13 4485.08 32685.78 2009-12-24 06:46:31.000 358 32373.81 57.12 4485.06 32685.82 2009-12-24 06:46:32.000 358 32373.81 57.16 4485.07 32685.75 2009-12-24 06:46:33.000 358 32373.81 57.23 4485.05 32685.78 2009-12-24 06:46:34.000 358 32373.79 57.25 4485.05 32685.83 2009-12-24 06:46:35.000 358 32373.80 57.24 4485.05 32685.76 2009-12-24 06:46:36.000 358 32373.83 57.28 4485.07 32685.66 2009-12-24 06:46:37.000 358 32373.82 57.27 4485.10 32685.73 2009-12-24 06:46:38.000 358 32373.81 57.28 4485.08 32685.82 2009-12-24 06:46:39.000 358 32373.80 57.32 4485.05 32685.73 2009-12-24 06:46:40.000 358 32373.79 57.36 4485.03 32685.80 2009-12-24 06:46:41.000 358 32373.78 57.36 4485.05 32685.74 2009-12-24 06:46:42.000 358 32373.78 57.38 4485.04 32685.59 2009-12-24 06:46:43.000 358 32373.75 57.38 4485.08 32685.73 2009-12-24 06:46:44.000 358 32373.74 57.41 4485.06 32685.70 2009-12-24 06:46:45.000 358 32373.77 57.41 4485.08 32685.68 2009-12-24 06:46:46.000 358 32373.78 57.41 4485.09 32685.68 2009-12-24 06:46:47.000 358 32373.75 57.43 4485.10 32685.65 2009-12-24 06:46:48.000 358 32373.74 57.48 4485.10 32685.66 2009-12-24 06:46:49.000 358 32373.74 57.49 4485.12 32685.68 2009-12-24 06:46:50.000 358 32373.69 57.52 4485.11 32685.65 2009-12-24 06:46:51.000 358 32373.72 57.52 4485.07 32685.60 2009-12-24 06:46:52.000 358 32373.71 57.56 4485.05 32685.65 2009-12-24 06:46:53.000 358 32373.72 57.59 4485.05 32685.69 2009-12-24 06:46:54.000 358 32373.70 57.56 4485.05 32685.60 2009-12-24 06:46:55.000 358 32373.68 57.56 4485.00 32685.59 2009-12-24 06:46:56.000 358 32373.67 57.57 4485.05 32685.63 2009-12-24 06:46:57.000 358 32373.68 57.58 4485.06 32685.55 2009-12-24 06:46:58.000 358 32373.64 57.62 4485.06 32685.69 2009-12-24 06:46:59.000 358 32373.65 57.63 4485.08 32685.63 2009-12-24 06:47:00.000 358 32373.65 57.63 4485.06 32685.62 2009-12-24 06:47:01.000 358 32373.66 57.63 4485.06 32685.62 2009-12-24 06:47:02.000 358 32373.62 57.65 4485.09 32685.62 2009-12-24 06:47:03.000 358 32373.67 57.64 4485.06 32685.67 2009-12-24 06:47:04.000 358 32373.67 57.72 4485.06 32685.60 2009-12-24 06:47:05.000 358 32373.68 57.71 4485.09 32685.58 2009-12-24 06:47:06.000 358 32373.69 57.75 4485.11 32685.68 2009-12-24 06:47:07.000 358 32373.71 57.76 4485.08 32685.62 2009-12-24 06:47:08.000 358 32373.68 57.75 4485.09 32685.63 2009-12-24 06:47:09.000 358 32373.67 57.74 4485.07 32685.69 2009-12-24 06:47:10.000 358 32373.69 57.76 4485.10 32685.63 2009-12-24 06:47:11.000 358 32373.66 57.78 4485.07 32685.60 2009-12-24 06:47:12.000 358 32373.67 57.78 4485.08 32685.61 2009-12-24 06:47:13.000 358 32373.69 57.83 4485.13 32685.65 2009-12-24 06:47:14.000 358 32373.64 57.84 4485.12 32685.68 2009-12-24 06:47:15.000 358 32373.65 57.85 4485.10 32685.56 2009-12-24 06:47:16.000 358 32373.63 57.88 4485.11 32685.67 2009-12-24 06:47:17.000 358 32373.65 57.90 4485.10 32685.61 2009-12-24 06:47:18.000 358 32373.66 57.91 4485.13 32685.49 2009-12-24 06:47:19.000 358 32373.68 57.93 4485.11 32685.66 2009-12-24 06:47:20.000 358 32373.68 57.95 4485.10 32685.53 2009-12-24 06:47:21.000 358 32373.68 57.95 4485.12 32685.65 2009-12-24 06:47:22.000 358 32373.66 57.95 4485.15 32685.61 2009-12-24 06:47:23.000 358 32373.61 57.96 4485.17 32685.54 2009-12-24 06:47:24.000 358 32373.59 58.01 4485.17 32685.56 2009-12-24 06:47:25.000 358 32373.58 58.02 4485.19 32685.64 2009-12-24 06:47:26.000 358 32373.57 57.99 4485.15 32685.54 2009-12-24 06:47:27.000 358 32373.58 57.99 4485.13 32685.54 2009-12-24 06:47:28.000 358 32373.58 58.06 4485.12 32685.63 2009-12-24 06:47:29.000 358 32373.58 58.08 4485.14 32685.51 2009-12-24 06:47:30.000 358 32373.56 58.10 4485.18 32685.58 2009-12-24 06:47:31.000 358 32373.56 58.11 4485.18 32685.61 2009-12-24 06:47:32.000 358 32373.53 58.10 4485.15 32685.47 2009-12-24 06:47:33.000 358 32373.54 58.10 4485.21 32685.55 2009-12-24 06:47:34.000 358 32373.55 58.08 4485.23 32685.56 2009-12-24 06:47:35.000 358 32373.58 58.09 4485.15 32685.58 2009-12-24 06:47:36.000 358 32373.62 58.10 4485.18 32685.60 2009-12-24 06:47:37.000 358 32373.61 58.15 4485.22 32685.60 2009-12-24 06:47:38.000 358 32373.62 58.16 4485.23 32685.51 2009-12-24 06:47:39.000 358 32373.60 58.14 4485.19 32685.62 2009-12-24 06:47:40.000 358 32373.64 58.15 4485.17 32685.53 2009-12-24 06:47:41.000 358 32373.69 58.17 4485.21 32685.61 2009-12-24 06:47:42.000 358 32373.67 58.17 4485.19 32685.60 2009-12-24 06:47:43.000 358 32373.69 58.19 4485.18 32685.61 2009-12-24 06:47:44.000 358 32373.70 58.21 4485.18 32685.62 2009-12-24 06:47:45.000 358 32373.69 58.24 4485.19 32685.64 2009-12-24 06:47:46.000 358 32373.69 58.27 4485.21 32685.60 2009-12-24 06:47:47.000 358 32373.71 58.27 4485.19 32685.46 2009-12-24 06:47:48.000 358 32373.70 58.31 4485.19 32685.65 2009-12-24 06:47:49.000 358 32373.70 58.31 4485.18 32685.67 2009-12-24 06:47:50.000 358 32373.69 58.31 4485.16 32685.66 2009-12-24 06:47:51.000 358 32373.72 58.32 4485.18 32685.63 2009-12-24 06:47:52.000 358 32373.69 58.31 4485.19 32685.65 2009-12-24 06:47:53.000 358 32373.68 58.31 4485.20 32685.60 2009-12-24 06:47:54.000 358 32373.66 58.36 4485.18 32685.59 2009-12-24 06:47:55.000 358 32373.68 58.35 4485.22 32685.58 2009-12-24 06:47:56.000 358 32373.66 58.37 4485.26 32685.66 2009-12-24 06:47:57.000 358 32373.66 58.38 4485.23 32685.58 2009-12-24 06:47:58.000 358 32373.65 58.43 4485.24 32685.54 2009-12-24 06:47:59.000 358 32373.65 58.43 4485.22 32685.56 2009-12-24 06:48:00.000 358 32373.66 58.42 4485.26 32685.61 2009-12-24 06:48:01.000 358 32373.65 58.43 4485.28 32685.59 2009-12-24 06:48:02.000 358 32373.68 58.41 4485.25 32685.64 2009-12-24 06:48:03.000 358 32373.68 58.39 4485.23 32685.60 2009-12-24 06:48:04.000 358 32373.71 58.39 4485.24 32685.61 2009-12-24 06:48:05.000 358 32373.70 58.37 4485.20 32685.60 2009-12-24 06:48:06.000 358 32373.75 58.35 4485.24 32685.69 2009-12-24 06:48:07.000 358 32373.82 58.36 4485.24 32685.67 2009-12-24 06:48:08.000 358 32373.78 58.38 4485.27 32685.73 2009-12-24 06:48:09.000 358 32373.80 58.39 4485.28 32685.68 2009-12-24 06:48:10.000 358 32373.79 58.38 4485.23 32685.75 2009-12-24 06:48:11.000 358 32373.83 58.40 4485.22 32685.71 2009-12-24 06:48:12.000 358 32373.81 58.37 4485.23 32685.71 2009-12-24 06:48:13.000 358 32373.82 58.34 4485.24 32685.77 2009-12-24 06:48:14.000 358 32373.81 58.38 4485.23 32685.72 2009-12-24 06:48:15.000 358 32373.82 58.39 4485.21 32685.68 2009-12-24 06:48:16.000 358 32373.84 58.44 4485.24 32685.73 2009-12-24 06:48:17.000 358 32373.84 58.43 4485.24 32685.77 2009-12-24 06:48:18.000 358 32373.82 58.46 4485.27 32685.75 2009-12-24 06:48:19.000 358 32373.85 58.45 4485.33 32685.83 2009-12-24 06:48:20.000 358 32373.81 58.47 4485.33 32685.75 2009-12-24 06:48:21.000 358 32373.82 58.46 4485.28 32685.82 2009-12-24 06:48:22.000 358 32373.87 58.45 4485.25 32685.79 2009-12-24 06:48:23.000 358 32373.87 58.48 4485.23 32685.75 2009-12-24 06:48:24.000 358 32373.84 58.49 4485.27 32685.81 2009-12-24 06:48:25.000 358 32373.85 58.48 4485.25 32685.76 2009-12-24 06:48:26.000 358 32373.86 58.47 4485.24 32685.88 2009-12-24 06:48:27.000 358 32373.88 58.47 4485.23 32685.77 2009-12-24 06:48:28.000 358 32373.88 58.47 4485.25 32685.80 2009-12-24 06:48:29.000 358 32373.89 58.49 4485.26 32685.85 2009-12-24 06:48:30.000 358 32373.91 58.50 4485.29 32685.80 2009-12-24 06:48:31.000 358 32373.90 58.49 4485.28 32685.80 2009-12-24 06:48:32.000 358 32373.86 58.48 4485.29 32685.82 2009-12-24 06:48:33.000 358 32373.89 58.48 4485.33 32685.92 2009-12-24 06:48:34.000 358 32373.85 58.49 4485.33 32685.82 2009-12-24 06:48:35.000 358 32373.85 58.45 4485.34 32685.85 2009-12-24 06:48:36.000 358 32373.89 58.44 4485.32 32685.81 2009-12-24 06:48:37.000 358 32373.90 58.45 4485.34 32685.92 2009-12-24 06:48:38.000 358 32373.88 58.51 4485.34 32685.81 2009-12-24 06:48:39.000 358 32373.87 58.57 4485.38 32685.98 2009-12-24 06:48:40.000 358 32373.92 58.57 4485.35 32685.82 2009-12-24 06:48:41.000 358 32373.94 58.56 4485.36 32685.91 2009-12-24 06:48:42.000 358 32373.89 58.59 4485.39 32685.84 2009-12-24 06:48:43.000 358 32373.87 58.63 4485.41 32685.97 2009-12-24 06:48:44.000 358 32373.86 58.64 4485.37 32685.91 2009-12-24 06:48:45.000 358 32373.88 58.66 4485.36 32685.76 2009-12-24 06:48:46.000 358 32373.90 58.69 4485.34 32685.89 2009-12-24 06:48:47.000 358 32373.91 58.67 4485.33 32685.90 2009-12-24 06:48:48.000 358 32373.94 58.69 4485.32 32685.86 2009-12-24 06:48:49.000 358 32373.95 58.69 4485.31 32685.88 2009-12-24 06:48:50.000 358 32373.88 58.67 4485.33 32685.81 2009-12-24 06:48:51.000 358 32373.88 58.70 4485.34 32685.84 2009-12-24 06:48:52.000 358 32373.87 58.75 4485.37 32685.82 2009-12-24 06:48:53.000 358 32373.87 58.75 4485.38 32685.86 2009-12-24 06:48:54.000 358 32373.87 58.76 4485.35 32685.80 2009-12-24 06:48:55.000 358 32373.87 58.78 4485.37 32685.74 2009-12-24 06:48:56.000 358 32373.84 58.83 4485.40 32685.79 2009-12-24 06:48:57.000 358 32373.86 58.86 4485.44 32685.77 2009-12-24 06:48:58.000 358 32373.82 58.82 4485.44 32685.73 2009-12-24 06:48:59.000 358 32373.81 58.83 4485.43 32685.79 2009-12-24 06:49:00.000 358 32373.76 58.83 4485.41 32685.68 2009-12-24 06:49:01.000 358 32373.78 58.84 4485.44 32685.79 2009-12-24 06:49:02.000 358 32373.72 58.85 4485.42 32685.76 2009-12-24 06:49:03.000 358 32373.73 58.88 4485.42 32685.67 2009-12-24 06:49:04.000 358 32373.74 58.90 4485.48 32685.73 2009-12-24 06:49:05.000 358 32373.74 58.90 4485.46 32685.77 2009-12-24 06:49:06.000 358 32373.77 58.91 4485.39 32685.64 2009-12-24 06:49:07.000 358 32373.77 58.91 4485.38 32685.70 2009-12-24 06:49:08.000 358 32373.74 58.93 4485.38 32685.75 2009-12-24 06:49:09.000 358 32373.74 58.95 4485.40 32685.65 2009-12-24 06:49:10.000 358 32373.71 58.98 4485.39 32685.66 2009-12-24 06:49:11.000 358 32373.70 58.99 4485.44 32685.69 2009-12-24 06:49:12.000 358 32373.72 58.98 4485.48 32685.68 2009-12-24 06:49:13.000 358 32373.68 59.00 4485.48 32685.62 2009-12-24 06:49:14.000 358 32373.66 59.02 4485.47 32685.67 2009-12-24 06:49:15.000 358 32373.67 59.06 4485.44 32685.58 2009-12-24 06:49:16.000 358 32373.64 59.08 4485.44 32685.62 2009-12-24 06:49:17.000 358 32373.60 59.07 4485.47 32685.62 2009-12-24 06:49:18.000 358 32373.58 59.10 4485.47 32685.59 2009-12-24 06:49:19.000 358 32373.58 59.10 4485.46 32685.51 2009-12-24 06:49:20.000 358 32373.50 59.16 4485.47 32685.62 2009-12-24 06:49:21.000 358 32373.50 59.15 4485.50 32685.52 2009-12-24 06:49:22.000 358 32373.47 59.19 4485.54 32685.52 2009-12-24 06:49:23.000 358 32373.42 59.18 4485.56 32685.40 2009-12-24 06:49:24.000 358 32373.42 59.21 4485.57 32685.49 2009-12-24 06:49:25.000 358 32373.47 59.22 4485.58 32685.38 2009-12-24 06:49:26.000 358 32373.44 59.22 4485.53 32685.43 2009-12-24 06:49:27.000 358 32373.38 59.25 4485.52 32685.45 2009-12-24 06:49:28.000 358 32373.32 59.28 4485.50 32685.44 2009-12-24 06:49:29.000 358 32373.34 59.26 4485.55 32685.39 2009-12-24 06:49:30.000 358 32373.33 59.30 4485.54 32685.34 2009-12-24 06:49:31.000 358 32373.30 59.29 4485.56 32685.31 2009-12-24 06:49:32.000 358 32373.29 59.28 4485.57 32685.39 2009-12-24 06:49:33.000 358 32373.29 59.29 4485.56 32685.32 2009-12-24 06:49:34.000 358 32373.25 59.31 4485.55 32685.29 2009-12-24 06:49:35.000 358 32373.25 59.31 4485.53 32685.31 2009-12-24 06:49:36.000 358 32373.28 59.31 4485.53 32685.31 2009-12-24 06:49:37.000 358 32373.31 59.30 4485.55 32685.29 2009-12-24 06:49:38.000 358 32373.27 59.29 4485.56 32685.32 2009-12-24 06:49:39.000 358 32373.22 59.33 4485.56 32685.28 2009-12-24 06:49:40.000 358 32373.26 59.33 4485.60 32685.31 2009-12-24 06:49:41.000 358 32373.29 59.33 4485.59 32685.34 2009-12-24 06:49:42.000 358 32373.26 59.35 4485.58 32685.17 2009-12-24 06:49:43.000 358 32373.25 59.34 4485.59 32685.19 2009-12-24 06:49:44.000 358 32373.27 59.36 4485.57 32685.30 2009-12-24 06:49:45.000 358 32373.26 59.33 4485.61 32685.35 2009-12-24 06:49:46.000 358 32373.23 59.33 4485.63 32685.28 2009-12-24 06:49:47.000 358 32373.24 59.30 4485.64 32685.30 2009-12-24 06:49:48.000 358 32373.27 59.31 4485.66 32685.21 2009-12-24 06:49:49.000 358 32373.25 59.32 4485.64 32685.31 2009-12-24 06:49:50.000 358 32373.24 59.33 4485.61 32685.22 2009-12-24 06:49:51.000 358 32373.24 59.32 4485.59 32685.29 2009-12-24 06:49:52.000 358 32373.24 59.27 4485.60 32685.30 2009-12-24 06:49:53.000 358 32373.25 59.26 4485.59 32685.15 2009-12-24 06:49:54.000 358 32373.26 59.29 4485.63 32685.26 2009-12-24 06:49:55.000 358 32373.22 59.27 4485.59 32685.27 2009-12-24 06:49:56.000 358 32373.20 59.27 4485.62 32685.26 2009-12-24 06:49:57.000 358 32373.25 59.31 4485.66 32685.29 2009-12-24 06:49:58.000 358 32373.29 59.33 4485.63 32685.24 2009-12-24 06:49:59.000 358 32373.29 59.31 4485.58 32685.30 2009-12-24 06:50:00.000 358 32373.28 59.30 4485.63 32685.31 2009-12-24 06:50:01.000 358 32373.29 59.27 4485.65 32685.34 2009-12-24 06:50:02.000 358 32373.32 59.27 4485.64 32685.30 2009-12-24 06:50:03.000 358 32373.32 59.27 4485.60 32685.32 2009-12-24 06:50:04.000 358 32373.31 59.32 4485.64 32685.38 2009-12-24 06:50:05.000 358 32373.35 59.34 4485.63 32685.40 2009-12-24 06:50:06.000 358 32373.31 59.32 4485.62 32685.32 2009-12-24 06:50:07.000 358 32373.35 59.32 4485.64 32685.41 2009-12-24 06:50:08.000 358 32373.33 59.31 4485.68 32685.38 2009-12-24 06:50:09.000 358 32373.33 59.32 4485.69 32685.52 2009-12-24 06:50:10.000 358 32373.38 59.34 4485.66 32685.43 2009-12-24 06:50:11.000 358 32373.37 59.33 4485.61 32685.43 2009-12-24 06:50:12.000 358 32373.41 59.32 4485.63 32685.43 2009-12-24 06:50:13.000 358 32373.43 59.34 4485.67 32685.54 2009-12-24 06:50:14.000 358 32373.37 59.33 4485.67 32685.46 2009-12-24 06:50:15.000 358 32373.40 59.34 4485.67 32685.49 2009-12-24 06:50:16.000 358 32373.42 59.34 4485.67 32685.40 2009-12-24 06:50:17.000 358 32373.41 59.39 4485.65 32685.50 2009-12-24 06:50:18.000 358 32373.41 59.38 4485.65 32685.54 2009-12-24 06:50:19.000 358 32373.42 59.37 4485.68 32685.45 2009-12-24 06:50:20.000 358 32373.44 59.37 4485.66 32685.52 2009-12-24 06:50:21.000 358 32373.45 59.41 4485.69 32685.51 2009-12-24 06:50:22.000 358 32373.49 59.43 4485.72 32685.50 2009-12-24 06:50:23.000 358 32373.48 59.41 4485.74 32685.51 2009-12-24 06:50:24.000 358 32373.47 59.43 4485.78 32685.54 2009-12-24 06:50:25.000 358 32373.47 59.41 4485.74 32685.56 2009-12-24 06:50:26.000 358 32373.51 59.40 4485.73 32685.56 2009-12-24 06:50:27.000 358 32373.53 59.37 4485.72 32685.59 2009-12-24 06:50:28.000 358 32373.49 59.43 4485.77 32685.47 2009-12-24 06:50:29.000 358 32373.51 59.43 4485.80 32685.64 2009-12-24 06:50:30.000 358 32373.52 59.42 4485.82 32685.46 2009-12-24 06:50:31.000 358 32373.56 59.40 4485.79 32685.63 2009-12-24 06:50:32.000 358 32373.56 59.43 4485.78 32685.56 2009-12-24 06:50:33.000 358 32373.55 59.44 4485.81 32685.63 2009-12-24 06:50:34.000 358 32373.55 59.47 4485.79 32685.49 2009-12-24 06:50:35.000 358 32373.52 59.52 4485.83 32685.60 2009-12-24 06:50:36.000 358 32373.47 59.52 4485.82 32685.64 2009-12-24 06:50:37.000 358 32373.46 59.53 4485.78 32685.61 2009-12-24 06:50:38.000 358 32373.43 59.52 4485.82 32685.51 2009-12-24 06:50:39.000 358 32373.44 59.55 4485.80 32685.52 2009-12-24 06:50:40.000 358 32373.44 59.60 4485.76 32685.55 2009-12-24 06:50:41.000 358 32373.42 59.60 4485.78 32685.54 2009-12-24 06:50:42.000 358 32373.41 59.60 4485.80 32685.49 2009-12-24 06:50:43.000 358 32373.42 59.58 4485.76 32685.46 2009-12-24 06:50:44.000 358 32373.42 59.60 4485.78 32685.48 2009-12-24 06:50:45.000 358 32373.37 59.61 4485.82 32685.42 2009-12-24 06:50:46.000 358 32373.31 59.62 4485.83 32685.36 2009-12-24 06:50:47.000 358 32373.31 59.60 4485.82 32685.38 2009-12-24 06:50:48.000 358 32373.30 59.64 4485.81 32685.45 2009-12-24 06:50:49.000 358 32373.27 59.67 4485.85 32685.42 2009-12-24 06:50:50.000 358 32373.24 59.67 4485.85 32685.35 2009-12-24 06:50:51.000 358 32373.30 59.64 4485.82 32685.41 2009-12-24 06:50:52.000 358 32373.26 59.62 4485.86 32685.34 2009-12-24 06:50:53.000 358 32373.22 59.59 4485.88 32685.36 2009-12-24 06:50:54.000 358 32373.23 59.58 4485.89 32685.34 2009-12-24 06:50:55.000 358 32373.26 59.59 4485.87 32685.36 2009-12-24 06:50:56.000 358 32373.24 59.60 4485.89 32685.30 2009-12-24 06:50:57.000 358 32373.21 59.58 4485.90 32685.34 2009-12-24 06:50:58.000 358 32373.22 59.55 4485.89 32685.26 2009-12-24 06:50:59.000 358 32373.23 59.56 4485.90 32685.45 2009-12-24 06:51:00.000 358 32373.23 59.58 4485.91 32685.38 2009-12-24 06:51:01.000 358 32373.24 59.59 4485.88 32685.34 2009-12-24 06:51:02.000 358 32373.22 59.59 4485.88 32685.32 2009-12-24 06:51:03.000 358 32373.22 59.57 4485.91 32685.32 2009-12-24 06:51:04.000 358 32373.26 59.58 4485.89 32685.28 2009-12-24 06:51:05.000 358 32373.24 59.59 4485.90 32685.29 2009-12-24 06:51:06.000 358 32373.23 59.60 4485.93 32685.33 2009-12-24 06:51:07.000 358 32373.21 59.62 4485.89 32685.33 2009-12-24 06:51:08.000 358 32373.19 59.66 4485.92 32685.38 2009-12-24 06:51:09.000 358 32373.18 59.62 4485.98 32685.34 2009-12-24 06:51:10.000 358 32373.17 59.61 4485.95 32685.32 2009-12-24 06:51:11.000 358 32373.17 59.63 4485.98 32685.29 2009-12-24 06:51:12.000 358 32373.20 59.66 4485.97 32685.28 2009-12-24 06:51:13.000 358 32373.21 59.65 4485.98 32685.34 2009-12-24 06:51:14.000 358 32373.17 59.65 4485.96 32685.32 2009-12-24 06:51:15.000 358 32373.17 59.66 4485.97 32685.32 2009-12-24 06:51:16.000 358 32373.17 59.66 4485.96 32685.36 2009-12-24 06:51:17.000 358 32373.21 59.63 4485.95 32685.41 2009-12-24 06:51:18.000 358 32373.24 59.66 4485.98 32685.29 2009-12-24 06:51:19.000 358 32373.19 59.67 4485.99 32685.40 2009-12-24 06:51:20.000 358 32373.21 59.67 4486.01 32685.39 2009-12-24 06:51:21.000 358 32373.28 59.66 4486.00 32685.41 2009-12-24 06:51:22.000 358 32373.30 59.67 4485.98 32685.36 2009-12-24 06:51:23.000 358 32373.31 59.66 4485.97 32685.41 2009-12-24 06:51:24.000 358 32373.28 59.65 4486.01 32685.30 2009-12-24 06:51:25.000 358 32373.28 59.64 4486.02 32685.46 2009-12-24 06:51:26.000 358 32373.27 59.64 4486.02 32685.37 2009-12-24 06:51:27.000 358 32373.27 59.67 4486.02 32685.39 2009-12-24 06:51:28.000 358 32373.27 59.66 4486.00 32685.33 2009-12-24 06:51:29.000 358 32373.28 59.64 4486.03 32685.47 2009-12-24 06:51:30.000 358 32373.27 59.68 4486.07 32685.42 2009-12-24 06:51:31.000 358 32373.26 59.71 4486.09 32685.41 2009-12-24 06:51:32.000 358 32373.26 59.69 4486.08 32685.41 2009-12-24 06:51:33.000 358 32373.24 59.67 4486.06 32685.39 2009-12-24 06:51:34.000 358 32373.24 59.70 4486.04 32685.35 2009-12-24 06:51:35.000 358 32373.23 59.75 4486.06 32685.31 2009-12-24 06:51:36.000 358 32373.22 59.75 4486.06 32685.23 2009-12-24 06:51:37.000 358 32373.21 59.76 4486.03 32685.36 2009-12-24 06:51:38.000 358 32373.18 59.75 4486.04 32685.28 2009-12-24 06:51:39.000 358 32373.20 59.76 4486.02 32685.32 2009-12-24 06:51:40.000 358 32373.14 59.78 4486.03 32685.27 2009-12-24 06:51:41.000 358 32373.12 59.77 4486.05 32685.28 2009-12-24 06:51:42.000 358 32373.10 59.79 4486.07 32685.29 2009-12-24 06:51:43.000 358 32373.08 59.80 4486.06 32685.14 2009-12-24 06:51:44.000 358 32373.06 59.79 4486.03 32685.25 2009-12-24 06:51:45.000 358 32373.04 59.77 4486.06 32685.14 2009-12-24 06:51:46.000 358 32373.02 59.77 4486.06 32685.23 2009-12-24 06:51:47.000 358 32373.04 59.78 4486.04 32685.19 2009-12-24 06:51:48.000 358 32373.04 59.80 4486.07 32685.22 2009-12-24 06:51:49.000 358 32373.01 59.81 4486.11 32685.20 2009-12-24 06:51:50.000 358 32373.01 59.84 4486.12 32685.13 2009-12-24 06:51:51.000 358 32373.02 59.80 4486.13 32685.13 2009-12-24 06:51:52.000 358 32373.02 59.80 4486.13 32685.08 2009-12-24 06:51:53.000 358 32372.99 59.80 4486.09 32685.23 2009-12-24 06:51:54.000 358 32372.97 59.84 4486.09 32685.12 2009-12-24 06:51:55.000 358 32372.96 59.83 4486.10 32685.11 2009-12-24 06:51:56.000 358 32372.92 59.81 4486.10 32685.16 2009-12-24 06:51:57.000 358 32372.87 59.81 4486.14 32685.08 2009-12-24 06:51:58.000 358 32372.90 59.83 4486.15 32685.03 2009-12-24 06:51:59.000 358 32372.91 59.84 4486.12 32685.10 2009-12-24 06:52:00.000 358 32372.87 59.87 4486.15 32685.01 2009-12-24 06:52:01.000 358 32372.86 59.84 4486.18 32684.96 2009-12-24 06:52:02.000 358 32372.86 59.86 4486.15 32685.05 2009-12-24 06:52:03.000 358 32372.83 59.87 4486.16 32685.05 2009-12-24 06:52:04.000 358 32372.86 59.90 4486.19 32685.04 2009-12-24 06:52:05.000 358 32372.89 59.91 4486.20 32685.05 2009-12-24 06:52:06.000 358 32372.81 59.88 4486.15 32685.01 2009-12-24 06:52:07.000 358 32372.81 59.88 4486.13 32684.96 2009-12-24 06:52:08.000 358 32372.78 59.90 4486.09 32684.98 2009-12-24 06:52:09.000 358 32372.79 59.90 4486.14 32685.04 2009-12-24 06:52:10.000 358 32372.81 59.87 4486.18 32684.97 2009-12-24 06:52:11.000 358 32372.83 59.86 4486.20 32685.04 2009-12-24 06:52:12.000 358 32372.79 59.85 4486.18 32685.06 2009-12-24 06:52:13.000 358 32372.79 59.87 4486.16 32685.01 2009-12-24 06:52:14.000 358 32372.81 59.90 4486.19 32685.06 2009-12-24 06:52:15.000 358 32372.79 59.88 4486.17 32684.95 2009-12-24 06:52:16.000 358 32372.79 59.89 4486.17 32685.08 2009-12-24 06:52:17.000 358 32372.78 59.86 4486.17 32685.04 2009-12-24 06:52:18.000 358 32372.78 59.87 4486.21 32684.94 2009-12-24 06:52:19.000 358 32372.78 59.88 4486.20 32684.97 2009-12-24 06:52:20.000 358 32372.80 59.89 4486.22 32685.03 2009-12-24 06:52:21.000 358 32372.80 59.89 4486.20 32684.95 2009-12-24 06:52:22.000 358 32372.79 59.91 4486.24 32684.98 2009-12-24 06:52:23.000 358 32372.81 59.90 4486.23 32685.00 2009-12-24 06:52:24.000 358 32372.79 59.93 4486.24 32684.92 2009-12-24 06:52:25.000 358 32372.80 59.89 4486.26 32685.01 2009-12-24 06:52:26.000 358 32372.78 59.89 4486.27 32685.00 2009-12-24 06:52:27.000 358 32372.79 59.90 4486.26 32684.99 2009-12-24 06:52:28.000 358 32372.79 59.88 4486.28 32684.99 2009-12-24 06:52:29.000 358 32372.80 59.93 4486.30 32684.97 2009-12-24 06:52:30.000 358 32372.79 59.95 4486.26 32684.96 2009-12-24 06:52:31.000 358 32372.79 59.92 4486.25 32684.97 2009-12-24 06:52:32.000 358 32372.80 59.90 4486.27 32684.91 2009-12-24 06:52:33.000 358 32372.75 59.88 4486.24 32684.97 2009-12-24 06:52:34.000 358 32372.76 59.89 4486.24 32684.96 2009-12-24 06:52:35.000 358 32372.72 59.90 4486.23 32684.93 2009-12-24 06:52:36.000 358 32372.68 59.92 4486.23 32684.85 2009-12-24 06:52:37.000 358 32372.67 59.89 4486.24 32684.91 2009-12-24 06:52:38.000 358 32372.67 59.86 4486.24 32684.94 2009-12-24 06:52:39.000 358 32372.70 59.85 4486.21 32684.90 2009-12-24 06:52:40.000 358 32372.68 59.90 4486.22 32684.84 2009-12-24 06:52:41.000 358 32372.66 59.88 4486.21 32684.92 2009-12-24 06:52:42.000 358 32372.64 59.88 4486.24 32684.88 2009-12-24 06:52:43.000 358 32372.64 59.89 4486.24 32684.99 2009-12-24 06:52:44.000 358 32372.62 59.88 4486.23 32684.91 2009-12-24 06:52:45.000 358 32372.64 59.86 4486.26 32684.99 2009-12-24 06:52:46.000 358 32372.64 59.87 4486.25 32684.86 2009-12-24 06:52:47.000 358 32372.61 59.88 4486.27 32684.84 2009-12-24 06:52:48.000 358 32372.60 59.85 4486.30 32684.93 2009-12-24 06:52:49.000 358 32372.64 59.85 4486.31 32684.91 2009-12-24 06:52:50.000 358 32372.65 59.85 4486.26 32684.88 2009-12-24 06:52:51.000 358 32372.67 59.84 4486.28 32684.94 2009-12-24 06:52:52.000 358 32372.68 59.84 4486.29 32684.96 2009-12-24 06:52:53.000 358 32372.67 59.85 4486.30 32684.90 2009-12-24 06:52:54.000 358 32372.65 59.84 4486.30 32684.96 2009-12-24 06:52:55.000 358 32372.69 59.84 4486.30 32684.91 2009-12-24 06:52:56.000 358 32372.68 59.86 4486.31 32684.97 2009-12-24 06:52:57.000 358 32372.70 59.86 4486.33 32684.95 2009-12-24 06:52:58.000 358 32372.73 59.89 4486.32 32684.97 2009-12-24 06:52:59.000 358 32372.74 59.87 4486.33 32684.87 2009-12-24 06:53:00.000 358 32372.74 59.87 4486.33 32684.98 2009-12-24 06:53:01.000 358 32372.73 59.90 4486.36 32684.99 2009-12-24 06:53:02.000 358 32372.75 59.88 4486.32 32684.93 2009-12-24 06:53:03.000 358 32372.73 59.85 4486.29 32684.98 2009-12-24 06:53:04.000 358 32372.74 59.88 4486.29 32684.98 2009-12-24 06:53:05.000 358 32372.78 59.85 4486.38 32685.01 2009-12-24 06:53:06.000 358 32372.80 59.87 4486.41 32685.02 2009-12-24 06:53:07.000 358 32372.81 59.88 4486.41 32685.00 2009-12-24 06:53:08.000 358 32372.80 59.90 4486.40 32685.00 2009-12-24 06:53:09.000 358 32372.78 59.94 4486.38 32684.99 2009-12-24 06:53:10.000 358 32372.78 59.92 4486.36 32685.03 2009-12-24 06:53:11.000 358 32372.82 59.94 4486.37 32684.99 2009-12-24 06:53:12.000 358 32372.83 59.93 4486.39 32684.96 2009-12-24 06:53:13.000 358 32372.83 59.92 4486.37 32685.00 2009-12-24 06:53:14.000 358 32372.83 59.92 4486.39 32684.97 2009-12-24 06:53:15.000 358 32372.87 59.93 4486.39 32685.05 2009-12-24 06:53:16.000 358 32372.87 59.93 4486.40 32685.06 2009-12-24 06:53:17.000 358 32372.88 59.91 4486.45 32685.03 2009-12-24 06:53:18.000 358 32372.85 59.93 4486.48 32684.92 2009-12-24 06:53:19.000 358 32372.84 59.87 4486.45 32685.06 2009-12-24 06:53:20.000 358 32372.82 59.89 4486.48 32685.00 2009-12-24 06:53:21.000 358 32372.83 59.89 4486.46 32684.99 2009-12-24 06:53:22.000 358 32372.81 59.86 4486.44 32685.04 2009-12-24 06:53:23.000 358 32372.84 59.85 4486.47 32685.03 2009-12-24 06:53:24.000 358 32372.80 59.85 4486.48 32684.89 2009-12-24 06:53:25.000 358 32372.81 59.85 4486.49 32684.97 2009-12-24 06:53:26.000 358 32372.81 59.83 4486.51 32685.01 2009-12-24 06:53:27.000 358 32372.86 59.81 4486.53 32684.98 2009-12-24 06:53:28.000 358 32372.79 59.81 4486.51 32684.98 2009-12-24 06:53:29.000 358 32372.83 59.82 4486.49 32684.94 2009-12-24 06:53:30.000 358 32372.82 59.80 4486.48 32684.99 2009-12-24 06:53:31.000 358 32372.79 59.77 4486.51 32684.99 2009-12-24 06:53:32.000 358 32372.80 59.76 4486.49 32684.98 2009-12-24 06:53:33.000 358 32372.81 59.72 4486.47 32685.02 2009-12-24 06:53:34.000 358 32372.81 59.73 4486.48 32684.97 2009-12-24 06:53:35.000 358 32372.83 59.73 4486.43 32684.95 2009-12-24 06:53:36.000 358 32372.84 59.71 4486.48 32685.00 2009-12-24 06:53:37.000 358 32372.84 59.66 4486.51 32684.93 2009-12-24 06:53:38.000 358 32372.81 59.66 4486.48 32685.03 2009-12-24 06:53:39.000 358 32372.82 59.63 4486.46 32685.03 2009-12-24 06:53:40.000 358 32372.85 59.66 4486.45 32685.01 2009-12-24 06:53:41.000 358 32372.83 59.64 4486.52 32685.02 2009-12-24 06:53:42.000 358 32372.85 59.66 4486.53 32685.11 2009-12-24 06:53:43.000 358 32372.84 59.63 4486.53 32684.95 2009-12-24 06:53:44.000 358 32372.89 59.63 4486.51 32685.20 2009-12-24 06:53:45.000 358 32372.92 59.62 4486.51 32685.08 2009-12-24 06:53:46.000 358 32372.92 59.63 4486.54 32685.15 2009-12-24 06:53:47.000 358 32372.93 59.64 4486.51 32685.16 2009-12-24 06:53:48.000 358 32372.88 59.60 4486.52 32685.12 2009-12-24 06:53:49.000 358 32372.89 59.59 4486.51 32685.05 2009-12-24 06:53:50.000 358 32372.89 59.60 4486.53 32685.18 2009-12-24 06:53:51.000 358 32372.90 59.58 4486.51 32685.17 2009-12-24 06:53:52.000 358 32372.88 59.60 4486.54 32685.06 2009-12-24 06:53:53.000 358 32372.84 59.60 4486.55 32685.14 2009-12-24 06:53:54.000 358 32372.84 59.62 4486.54 32685.07 2009-12-24 06:53:55.000 358 32372.87 59.60 4486.58 32685.07 2009-12-24 06:53:56.000 358 32372.85 59.59 4486.57 32685.21 2009-12-24 06:53:57.000 358 32372.87 59.54 4486.57 32685.04 2009-12-24 06:53:58.000 358 32372.87 59.56 4486.57 32685.08 2009-12-24 06:53:59.000 358 32372.85 59.59 4486.58 32685.03 2009-12-24 06:54:00.000 358 32372.87 59.62 4486.60 32685.15 2009-12-24 06:54:01.000 358 32372.88 59.59 4486.62 32685.07 2009-12-24 06:54:02.000 358 32372.85 59.58 4486.64 32685.12 2009-12-24 06:54:03.000 358 32372.83 59.58 4486.64 32685.13 2009-12-24 06:54:04.000 358 32372.83 59.57 4486.66 32685.07 2009-12-24 06:54:05.000 358 32372.85 59.54 4486.61 32685.12 2009-12-24 06:54:06.000 358 32372.84 59.52 4486.60 32685.04 2009-12-24 06:54:07.000 358 32372.83 59.49 4486.63 32685.04 2009-12-24 06:54:08.000 358 32372.82 59.51 4486.65 32685.06 2009-12-24 06:54:09.000 358 32372.82 59.52 4486.63 32685.07 2009-12-24 06:54:10.000 358 32372.81 59.51 4486.63 32684.96 2009-12-24 06:54:11.000 358 32372.82 59.46 4486.64 32685.15 2009-12-24 06:54:12.000 358 32372.82 59.44 4486.64 32685.08 2009-12-24 06:54:13.000 358 32372.82 59.40 4486.65 32685.09 2009-12-24 06:54:14.000 358 32372.84 59.42 4486.70 32685.15 2009-12-24 06:54:15.000 358 32372.83 59.43 4486.67 32684.99 2009-12-24 06:54:16.000 358 32372.84 59.48 4486.70 32685.07 2009-12-24 06:54:17.000 358 32372.85 59.46 4486.71 32685.12 2009-12-24 06:54:18.000 358 32372.84 59.44 4486.72 32685.14 2009-12-24 06:54:19.000 358 32372.84 59.42 4486.70 32685.05 2009-12-24 06:54:20.000 358 32372.85 59.41 4486.67 32685.13 2009-12-24 06:54:21.000 358 32372.83 59.42 4486.70 32685.09 2009-12-24 06:54:22.000 358 32372.79 59.41 4486.69 32685.22 2009-12-24 06:54:23.000 358 32372.79 59.37 4486.68 32685.03 2009-12-24 06:54:24.000 358 32372.77 59.38 4486.70 32685.11 2009-12-24 06:54:25.000 358 32372.78 59.36 4486.70 32685.05 2009-12-24 06:54:26.000 358 32372.76 59.38 4486.69 32685.15 2009-12-24 06:54:27.000 358 32372.78 59.37 4486.72 32685.02 2009-12-24 06:54:28.000 358 32372.83 59.38 4486.73 32685.13 2009-12-24 06:54:29.000 358 32372.86 59.38 4486.71 32685.11 2009-12-24 06:54:30.000 358 32372.82 59.40 4486.70 32685.07 2009-12-24 06:54:31.000 358 32372.75 59.40 4486.67 32685.09 2009-12-24 06:54:32.000 358 32372.74 59.43 4486.67 32684.98 2009-12-24 06:54:33.000 358 32372.80 59.45 4486.65 32685.09 2009-12-24 06:54:34.000 358 32372.81 59.42 4486.65 32685.07 2009-12-24 06:54:35.000 358 32372.82 59.41 4486.66 32685.05 2009-12-24 06:54:36.000 358 32372.78 59.40 4486.68 32685.04 2009-12-24 06:54:37.000 358 32372.75 59.37 4486.65 32685.04 2009-12-24 06:54:38.000 358 32372.71 59.40 4486.67 32685.00 2009-12-24 06:54:39.000 358 32372.76 59.41 4486.67 32684.97 2009-12-24 06:54:40.000 358 32372.75 59.40 4486.65 32685.08 2009-12-24 06:54:41.000 358 32372.72 59.40 4486.70 32685.09 2009-12-24 06:54:42.000 358 32372.70 59.40 4486.73 32684.99 2009-12-24 06:54:43.000 358 32372.68 59.36 4486.75 32685.03 2009-12-24 06:54:44.000 358 32372.67 59.36 4486.78 32684.89 2009-12-24 06:54:45.000 358 32372.67 59.37 4486.80 32685.03 2009-12-24 06:54:46.000 358 32372.65 59.40 4486.78 32684.84 2009-12-24 06:54:47.000 358 32372.66 59.38 4486.76 32684.91 2009-12-24 06:54:48.000 358 32372.63 59.36 4486.74 32685.00 2009-12-24 06:54:49.000 358 32372.62 59.39 4486.77 32684.79 2009-12-24 06:54:50.000 358 32372.59 59.40 4486.79 32684.85 2009-12-24 06:54:51.000 358 32372.58 59.37 4486.80 32684.87 2009-12-24 06:54:52.000 358 32372.53 59.34 4486.78 32684.77 2009-12-24 06:54:53.000 358 32372.51 59.34 4486.76 32684.74 2009-12-24 06:54:54.000 358 32372.49 59.36 4486.80 32684.77 2009-12-24 06:54:55.000 358 32372.51 59.34 4486.80 32684.70 2009-12-24 06:54:56.000 358 32372.52 59.29 4486.77 32684.71 2009-12-24 06:54:57.000 358 32372.50 59.31 4486.77 32684.68 2009-12-24 06:54:58.000 358 32372.43 59.31 4486.80 32684.70 2009-12-24 06:54:59.000 358 32372.39 59.26 4486.77 32684.74 2009-12-24 06:55:00.000 358 32372.40 59.22 4486.77 32684.66 2009-12-24 06:55:01.000 358 32372.38 59.22 4486.85 32684.74 2009-12-24 06:55:02.000 358 32372.40 59.22 4486.84 32684.71 2009-12-24 06:55:03.000 358 32372.43 59.20 4486.84 32684.70 2009-12-24 06:55:04.000 358 32372.43 59.20 4486.86 32684.70 2009-12-24 06:55:05.000 358 32372.47 59.18 4486.87 32684.64 2009-12-24 06:55:06.000 358 32372.47 59.19 4486.86 32684.68 2009-12-24 06:55:07.000 358 32372.48 59.17 4486.86 32684.70 2009-12-24 06:55:08.000 358 32372.46 59.13 4486.83 32684.66 2009-12-24 06:55:09.000 358 32372.49 59.13 4486.88 32684.65 2009-12-24 06:55:10.000 358 32372.46 59.14 4486.90 32684.81 2009-12-24 06:55:11.000 358 32372.49 59.11 4486.91 32684.79 2009-12-24 06:55:12.000 358 32372.51 59.09 4486.92 32684.70 2009-12-24 06:55:13.000 358 32372.52 59.07 4486.94 32684.73 2009-12-24 06:55:14.000 358 32372.53 59.05 4486.94 32684.79 2009-12-24 06:55:15.000 358 32372.54 59.04 4486.95 32684.80 2009-12-24 06:55:16.000 358 32372.53 59.02 4486.91 32684.80 2009-12-24 06:55:17.000 358 32372.51 59.01 4486.92 32684.76 2009-12-24 06:55:18.000 358 32372.52 59.01 4486.92 32684.90 2009-12-24 06:55:19.000 358 32372.52 59.00 4486.94 32684.77 2009-12-24 06:55:20.000 358 32372.52 58.99 4486.96 32684.90 2009-12-24 06:55:21.000 358 32372.52 59.00 4486.95 32684.86 2009-12-24 06:55:22.000 358 32372.52 59.00 4486.96 32684.86 2009-12-24 06:55:23.000 358 32372.57 58.98 4486.99 32684.89 2009-12-24 06:55:24.000 358 32372.57 58.96 4486.98 32684.75 2009-12-24 06:55:25.000 358 32372.58 58.92 4486.96 32684.88 2009-12-24 06:55:26.000 358 32372.58 58.92 4486.97 32684.80 2009-12-24 06:55:27.000 358 32372.62 58.94 4486.94 32684.89 2009-12-24 06:55:28.000 358 32372.62 58.90 4486.92 32684.89 2009-12-24 06:55:29.000 358 32372.60 58.91 4486.92 32684.88 2009-12-24 06:55:30.000 358 32372.60 58.93 4486.94 32684.85 2009-12-24 06:55:31.000 358 32372.63 58.90 4486.92 32684.90 2009-12-24 06:55:32.000 358 32372.64 58.88 4486.93 32684.95 2009-12-24 06:55:33.000 358 32372.68 58.87 4486.98 32684.97 2009-12-24 06:55:34.000 358 32372.71 58.87 4486.94 32684.96 2009-12-24 06:55:35.000 358 32372.71 58.85 4486.92 32684.92 2009-12-24 06:55:36.000 358 32372.69 58.85 4486.92 32684.92 2009-12-24 06:55:37.000 358 32372.71 58.81 4486.89 32685.03 2009-12-24 06:55:38.000 358 32372.68 58.80 4486.93 32685.00 2009-12-24 06:55:39.000 358 32372.69 58.82 4486.91 32685.03 2009-12-24 06:55:40.000 358 32372.71 58.80 4486.94 32684.97 2009-12-24 06:55:41.000 358 32372.71 58.79 4486.97 32685.01 2009-12-24 06:55:42.000 358 32372.68 58.81 4486.94 32685.01 2009-12-24 06:55:43.000 358 32372.69 58.83 4486.93 32684.87 2009-12-24 06:55:44.000 358 32372.65 58.81 4486.98 32684.96 2009-12-24 06:55:45.000 358 32372.66 58.83 4486.97 32684.92 2009-12-24 06:55:46.000 358 32372.64 58.82 4486.94 32684.97 2009-12-24 06:55:47.000 358 32372.66 58.84 4486.98 32684.91 2009-12-24 06:55:48.000 358 32372.63 58.80 4487.01 32684.92 2009-12-24 06:55:49.000 358 32372.65 58.80 4486.98 32685.03 2009-12-24 06:55:50.000 358 32372.60 58.77 4486.98 32684.87 2009-12-24 06:55:51.000 358 32372.61 58.73 4486.96 32684.91 2009-12-24 06:55:52.000 358 32372.61 58.75 4487.01 32684.93 2009-12-24 06:55:53.000 358 32372.65 58.72 4486.99 32684.96 2009-12-24 06:55:54.000 358 32372.64 58.72 4486.95 32684.91 2009-12-24 06:55:55.000 358 32372.61 58.74 4486.97 32684.86 2009-12-24 06:55:56.000 358 32372.63 58.73 4487.00 32684.88 2009-12-24 06:55:57.000 358 32372.64 58.70 4487.00 32684.93 2009-12-24 06:55:58.000 358 32372.63 58.69 4486.99 32684.99 2009-12-24 06:55:59.000 358 32372.63 58.66 4487.00 32684.96 2009-12-24 06:56:00.000 358 32372.66 58.65 4486.97 32685.01 2009-12-24 06:56:01.000 358 32372.71 58.64 4486.93 32684.94 2009-12-24 06:56:02.000 358 32372.75 58.62 4486.94 32685.04 2009-12-24 06:56:03.000 358 32372.78 58.61 4486.96 32685.02 2009-12-24 06:56:04.000 358 32372.76 58.59 4487.03 32684.99 2009-12-24 06:56:05.000 358 32372.78 58.60 4487.03 32685.08 2009-12-24 06:56:06.000 358 32372.78 58.61 4487.08 32685.08 2009-12-24 06:56:07.000 358 32372.74 58.63 4487.08 32685.08 2009-12-24 06:56:08.000 358 32372.75 58.63 4487.11 32685.03 2009-12-24 06:56:09.000 358 32372.75 58.64 4487.12 32685.07 2009-12-24 06:56:10.000 358 32372.78 58.69 4487.13 32685.01 2009-12-24 06:56:11.000 358 32372.76 58.70 4487.12 32685.06 2009-12-24 06:56:12.000 358 32372.75 58.67 4487.10 32685.09 2009-12-24 06:56:13.000 358 32372.74 58.65 4487.10 32685.02 2009-12-24 06:56:14.000 358 32372.70 58.67 4487.11 32685.08 2009-12-24 06:56:15.000 358 32372.72 58.65 4487.11 32685.03 2009-12-24 06:56:16.000 358 32372.73 58.61 4487.13 32685.01 2009-12-24 06:56:17.000 358 32372.70 58.63 4487.11 32685.09 2009-12-24 06:56:18.000 358 32372.69 58.63 4487.08 32685.06 2009-12-24 06:56:19.000 358 32372.72 58.63 4487.09 32685.03 2009-12-24 06:56:20.000 358 32372.70 58.66 4487.07 32685.01 2009-12-24 06:56:21.000 358 32372.69 58.64 4487.09 32685.03 2009-12-24 06:56:22.000 358 32372.70 58.66 4487.12 32685.07 2009-12-24 06:56:23.000 358 32372.69 58.67 4487.09 32684.96 2009-12-24 06:56:24.000 358 32372.66 58.64 4487.09 32685.02 2009-12-24 06:56:25.000 358 32372.62 58.64 4487.12 32684.95 2009-12-24 06:56:26.000 358 32372.58 58.68 4487.14 32684.96 2009-12-24 06:56:27.000 358 32372.61 58.66 4487.14 32684.95 2009-12-24 06:56:28.000 358 32372.61 58.65 4487.11 32684.92 2009-12-24 06:56:29.000 358 32372.60 58.65 4487.12 32684.99 2009-12-24 06:56:30.000 358 32372.61 58.64 4487.15 32684.97 2009-12-24 06:56:31.000 358 32372.60 58.63 4487.16 32684.91 2009-12-24 06:56:32.000 358 32372.60 58.61 4487.17 32684.95 2009-12-24 06:56:33.000 358 32372.61 58.61 4487.14 32684.80 2009-12-24 06:56:34.000 358 32372.58 58.64 4487.17 32684.96 2009-12-24 06:56:35.000 358 32372.60 58.63 4487.17 32684.92 2009-12-24 06:56:36.000 358 32372.57 58.62 4487.18 32684.89 2009-12-24 06:56:37.000 358 32372.56 58.58 4487.18 32684.89 2009-12-24 06:56:38.000 358 32372.58 58.60 4487.18 32684.89 2009-12-24 06:56:39.000 358 32372.58 58.62 4487.18 32684.88 2009-12-24 06:56:40.000 358 32372.54 58.63 4487.19 32684.83 2009-12-24 06:56:41.000 358 32372.54 58.60 4487.17 32684.88 2009-12-24 06:56:42.000 358 32372.51 58.58 4487.21 32684.85 2009-12-24 06:56:43.000 358 32372.53 58.55 4487.19 32684.88 2009-12-24 06:56:44.000 358 32372.55 58.57 4487.17 32684.81 2009-12-24 06:56:45.000 358 32372.51 58.59 4487.17 32684.79 2009-12-24 06:56:46.000 358 32372.51 58.58 4487.17 32684.83 2009-12-24 06:56:47.000 358 32372.53 58.57 4487.18 32684.81 2009-12-24 06:56:48.000 358 32372.50 58.56 4487.21 32684.82 2009-12-24 06:56:49.000 358 32372.50 58.55 4487.23 32684.78 2009-12-24 06:56:50.000 358 32372.47 58.57 4487.24 32684.72 2009-12-24 06:56:51.000 358 32372.46 58.54 4487.24 32684.74 2009-12-24 06:56:52.000 358 32372.47 58.51 4487.23 32684.79 2009-12-24 06:56:53.000 358 32372.48 58.47 4487.28 32684.79 2009-12-24 06:56:54.000 358 32372.43 58.46 4487.28 32684.75 2009-12-24 06:56:55.000 358 32372.43 58.44 4487.26 32684.78 2009-12-24 06:56:56.000 358 32372.42 58.45 4487.24 32684.79 2009-12-24 06:56:57.000 358 32372.40 58.41 4487.26 32684.76 2009-12-24 06:56:58.000 358 32372.38 58.38 4487.22 32684.74 2009-12-24 06:56:59.000 358 32372.42 58.36 4487.21 32684.81 2009-12-24 06:57:00.000 358 32372.40 58.34 4487.22 32684.81 2009-12-24 06:57:01.000 358 32372.46 58.33 4487.23 32684.85 2009-12-24 06:57:02.000 358 32372.47 58.34 4487.31 32684.79 2009-12-24 06:57:03.000 358 32372.44 58.35 4487.27 32684.85 2009-12-24 06:57:04.000 358 32372.47 58.35 4487.29 32684.78 2009-12-24 06:57:05.000 358 32372.50 58.38 4487.29 32684.78 2009-12-24 06:57:06.000 358 32372.50 58.36 4487.31 32684.77 2009-12-24 06:57:07.000 358 32372.52 58.35 4487.29 32684.76 2009-12-24 06:57:08.000 358 32372.51 58.34 4487.29 32684.90 2009-12-24 06:57:09.000 358 32372.54 58.30 4487.27 32684.82 2009-12-24 06:57:10.000 358 32372.53 58.27 4487.31 32684.81 2009-12-24 06:57:11.000 358 32372.55 58.27 4487.34 32684.74 2009-12-24 06:57:12.000 358 32372.54 58.29 4487.36 32684.77 2009-12-24 06:57:13.000 358 32372.51 58.28 4487.35 32684.92 2009-12-24 06:57:14.000 358 32372.55 58.28 4487.33 32684.77 2009-12-24 06:57:15.000 358 32372.58 58.27 4487.34 32684.74 2009-12-24 06:57:16.000 358 32372.58 58.30 4487.30 32684.85 2009-12-24 06:57:17.000 358 32372.59 58.27 4487.26 32684.87 2009-12-24 06:57:18.000 358 32372.58 58.27 4487.32 32684.78 2009-12-24 06:57:19.000 358 32372.60 58.26 4487.38 32684.91 2009-12-24 06:57:20.000 358 32372.63 58.23 4487.34 32684.79 2009-12-24 06:57:21.000 358 32372.64 58.22 4487.31 32684.91 2009-12-24 06:57:22.000 358 32372.61 58.24 4487.31 32684.83 2009-12-24 06:57:23.000 358 32372.62 58.26 4487.31 32684.88 2009-12-24 06:57:24.000 358 32372.62 58.23 4487.36 32684.88 2009-12-24 06:57:25.000 358 32372.63 58.21 4487.33 32684.86 2009-12-24 06:57:26.000 358 32372.63 58.22 4487.31 32684.83 2009-12-24 06:57:27.000 358 32372.62 58.23 4487.32 32684.82 2009-12-24 06:57:28.000 358 32372.60 58.27 4487.33 32684.91 2009-12-24 06:57:29.000 358 32372.62 58.25 4487.35 32684.90 2009-12-24 06:57:30.000 358 32372.62 58.29 4487.37 32684.84 2009-12-24 06:57:31.000 358 32372.62 58.28 4487.37 32684.96 2009-12-24 06:57:32.000 358 32372.63 58.29 4487.36 32684.96 2009-12-24 06:57:33.000 358 32372.61 58.27 4487.36 32684.85 2009-12-24 06:57:34.000 358 32372.60 58.27 4487.35 32684.89 2009-12-24 06:57:35.000 358 32372.63 58.24 4487.34 32684.96 2009-12-24 06:57:36.000 358 32372.63 58.25 4487.33 32684.87 2009-12-24 06:57:37.000 358 32372.64 58.27 4487.37 32684.95 2009-12-24 06:57:38.000 358 32372.60 58.29 4487.35 32684.92 2009-12-24 06:57:39.000 358 32372.62 58.29 4487.37 32684.93 2009-12-24 06:57:40.000 358 32372.59 58.29 4487.34 32685.01 2009-12-24 06:57:41.000 358 32372.57 58.29 4487.33 32684.86 2009-12-24 06:57:42.000 358 32372.56 58.28 4487.35 32684.84 2009-12-24 06:57:43.000 358 32372.61 58.27 4487.38 32684.89 2009-12-24 06:57:44.000 358 32372.61 58.26 4487.35 32684.82 2009-12-24 06:57:45.000 358 32372.53 58.27 4487.35 32684.80 2009-12-24 06:57:46.000 358 32372.52 58.23 4487.36 32684.81 2009-12-24 06:57:47.000 358 32372.58 58.17 4487.36 32684.83 2009-12-24 06:57:48.000 358 32372.56 58.17 4487.35 32684.87 2009-12-24 06:57:49.000 358 32372.54 58.15 4487.36 32684.84 2009-12-24 06:57:50.000 358 32372.54 58.15 4487.33 32684.86 2009-12-24 06:57:51.000 358 32372.56 58.10 4487.33 32684.88 2009-12-24 06:57:52.000 358 32372.57 58.10 4487.36 32684.88 2009-12-24 06:57:53.000 358 32372.58 58.11 4487.36 32684.94 2009-12-24 06:57:54.000 358 32372.58 58.13 4487.37 32684.89 2009-12-24 06:57:55.000 358 32372.61 58.13 4487.38 32684.88 2009-12-24 06:57:56.000 358 32372.56 58.11 4487.37 32684.89 2009-12-24 06:57:57.000 358 32372.56 58.12 4487.34 32684.89 2009-12-24 06:57:58.000 358 32372.57 58.11 4487.33 32684.85 2009-12-24 06:57:59.000 358 32372.58 58.08 4487.39 32684.94 2009-12-24 06:58:00.000 358 32372.64 58.11 4487.40 32684.94 2009-12-24 06:58:01.000 358 32372.64 58.16 4487.41 32684.86 2009-12-24 06:58:02.000 358 32372.64 58.18 4487.43 32684.97 2009-12-24 06:58:03.000 358 32372.61 58.16 4487.44 32684.86 2009-12-24 06:58:04.000 358 32372.62 58.15 4487.40 32684.94 2009-12-24 06:58:05.000 358 32372.62 58.12 4487.41 32684.93 2009-12-24 06:58:06.000 358 32372.63 58.15 4487.38 32684.99 2009-12-24 06:58:07.000 358 32372.67 58.15 4487.39 32684.89 2009-12-24 06:58:08.000 358 32372.64 58.12 4487.41 32684.97 2009-12-24 06:58:09.000 358 32372.63 58.10 4487.41 32684.96 2009-12-24 06:58:10.000 358 32372.63 58.12 4487.40 32684.92 2009-12-24 06:58:11.000 358 32372.67 58.13 4487.38 32684.95 2009-12-24 06:58:12.000 358 32372.69 58.15 4487.38 32684.97 2009-12-24 06:58:13.000 358 32372.70 58.15 4487.42 32684.93 2009-12-24 06:58:14.000 358 32372.67 58.12 4487.40 32685.03 2009-12-24 06:58:15.000 358 32372.69 58.08 4487.40 32684.99 2009-12-24 06:58:16.000 358 32372.67 58.02 4487.42 32684.87 2009-12-24 06:58:17.000 358 32372.67 58.02 4487.40 32684.99 2009-12-24 06:58:18.000 358 32372.67 58.02 4487.40 32684.97 2009-12-24 06:58:19.000 358 32372.69 58.00 4487.44 32685.03 2009-12-24 06:58:20.000 358 32372.72 58.06 4487.43 32685.05 2009-12-24 06:58:21.000 358 32372.74 58.05 4487.40 32685.04 2009-12-24 06:58:22.000 358 32372.75 58.05 4487.42 32685.02 2009-12-24 06:58:23.000 358 32372.77 58.04 4487.44 32685.10 2009-12-24 06:58:24.000 358 32372.77 58.03 4487.44 32685.09 2009-12-24 06:58:25.000 358 32372.76 58.00 4487.42 32685.04 2009-12-24 06:58:26.000 358 32372.73 58.02 4487.43 32685.09 2009-12-24 06:58:27.000 358 32372.72 58.02 4487.44 32685.03 2009-12-24 06:58:28.000 358 32372.74 58.01 4487.43 32685.12 2009-12-24 06:58:29.000 358 32372.76 58.06 4487.41 32685.14 2009-12-24 06:58:30.000 358 32372.75 58.07 4487.45 32685.06 2009-12-24 06:58:31.000 358 32372.77 58.07 4487.42 32685.12 2009-12-24 06:58:32.000 358 32372.75 58.08 4487.47 32685.06 2009-12-24 06:58:33.000 358 32372.76 58.07 4487.46 32685.12 2009-12-24 06:58:34.000 358 32372.76 58.08 4487.42 32685.07 2009-12-24 06:58:35.000 358 32372.72 58.07 4487.40 32685.03 2009-12-24 06:58:36.000 358 32372.74 58.06 4487.42 32685.04 2009-12-24 06:58:37.000 358 32372.76 58.03 4487.42 32685.08 2009-12-24 06:58:38.000 358 32372.74 58.04 4487.41 32684.97 2009-12-24 06:58:39.000 358 32372.75 58.05 4487.38 32685.08 2009-12-24 06:58:40.000 358 32372.74 58.04 4487.37 32684.97 2009-12-24 06:58:41.000 358 32372.73 58.03 4487.37 32685.07 2009-12-24 06:58:42.000 358 32372.72 58.01 4487.43 32685.06 2009-12-24 06:58:43.000 358 32372.68 57.97 4487.45 32684.97 2009-12-24 06:58:44.000 358 32372.67 57.97 4487.46 32685.11 2009-12-24 06:58:45.000 358 32372.68 58.00 4487.50 32685.00 2009-12-24 06:58:46.000 358 32372.70 57.99 4487.49 32685.05 2009-12-24 06:58:47.000 358 32372.68 57.98 4487.48 32685.03 2009-12-24 06:58:48.000 358 32372.70 57.98 4487.53 32685.05 2009-12-24 06:58:49.000 358 32372.72 57.95 4487.54 32684.99 2009-12-24 06:58:50.000 358 32372.73 57.95 4487.56 32685.06 2009-12-24 06:58:51.000 358 32372.71 57.92 4487.56 32685.04 2009-12-24 06:58:52.000 358 32372.72 57.89 4487.56 32685.04 2009-12-24 06:58:53.000 358 32372.73 57.89 4487.54 32685.11 2009-12-24 06:58:54.000 358 32372.72 57.90 4487.52 32685.07 2009-12-24 06:58:55.000 358 32372.74 57.87 4487.48 32685.03 2009-12-24 06:58:56.000 358 32372.73 57.89 4487.49 32685.00 2009-12-24 06:58:57.000 358 32372.74 57.88 4487.52 32685.10 2009-12-24 06:58:58.000 358 32372.75 57.88 4487.54 32685.00 2009-12-24 06:58:59.000 358 32372.73 57.84 4487.50 32685.06 2009-12-24 06:59:00.000 358 32372.71 57.85 4487.50 32685.10 2009-12-24 06:59:01.000 358 32372.76 57.87 4487.49 32685.08 2009-12-24 06:59:02.000 358 32372.76 57.84 4487.43 32685.00 2009-12-24 06:59:03.000 358 32372.73 57.86 4487.43 32685.09 2009-12-24 06:59:04.000 358 32372.74 57.88 4487.48 32685.09 2009-12-24 06:59:05.000 358 32372.74 57.84 4487.49 32685.09 2009-12-24 06:59:06.000 358 32372.71 57.84 4487.47 32684.99 2009-12-24 06:59:07.000 358 32372.71 57.82 4487.47 32685.10 2009-12-24 06:59:08.000 358 32372.71 57.80 4487.50 32685.05 2009-12-24 06:59:09.000 358 32372.73 57.82 4487.52 32685.03 2009-12-24 06:59:10.000 358 32372.70 57.81 4487.53 32684.99 2009-12-24 06:59:11.000 358 32372.66 57.82 4487.55 32685.06 2009-12-24 06:59:12.000 358 32372.65 57.81 4487.58 32684.93 2009-12-24 06:59:13.000 358 32372.67 57.80 4487.55 32684.98 2009-12-24 06:59:14.000 358 32372.69 57.84 4487.52 32685.06 2009-12-24 06:59:15.000 358 32372.69 57.83 4487.51 32684.93 2009-12-24 06:59:16.000 358 32372.63 57.83 4487.53 32684.93 2009-12-24 06:59:17.000 358 32372.65 57.80 4487.53 32684.87 2009-12-24 06:59:18.000 358 32372.63 57.82 4487.56 32685.06 2009-12-24 06:59:19.000 358 32372.63 57.79 4487.57 32684.91 2009-12-24 06:59:20.000 358 32372.67 57.79 4487.61 32685.00 2009-12-24 06:59:21.000 358 32372.62 57.76 4487.60 32684.93 2009-12-24 06:59:22.000 358 32372.61 57.78 4487.59 32684.95 2009-12-24 06:59:23.000 358 32372.63 57.79 4487.62 32684.92 2009-12-24 06:59:24.000 358 32372.61 57.79 4487.59 32684.94 2009-12-24 06:59:25.000 358 32372.59 57.77 4487.53 32684.99 2009-12-24 06:59:26.000 358 32372.57 57.76 4487.55 32685.00 2009-12-24 06:59:27.000 358 32372.61 57.77 4487.61 32684.91 2009-12-24 06:59:28.000 358 32372.59 57.80 4487.60 32684.97 2009-12-24 06:59:29.000 358 32372.61 57.80 4487.60 32684.92 2009-12-24 06:59:30.000 358 32372.60 57.80 4487.56 32685.04 2009-12-24 06:59:31.000 358 32372.58 57.83 4487.58 32684.92 2009-12-24 06:59:32.000 358 32372.62 57.82 4487.61 32684.93 2009-12-24 06:59:33.000 358 32372.58 57.81 4487.61 32684.95 2009-12-24 06:59:34.000 358 32372.59 57.83 4487.63 32685.07 2009-12-24 06:59:35.000 358 32372.57 57.81 4487.63 32684.91 2009-12-24 06:59:36.000 358 32372.55 57.83 4487.62 32684.89 2009-12-24 06:59:37.000 358 32372.55 57.81 4487.60 32685.00 2009-12-24 06:59:38.000 358 32372.54 57.82 4487.62 32684.95 2009-12-24 06:59:39.000 358 32372.51 57.82 4487.60 32684.92 2009-12-24 06:59:40.000 358 32372.46 57.81 4487.60 32684.90 2009-12-24 06:59:41.000 358 32372.47 57.81 4487.61 32684.90 2009-12-24 06:59:42.000 358 32372.49 57.83 4487.61 32684.92 2009-12-24 06:59:43.000 358 32372.48 57.82 4487.63 32684.89 2009-12-24 06:59:44.000 358 32372.50 57.84 4487.64 32684.89 2009-12-24 06:59:45.000 358 32372.51 57.82 4487.64 32684.93 2009-12-24 06:59:46.000 358 32372.47 57.86 4487.65 32684.90 2009-12-24 06:59:47.000 358 32372.44 57.84 4487.65 32684.82 2009-12-24 06:59:48.000 358 32372.47 57.82 4487.63 32685.01 2009-12-24 06:59:49.000 358 32372.50 57.85 4487.63 32684.85 2009-12-24 06:59:50.000 358 32372.54 57.87 4487.63 32684.87 2009-12-24 06:59:51.000 358 32372.57 57.83 4487.61 32684.85 2009-12-24 06:59:52.000 358 32372.55 57.82 4487.61 32684.79 2009-12-24 06:59:53.000 358 32372.53 57.80 4487.60 32684.90 2009-12-24 06:59:54.000 358 32372.52 57.83 4487.56 32684.91 2009-12-24 06:59:55.000 358 32372.49 57.85 4487.60 32684.99 2009-12-24 06:59:56.000 358 32372.48 57.85 4487.60 32684.87 2009-12-24 06:59:57.000 358 32372.50 57.84 4487.58 32684.93 2009-12-24 06:59:58.000 358 32372.49 57.86 4487.58 32684.92 2009-12-24 06:59:59.000 358 32372.52 57.87 4487.56 32684.95 2009-12-24 07:00:00.000 358 32372.51 57.85 4487.55 32684.95 2009-12-24 07:00:01.000 358 32372.53 57.84 4487.53 32684.92 2009-12-24 07:00:02.000 358 32372.54 57.86 4487.53 32684.94 2009-12-24 07:00:03.000 358 32372.54 57.88 4487.54 32684.95 2009-12-24 07:00:04.000 358 32372.52 57.90 4487.60 32684.85 2009-12-24 07:00:05.000 358 32372.55 57.89 4487.60 32684.98 2009-12-24 07:00:06.000 358 32372.56 57.91 4487.59 32684.92 2009-12-24 07:00:07.000 358 32372.55 57.88 4487.57 32684.85 2009-12-24 07:00:08.000 358 32372.55 57.87 4487.58 32684.95 2009-12-24 07:00:09.000 358 32372.53 57.84 4487.55 32685.01 2009-12-24 07:00:10.000 358 32372.51 57.85 4487.56 32684.91 2009-12-24 07:00:11.000 358 32372.51 57.87 4487.55 32684.94 2009-12-24 07:00:12.000 358 32372.48 57.85 4487.50 32684.88 2009-12-24 07:00:13.000 358 32372.48 57.84 4487.46 32684.94 2009-12-24 07:00:14.000 358 32372.49 57.84 4487.49 32684.98 2009-12-24 07:00:15.000 358 32372.50 57.84 4487.51 32684.90 2009-12-24 07:00:16.000 358 32372.49 57.87 4487.55 32684.88 2009-12-24 07:00:17.000 358 32372.49 57.87 4487.60 32684.96 2009-12-24 07:00:18.000 358 32372.53 57.84 4487.64 32684.94 2009-12-24 07:00:19.000 358 32372.54 57.85 4487.60 32684.98 2009-12-24 07:00:20.000 358 32372.57 57.87 4487.55 32684.94 2009-12-24 07:00:21.000 358 32372.60 57.85 4487.56 32685.06 2009-12-24 07:00:22.000 358 32372.56 57.85 4487.54 32684.86 2009-12-24 07:00:23.000 358 32372.55 57.86 4487.53 32685.08 2009-12-24 07:00:24.000 358 32372.56 57.80 4487.53 32684.89 2009-12-24 07:00:25.000 358 32372.55 57.80 4487.54 32684.93 2009-12-24 07:00:26.000 358 32372.54 57.84 4487.56 32685.02 2009-12-24 07:00:27.000 358 32372.55 57.82 4487.55 32684.93 2009-12-24 07:00:28.000 358 32372.54 57.83 4487.54 32684.99 2009-12-24 07:00:29.000 358 32372.56 57.84 4487.55 32685.03 2009-12-24 07:00:30.000 358 32372.53 57.86 4487.54 32684.95 2009-12-24 07:00:31.000 358 32372.54 57.89 4487.58 32684.93 2009-12-24 07:00:32.000 358 32372.58 57.91 4487.57 32685.01 2009-12-24 07:00:33.000 358 32372.61 57.86 4487.59 32684.96 2009-12-24 07:00:34.000 358 32372.58 57.87 4487.61 32684.97 2009-12-24 07:00:35.000 358 32372.58 57.90 4487.60 32685.01 2009-12-24 07:00:36.000 358 32372.59 57.89 4487.60 32684.92 2009-12-24 07:00:37.000 358 32372.56 57.86 4487.56 32684.96 2009-12-24 07:00:38.000 358 32372.53 57.84 4487.58 32684.93 2009-12-24 07:00:39.000 358 32372.55 57.83 4487.55 32684.96 2009-12-24 07:00:40.000 358 32372.55 57.83 4487.56 32685.00 2009-12-24 07:00:41.000 358 32372.56 57.84 4487.56 32684.99 2009-12-24 07:00:42.000 358 32372.56 57.85 4487.53 32685.10 2009-12-24 07:00:43.000 358 32372.58 57.84 4487.52 32684.96 2009-12-24 07:00:44.000 358 32372.60 57.84 4487.52 32685.01 2009-12-24 07:00:45.000 358 32372.60 57.81 4487.54 32685.01 2009-12-24 07:00:46.000 358 32372.61 57.78 4487.57 32684.97 2009-12-24 07:00:47.000 358 32372.60 57.72 4487.56 32685.11 2009-12-24 07:00:48.000 358 32372.63 57.70 4487.58 32685.09 2009-12-24 07:00:49.000 358 32372.60 57.72 4487.58 32685.00 2009-12-24 07:00:50.000 358 32372.60 57.72 4487.55 32685.06 2009-12-24 07:00:51.000 358 32372.62 57.69 4487.57 32685.10 2009-12-24 07:00:52.000 358 32372.69 57.68 4487.61 32685.18 2009-12-24 07:00:53.000 358 32372.74 57.64 4487.61 32685.14 2009-12-24 07:00:54.000 358 32372.75 57.67 4487.59 32685.18 2009-12-24 07:00:55.000 358 32372.75 57.62 4487.58 32685.17 2009-12-24 07:00:56.000 358 32372.76 57.57 4487.58 32685.15 2009-12-24 07:00:57.000 358 32372.81 57.56 4487.60 32685.26 2009-12-24 07:00:58.000 358 32372.84 57.57 4487.60 32685.22 2009-12-24 07:00:59.000 358 32372.84 57.58 4487.57 32685.17 2009-12-24 07:01:00.000 358 32372.83 57.56 4487.54 32685.24 2009-12-24 07:01:01.000 358 32372.89 57.52 4487.55 32685.22 2009-12-24 07:01:02.000 358 32372.88 57.59 4487.57 32685.19 2009-12-24 07:01:03.000 358 32372.87 57.59 4487.56 32685.21 2009-12-24 07:01:04.000 358 32372.86 57.60 4487.60 32685.29 2009-12-24 07:01:05.000 358 32372.87 57.59 4487.58 32685.29 2009-12-24 07:01:06.000 358 32372.86 57.57 4487.57 32685.24 2009-12-24 07:01:07.000 358 32372.88 57.56 4487.59 32685.25 2009-12-24 07:01:08.000 358 32372.88 57.59 4487.59 32685.32 2009-12-24 07:01:09.000 358 32372.86 57.56 4487.55 32685.19 2009-12-24 07:01:10.000 358 32372.88 57.55 4487.59 32685.31 2009-12-24 07:01:11.000 358 32372.89 57.55 4487.59 32685.32 2009-12-24 07:01:12.000 358 32372.91 57.53 4487.57 32685.26 2009-12-24 07:01:13.000 358 32372.92 57.51 4487.56 32685.32 2009-12-24 07:01:14.000 358 32372.90 57.54 4487.57 32685.32 2009-12-24 07:01:15.000 358 32372.89 57.52 4487.57 32685.26 2009-12-24 07:01:16.000 358 32372.88 57.50 4487.55 32685.37 2009-12-24 07:01:17.000 358 32372.93 57.50 4487.55 32685.32 2009-12-24 07:01:18.000 358 32372.94 57.48 4487.62 32685.26 2009-12-24 07:01:19.000 358 32372.94 57.48 4487.66 32685.28 2009-12-24 07:01:20.000 358 32372.92 57.50 4487.64 32685.37 2009-12-24 07:01:21.000 358 32372.96 57.51 4487.65 32685.27 2009-12-24 07:01:22.000 358 32372.94 57.51 4487.63 32685.28 2009-12-24 07:01:23.000 358 32372.97 57.52 4487.68 32685.33 2009-12-24 07:01:24.000 358 32372.96 57.49 4487.70 32685.20 2009-12-24 07:01:25.000 358 32372.89 57.47 4487.66 32685.24 2009-12-24 07:01:26.000 358 32372.86 57.49 4487.69 32685.25 2009-12-24 07:01:27.000 358 32372.86 57.48 4487.69 32685.27 2009-12-24 07:01:28.000 358 32372.83 57.49 4487.70 32685.32 2009-12-24 07:01:29.000 358 32372.83 57.48 4487.69 32685.22 2009-12-24 07:01:30.000 358 32372.88 57.45 4487.67 32685.26 2009-12-24 07:01:31.000 358 32372.89 57.50 4487.68 32685.16 2009-12-24 07:01:32.000 358 32372.87 57.50 4487.64 32685.30 2009-12-24 07:01:33.000 358 32372.87 57.48 4487.63 32685.13 2009-12-24 07:01:34.000 358 32372.86 57.47 4487.66 32685.19 2009-12-24 07:01:35.000 358 32372.80 57.47 4487.67 32685.30 2009-12-24 07:01:36.000 358 32372.76 57.48 4487.63 32685.12 2009-12-24 07:01:37.000 358 32372.74 57.48 4487.59 32685.04 2009-12-24 07:01:38.000 358 32372.70 57.51 4487.55 32685.22 2009-12-24 07:01:39.000 358 32372.72 57.51 4487.57 32685.07 2009-12-24 07:01:40.000 358 32372.72 57.52 4487.61 32685.12 2009-12-24 07:01:41.000 358 32372.66 57.49 4487.62 32685.17 2009-12-24 07:01:42.000 358 32372.63 57.49 4487.59 32685.08 2009-12-24 07:01:43.000 358 32372.66 57.52 4487.61 32685.05 2009-12-24 07:01:44.000 358 32372.63 57.56 4487.62 32685.03 2009-12-24 07:01:45.000 358 32372.58 57.52 4487.67 32685.00 2009-12-24 07:01:46.000 358 32372.58 57.51 4487.66 32684.99 2009-12-24 07:01:47.000 358 32372.58 57.56 4487.63 32685.03 2009-12-24 07:01:48.000 358 32372.56 57.56 4487.61 32684.93 2009-12-24 07:01:49.000 358 32372.59 57.55 4487.62 32685.03 2009-12-24 07:01:50.000 358 32372.58 57.53 4487.66 32684.95 2009-12-24 07:01:51.000 358 32372.60 57.53 4487.61 32684.86 2009-12-24 07:01:52.000 358 32372.57 57.57 4487.62 32684.95 2009-12-24 07:01:53.000 358 32372.54 57.55 4487.61 32684.89 2009-12-24 07:01:54.000 358 32372.53 57.55 4487.62 32684.84 2009-12-24 07:01:55.000 358 32372.51 57.57 4487.64 32684.85 2009-12-24 07:01:56.000 358 32372.49 57.54 4487.65 32684.81 2009-12-24 07:01:57.000 358 32372.44 57.55 4487.66 32684.78 2009-12-24 07:01:58.000 358 32372.43 57.58 4487.66 32684.79 2009-12-24 07:01:59.000 358 32372.44 57.59 4487.65 32684.77 2009-12-24 07:02:00.000 358 32372.42 57.60 4487.68 32684.80 2009-12-24 07:02:01.000 358 32372.39 57.60 4487.65 32684.68 2009-12-24 07:02:02.000 358 32372.34 57.57 4487.61 32684.79 2009-12-24 07:02:03.000 358 32372.34 57.57 4487.63 32684.76 2009-12-24 07:02:04.000 358 32372.33 57.61 4487.59 32684.57 2009-12-24 07:02:05.000 358 32372.31 57.56 4487.60 32684.78 2009-12-24 07:02:06.000 358 32372.26 57.58 4487.62 32684.68 2009-12-24 07:02:07.000 358 32372.24 57.60 4487.63 32684.64 2009-12-24 07:02:08.000 358 32372.28 57.57 4487.65 32684.75 2009-12-24 07:02:09.000 358 32372.28 57.53 4487.65 32684.67 2009-12-24 07:02:10.000 358 32372.26 57.55 4487.62 32684.58 2009-12-24 07:02:11.000 358 32372.26 57.49 4487.60 32684.69 2009-12-24 07:02:12.000 358 32372.22 57.48 4487.61 32684.69 2009-12-24 07:02:13.000 358 32372.27 57.45 4487.60 32684.59 2009-12-24 07:02:14.000 358 32372.32 57.44 4487.62 32684.65 2009-12-24 07:02:15.000 358 32372.31 57.46 4487.61 32684.69 2009-12-24 07:02:16.000 358 32372.30 57.45 4487.67 32684.56 2009-12-24 07:02:17.000 358 32372.32 57.45 4487.63 32684.67 2009-12-24 07:02:18.000 358 32372.36 57.46 4487.69 32684.71 2009-12-24 07:02:19.000 358 32372.37 57.47 4487.69 32684.66 2009-12-24 07:02:20.000 358 32372.35 57.49 4487.71 32684.64 2009-12-24 07:02:21.000 358 32372.35 57.48 4487.69 32684.72 2009-12-24 07:02:22.000 358 32372.35 57.48 4487.65 32684.59 2009-12-24 07:02:23.000 358 32372.36 57.49 4487.67 32684.69 2009-12-24 07:02:24.000 358 32372.35 57.51 4487.70 32684.69 2009-12-24 07:02:25.000 358 32372.35 57.53 4487.67 32684.66 2009-12-24 07:02:26.000 358 32372.37 57.50 4487.65 32684.72 2009-12-24 07:02:27.000 358 32372.38 57.53 4487.63 32684.71 2009-12-24 07:02:28.000 358 32372.34 57.53 4487.64 32684.72 2009-12-24 07:02:29.000 358 32372.38 57.53 4487.62 32684.77 2009-12-24 07:02:30.000 358 32372.39 57.59 4487.67 32684.69 2009-12-24 07:02:31.000 358 32372.40 57.59 4487.69 32684.78 2009-12-24 07:02:32.000 358 32372.40 57.58 4487.69 32684.79 2009-12-24 07:02:33.000 358 32372.41 57.56 4487.70 32684.65 2009-12-24 07:02:34.000 358 32372.42 57.54 4487.72 32684.81 2009-12-24 07:02:35.000 358 32372.42 57.54 4487.72 32684.70 2009-12-24 07:02:36.000 358 32372.47 57.55 4487.72 32684.83 2009-12-24 07:02:37.000 358 32372.47 57.57 4487.69 32684.77 2009-12-24 07:02:38.000 358 32372.48 57.59 4487.70 32684.76 2009-12-24 07:02:39.000 358 32372.52 57.61 4487.76 32684.83 2009-12-24 07:02:40.000 358 32372.54 57.61 4487.77 32684.84 2009-12-24 07:02:41.000 358 32372.55 57.61 4487.77 32684.80 2009-12-24 07:02:42.000 358 32372.55 57.60 4487.77 32684.80 2009-12-24 07:02:43.000 358 32372.53 57.55 4487.76 32684.88 2009-12-24 07:02:44.000 358 32372.55 57.57 4487.73 32684.83 2009-12-24 07:02:45.000 358 32372.57 57.59 4487.72 32684.98 2009-12-24 07:02:46.000 358 32372.55 57.55 4487.74 32684.89 2009-12-24 07:02:47.000 358 32372.59 57.56 4487.77 32684.93 2009-12-24 07:02:48.000 358 32372.58 57.57 4487.79 32684.87 2009-12-24 07:02:49.000 358 32372.62 57.55 4487.77 32684.99 2009-12-24 07:02:50.000 358 32372.63 57.62 4487.74 32684.99 2009-12-24 07:02:51.000 358 32372.65 57.59 4487.75 32685.07 2009-12-24 07:02:52.000 358 32372.67 57.57 4487.75 32685.00 2009-12-24 07:02:53.000 358 32372.72 57.56 4487.72 32685.06 2009-12-24 07:02:54.000 358 32372.74 57.58 4487.75 32684.97 2009-12-24 07:02:55.000 358 32372.73 57.57 4487.75 32685.03 2009-12-24 07:02:56.000 358 32372.75 57.55 4487.73 32685.05 2009-12-24 07:02:57.000 358 32372.78 57.53 4487.71 32685.11 2009-12-24 07:02:58.000 358 32372.81 57.51 4487.71 32685.21 2009-12-24 07:02:59.000 358 32372.82 57.49 4487.69 32685.17 2009-12-24 07:03:00.000 358 32372.86 57.49 4487.67 32685.24 2009-12-24 07:03:01.000 358 32372.88 57.52 4487.71 32685.24 2009-12-24 07:03:02.000 358 32372.88 57.53 4487.74 32685.28 2009-12-24 07:03:03.000 358 32372.93 57.46 4487.72 32685.25 2009-12-24 07:03:04.000 358 32372.97 57.44 4487.70 32685.35 2009-12-24 07:03:05.000 358 32372.97 57.43 4487.71 32685.26 2009-12-24 07:03:06.000 358 32373.02 57.41 4487.71 32685.41 2009-12-24 07:03:07.000 358 32373.09 57.40 4487.76 32685.41 2009-12-24 07:03:08.000 358 32373.10 57.40 4487.75 32685.52 2009-12-24 07:03:09.000 358 32373.17 57.41 4487.72 32685.50 2009-12-24 07:03:10.000 358 32373.20 57.36 4487.76 32685.45 2009-12-24 07:03:11.000 358 32373.25 57.38 4487.78 32685.60 2009-12-24 07:03:12.000 358 32373.26 57.41 4487.80 32685.59 2009-12-24 07:03:13.000 358 32373.30 57.42 4487.80 32685.65 2009-12-24 07:03:14.000 358 32373.32 57.40 4487.86 32685.67 2009-12-24 07:03:15.000 358 32373.33 57.39 4487.87 32685.61 2009-12-24 07:03:16.000 358 32373.32 57.38 4487.88 32685.71 2009-12-24 07:03:17.000 358 32373.35 57.41 4487.85 32685.68 2009-12-24 07:03:18.000 358 32373.37 57.36 4487.83 32685.80 2009-12-24 07:03:19.000 358 32373.42 57.37 4487.79 32685.75 2009-12-24 07:03:20.000 358 32373.41 57.34 4487.82 32685.77 2009-12-24 07:03:21.000 358 32373.43 57.31 4487.81 32685.77 2009-12-24 07:03:22.000 358 32373.47 57.34 4487.79 32685.78 2009-12-24 07:03:23.000 358 32373.44 57.35 4487.75 32685.85 2009-12-24 07:03:24.000 358 32373.41 57.39 4487.77 32685.67 2009-12-24 07:03:25.000 358 32373.45 57.39 4487.76 32685.77 2009-12-24 07:03:26.000 358 32373.45 57.42 4487.75 32685.81 2009-12-24 07:03:27.000 358 32373.43 57.44 4487.80 32685.76 2009-12-24 07:03:28.000 358 32373.40 57.45 4487.80 32685.68 2009-12-24 07:03:29.000 358 32373.44 57.41 4487.82 32685.84 2009-12-24 07:03:30.000 358 32373.41 57.43 4487.86 32685.73 2009-12-24 07:03:31.000 358 32373.38 57.42 4487.84 32685.71 2009-12-24 07:03:32.000 358 32373.38 57.41 4487.82 32685.72 2009-12-24 07:03:33.000 358 32373.40 57.41 4487.79 32685.76 2009-12-24 07:03:34.000 358 32373.38 57.43 4487.75 32685.75 2009-12-24 07:03:35.000 358 32373.35 57.43 4487.74 32685.75 2009-12-24 07:03:36.000 358 32373.32 57.38 4487.73 32685.70 2009-12-24 07:03:37.000 358 32373.28 57.34 4487.74 32685.61 2009-12-24 07:03:38.000 358 32373.26 57.35 4487.78 32685.69 2009-12-24 07:03:39.000 358 32373.26 57.39 4487.77 32685.63 2009-12-24 07:03:40.000 358 32373.24 57.35 4487.75 32685.62 2009-12-24 07:03:41.000 358 32373.23 57.34 4487.77 32685.71 2009-12-24 07:03:42.000 358 32373.22 57.36 4487.78 32685.63 2009-12-24 07:03:43.000 358 32373.19 57.30 4487.80 32685.55 2009-12-24 07:03:44.000 358 32373.20 57.35 4487.81 32685.65 2009-12-24 07:03:45.000 358 32373.21 57.31 4487.80 32685.58 2009-12-24 07:03:46.000 358 32373.19 57.32 4487.76 32685.61 2009-12-24 07:03:47.000 358 32373.20 57.36 4487.77 32685.57 2009-12-24 07:03:48.000 358 32373.19 57.36 4487.77 32685.55 2009-12-24 07:03:49.000 358 32373.17 57.35 4487.79 32685.51 2009-12-24 07:03:50.000 358 32373.14 57.42 4487.76 32685.48 2009-12-24 07:03:51.000 358 32373.12 57.42 4487.78 32685.53 2009-12-24 07:03:52.000 358 32373.11 57.40 4487.77 32685.50 2009-12-24 07:03:53.000 358 32373.09 57.35 4487.75 32685.40 2009-12-24 07:03:54.000 358 32373.09 57.33 4487.77 32685.40 2009-12-24 07:03:55.000 358 32373.13 57.35 4487.73 32685.44 2009-12-24 07:03:56.000 358 32373.09 57.36 4487.76 32685.44 2009-12-24 07:03:57.000 358 32373.05 57.31 4487.79 32685.36 2009-12-24 07:03:58.000 358 32373.03 57.30 4487.76 32685.38 2009-12-24 07:03:59.000 358 32373.02 57.29 4487.76 32685.45 2009-12-24 07:04:00.000 358 32373.01 57.30 4487.75 32685.35 2009-12-24 07:04:01.000 358 32372.99 57.28 4487.76 32685.39 2009-12-24 07:04:02.000 358 32372.97 57.25 4487.77 32685.40 2009-12-24 07:04:03.000 358 32372.95 57.23 4487.81 32685.36 2009-12-24 07:04:04.000 358 32372.94 57.22 4487.81 32685.27 2009-12-24 07:04:05.000 358 32372.94 57.21 4487.78 32685.30 2009-12-24 07:04:06.000 358 32372.92 57.22 4487.81 32685.25 2009-12-24 07:04:07.000 358 32372.94 57.22 4487.83 32685.26 2009-12-24 07:04:08.000 358 32372.92 57.21 4487.82 32685.19 2009-12-24 07:04:09.000 358 32372.89 57.20 4487.83 32685.16 2009-12-24 07:04:10.000 358 32372.87 57.22 4487.81 32685.19 2009-12-24 07:04:11.000 358 32372.84 57.21 4487.81 32685.21 2009-12-24 07:04:12.000 358 32372.83 57.22 4487.84 32685.23 2009-12-24 07:04:13.000 358 32372.83 57.20 4487.83 32685.16 2009-12-24 07:04:14.000 358 32372.81 57.17 4487.82 32685.17 2009-12-24 07:04:15.000 358 32372.74 57.17 4487.82 32685.14 2009-12-24 07:04:16.000 358 32372.72 57.20 4487.80 32685.01 2009-12-24 07:04:17.000 358 32372.72 57.18 4487.79 32685.12 2009-12-24 07:04:18.000 358 32372.68 57.19 4487.86 32685.00 2009-12-24 07:04:19.000 358 32372.70 57.19 4487.87 32685.07 2009-12-24 07:04:20.000 358 32372.70 57.19 4487.87 32685.01 2009-12-24 07:04:21.000 358 32372.69 57.17 4487.83 32685.03 2009-12-24 07:04:22.000 358 32372.66 57.15 4487.80 32685.01 2009-12-24 07:04:23.000 358 32372.65 57.18 4487.77 32684.96 2009-12-24 07:04:24.000 358 32372.67 57.23 4487.76 32684.94 2009-12-24 07:04:25.000 358 32372.67 57.23 4487.77 32684.92 2009-12-24 07:04:26.000 358 32372.66 57.23 4487.78 32684.97 2009-12-24 07:04:27.000 358 32372.66 57.21 4487.81 32685.01 2009-12-24 07:04:28.000 358 32372.63 57.22 4487.81 32685.00 2009-12-24 07:04:29.000 358 32372.62 57.19 4487.81 32684.94 2009-12-24 07:04:30.000 358 32372.57 57.24 4487.81 32685.02 2009-12-24 07:04:31.000 358 32372.56 57.25 4487.85 32684.95 2009-12-24 07:04:32.000 358 32372.54 57.23 4487.83 32684.99 2009-12-24 07:04:33.000 358 32372.56 57.19 4487.83 32684.92 2009-12-24 07:04:34.000 358 32372.54 57.19 4487.82 32684.99 2009-12-24 07:04:35.000 358 32372.54 57.17 4487.76 32684.94 2009-12-24 07:04:36.000 358 32372.55 57.20 4487.76 32684.89 2009-12-24 07:04:37.000 358 32372.52 57.16 4487.77 32684.91 2009-12-24 07:04:38.000 358 32372.50 57.18 4487.78 32684.86 2009-12-24 07:04:39.000 358 32372.50 57.16 4487.78 32684.97 2009-12-24 07:04:40.000 358 32372.48 57.11 4487.79 32684.97 2009-12-24 07:04:41.000 358 32372.51 57.11 4487.77 32684.87 2009-12-24 07:04:42.000 358 32372.51 57.12 4487.78 32684.82 2009-12-24 07:04:43.000 358 32372.47 57.11 4487.81 32684.96 2009-12-24 07:04:44.000 358 32372.46 57.12 4487.85 32684.90 2009-12-24 07:04:45.000 358 32372.49 57.12 4487.78 32684.91 2009-12-24 07:04:46.000 358 32372.47 57.12 4487.84 32684.89 2009-12-24 07:04:47.000 358 32372.49 57.13 4487.84 32684.94 2009-12-24 07:04:48.000 358 32372.50 57.08 4487.84 32684.86 2009-12-24 07:04:49.000 358 32372.51 57.06 4487.83 32684.84 2009-12-24 07:04:50.000 358 32372.52 57.06 4487.80 32684.98 2009-12-24 07:04:51.000 358 32372.54 57.01 4487.77 32684.92 2009-12-24 07:04:52.000 358 32372.52 56.99 4487.79 32684.98 2009-12-24 07:04:53.000 358 32372.52 56.97 4487.83 32684.99 2009-12-24 07:04:54.000 358 32372.56 57.00 4487.84 32684.95 2009-12-24 07:04:55.000 358 32372.56 56.99 4487.88 32684.95 2009-12-24 07:04:56.000 358 32372.58 57.03 4487.86 32684.99 2009-12-24 07:04:57.000 358 32372.67 57.02 4487.82 32685.06 2009-12-24 07:04:58.000 358 32372.72 57.01 4487.85 32685.02 2009-12-24 07:04:59.000 358 32372.70 56.99 4487.85 32685.09 2009-12-24 07:05:00.000 358 32372.70 56.98 4487.88 32684.98 2009-12-24 07:05:01.000 358 32372.74 56.95 4487.94 32685.02 2009-12-24 07:05:02.000 358 32372.72 56.98 4487.96 32685.07 2009-12-24 07:05:03.000 358 32372.75 56.95 4487.94 32685.11 2009-12-24 07:05:04.000 358 32372.79 56.95 4487.89 32685.15 2009-12-24 07:05:05.000 358 32372.79 56.91 4487.88 32685.10 2009-12-24 07:05:06.000 358 32372.77 56.95 4487.87 32685.13 2009-12-24 07:05:07.000 358 32372.75 56.97 4487.84 32685.17 2009-12-24 07:05:08.000 358 32372.79 56.93 4487.80 32685.19 2009-12-24 07:05:09.000 358 32372.78 56.93 4487.81 32685.12 2009-12-24 07:05:10.000 358 32372.79 56.98 4487.81 32685.22 2009-12-24 07:05:11.000 358 32372.80 57.03 4487.82 32685.12 2009-12-24 07:05:12.000 358 32372.77 57.05 4487.86 32685.18 2009-12-24 07:05:13.000 358 32372.78 57.01 4487.84 32685.18 2009-12-24 07:05:14.000 358 32372.78 57.00 4487.89 32685.17 2009-12-24 07:05:15.000 358 32372.75 57.00 4487.89 32685.13 2009-12-24 07:05:16.000 358 32372.74 57.03 4487.83 32685.12 2009-12-24 07:05:17.000 358 32372.74 57.03 4487.83 32685.26 2009-12-24 07:05:18.000 358 32372.78 57.03 4487.85 32685.10 2009-12-24 07:05:19.000 358 32372.76 57.05 4487.87 32685.19 2009-12-24 07:05:20.000 358 32372.73 57.04 4487.83 32685.14 2009-12-24 07:05:21.000 358 32372.72 57.06 4487.84 32685.12 2009-12-24 07:05:22.000 358 32372.71 57.07 4487.82 32685.14 2009-12-24 07:05:23.000 358 32372.72 57.07 4487.88 32685.23 2009-12-24 07:05:24.000 358 32372.73 57.07 4487.86 32685.13 2009-12-24 07:05:25.000 358 32372.70 57.03 4487.88 32685.09 2009-12-24 07:05:26.000 358 32372.69 56.98 4487.92 32685.15 2009-12-24 07:05:27.000 358 32372.70 57.02 4487.91 32685.10 2009-12-24 07:05:28.000 358 32372.69 57.04 4487.85 32685.09 2009-12-24 07:05:29.000 358 32372.69 57.04 4487.85 32685.15 2009-12-24 07:05:30.000 358 32372.65 57.02 4487.85 32685.07 2009-12-24 07:05:31.000 358 32372.65 57.05 4487.90 32685.10 2009-12-24 07:05:32.000 358 32372.67 57.06 4487.86 32685.11 2009-12-24 07:05:33.000 358 32372.66 57.02 4487.82 32684.98 2009-12-24 07:05:34.000 358 32372.60 57.02 4487.83 32685.17 2009-12-24 07:05:35.000 358 32372.60 57.02 4487.85 32685.00 2009-12-24 07:05:36.000 358 32372.61 57.02 4487.84 32685.08 2009-12-24 07:05:37.000 358 32372.62 56.99 4487.88 32685.05 2009-12-24 07:05:38.000 358 32372.63 57.02 4487.88 32685.02 2009-12-24 07:05:39.000 358 32372.66 57.02 4487.88 32685.08 2009-12-24 07:05:40.000 358 32372.67 57.05 4487.90 32685.05 2009-12-24 07:05:41.000 358 32372.65 57.08 4487.88 32685.01 2009-12-24 07:05:42.000 358 32372.63 57.08 4487.92 32685.01 2009-12-24 07:05:43.000 358 32372.62 57.06 4487.92 32685.04 2009-12-24 07:05:44.000 358 32372.61 57.04 4487.88 32684.96 2009-12-24 07:05:45.000 358 32372.62 57.04 4487.87 32685.01 2009-12-24 07:05:46.000 358 32372.60 57.06 4487.88 32685.06 2009-12-24 07:05:47.000 358 32372.56 57.04 4487.86 32684.98 2009-12-24 07:05:48.000 358 32372.58 57.01 4487.88 32685.04 2009-12-24 07:05:49.000 358 32372.61 57.03 4487.91 32685.04 2009-12-24 07:05:50.000 358 32372.57 57.06 4487.88 32685.02 2009-12-24 07:05:51.000 358 32372.54 57.04 4487.90 32685.00 2009-12-24 07:05:52.000 358 32372.53 57.02 4487.88 32685.03 2009-12-24 07:05:53.000 358 32372.54 57.04 4487.87 32685.03 2009-12-24 07:05:54.000 358 32372.56 57.03 4487.90 32684.95 2009-12-24 07:05:55.000 358 32372.56 57.05 4487.93 32684.96 2009-12-24 07:05:56.000 358 32372.53 57.05 4487.88 32685.02 2009-12-24 07:05:57.000 358 32372.55 57.06 4487.85 32684.96 2009-12-24 07:05:58.000 358 32372.53 57.08 4487.85 32684.98 2009-12-24 07:05:59.000 358 32372.52 57.04 4487.85 32684.96 2009-12-24 07:06:00.000 358 32372.49 57.05 4487.88 32684.89 2009-12-24 07:06:01.000 358 32372.52 57.06 4487.90 32685.04 2009-12-24 07:06:02.000 358 32372.49 57.08 4487.89 32684.90 2009-12-24 07:06:03.000 358 32372.47 57.05 4487.84 32684.96 2009-12-24 07:06:04.000 358 32372.46 57.10 4487.86 32684.93 2009-12-24 07:06:05.000 358 32372.43 57.11 4487.86 32684.95 2009-12-24 07:06:06.000 358 32372.42 57.09 4487.85 32684.92 2009-12-24 07:06:07.000 358 32372.41 57.11 4487.85 32684.81 2009-12-24 07:06:08.000 358 32372.39 57.09 4487.82 32684.89 2009-12-24 07:06:09.000 358 32372.39 57.07 4487.89 32684.79 2009-12-24 07:06:10.000 358 32372.33 57.13 4487.92 32684.80 2009-12-24 07:06:11.000 358 32372.31 57.11 4487.92 32684.74 2009-12-24 07:06:12.000 358 32372.28 57.12 4487.93 32684.75 2009-12-24 07:06:13.000 358 32372.25 57.12 4487.90 32684.74 2009-12-24 07:06:14.000 358 32372.22 57.12 4487.89 32684.70 2009-12-24 07:06:15.000 358 32372.24 57.11 4487.88 32684.68 2009-12-24 07:06:16.000 358 32372.20 57.12 4487.91 32684.69 2009-12-24 07:06:17.000 358 32372.18 57.13 4487.91 32684.70 2009-12-24 07:06:18.000 358 32372.17 57.15 4487.89 32684.64 2009-12-24 07:06:19.000 358 32372.15 57.16 4487.86 32684.65 2009-12-24 07:06:20.000 358 32372.15 57.15 4487.88 32684.57 2009-12-24 07:06:21.000 358 32372.16 57.15 4487.89 32684.62 2009-12-24 07:06:22.000 358 32372.13 57.16 4487.88 32684.53 2009-12-24 07:06:23.000 358 32372.18 57.16 4487.89 32684.51 2009-12-24 07:06:24.000 358 32372.18 57.16 4487.85 32684.56 2009-12-24 07:06:25.000 358 32372.15 57.15 4487.87 32684.61 2009-12-24 07:06:26.000 358 32372.12 57.20 4487.87 32684.56 2009-12-24 07:06:27.000 358 32372.13 57.17 4487.83 32684.69 2009-12-24 07:06:28.000 358 32372.15 57.16 4487.83 32684.47 2009-12-24 07:06:29.000 358 32372.19 57.15 4487.84 32684.56 2009-12-24 07:06:30.000 358 32372.18 57.11 4487.87 32684.65 2009-12-24 07:06:31.000 358 32372.18 57.09 4487.87 32684.47 2009-12-24 07:06:32.000 358 32372.16 57.12 4487.85 32684.57 2009-12-24 07:06:33.000 358 32372.19 57.09 4487.86 32684.59 2009-12-24 07:06:34.000 358 32372.19 57.10 4487.86 32684.62 2009-12-24 07:06:35.000 358 32372.19 57.09 4487.86 32684.63 2009-12-24 07:06:36.000 358 32372.21 57.06 4487.87 32684.53 2009-12-24 07:06:37.000 358 32372.23 57.08 4487.87 32684.68 2009-12-24 07:06:38.000 358 32372.21 57.10 4487.90 32684.62 2009-12-24 07:06:39.000 358 32372.24 57.11 4487.89 32684.57 2009-12-24 07:06:40.000 358 32372.27 57.08 4487.91 32684.69 2009-12-24 07:06:41.000 358 32372.28 57.04 4487.94 32684.71 2009-12-24 07:06:42.000 358 32372.23 57.04 4487.94 32684.66 2009-12-24 07:06:43.000 358 32372.25 57.06 4487.91 32684.62 2009-12-24 07:06:44.000 358 32372.27 57.03 4487.92 32684.67 2009-12-24 07:06:45.000 358 32372.29 57.01 4487.94 32684.73 2009-12-24 07:06:46.000 358 32372.28 57.01 4487.91 32684.64 2009-12-24 07:06:47.000 358 32372.28 57.00 4487.88 32684.70 2009-12-24 07:06:48.000 358 32372.33 57.02 4487.92 32684.78 2009-12-24 07:06:49.000 358 32372.37 56.97 4487.91 32684.71 2009-12-24 07:06:50.000 358 32372.39 56.97 4487.92 32684.73 2009-12-24 07:06:51.000 358 32372.37 56.99 4487.89 32684.81 2009-12-24 07:06:52.000 358 32372.40 56.97 4487.88 32684.78 2009-12-24 07:06:53.000 358 32372.42 56.94 4487.92 32684.78 2009-12-24 07:06:54.000 358 32372.41 56.99 4487.94 32684.81 2009-12-24 07:06:55.000 358 32372.43 57.02 4487.95 32684.79 2009-12-24 07:06:56.000 358 32372.42 57.03 4487.95 32684.77 2009-12-24 07:06:57.000 358 32372.44 57.03 4487.94 32684.93 2009-12-24 07:06:58.000 358 32372.49 57.00 4487.94 32684.86 2009-12-24 07:06:59.000 358 32372.54 56.99 4487.95 32684.93 2009-12-24 07:07:00.000 358 32372.55 57.01 4487.93 32684.88 2009-12-24 07:07:01.000 358 32372.56 56.98 4487.97 32684.93 2009-12-24 07:07:02.000 358 32372.58 57.05 4488.00 32684.91 2009-12-24 07:07:03.000 358 32372.59 57.02 4488.01 32685.02 2009-12-24 07:07:04.000 358 32372.59 57.00 4488.00 32685.00 2009-12-24 07:07:05.000 358 32372.62 56.97 4487.98 32684.92 2009-12-24 07:07:06.000 358 32372.64 56.97 4487.97 32685.00 2009-12-24 07:07:07.000 358 32372.68 56.97 4487.98 32684.94 2009-12-24 07:07:08.000 358 32372.69 56.96 4488.01 32685.09 2009-12-24 07:07:09.000 358 32372.69 56.98 4487.97 32685.01 2009-12-24 07:07:10.000 358 32372.72 56.99 4487.96 32685.07 2009-12-24 07:07:11.000 358 32372.71 56.96 4487.95 32685.12 2009-12-24 07:07:12.000 358 32372.76 56.96 4487.94 32685.11 2009-12-24 07:07:13.000 358 32372.78 56.99 4487.99 32685.11 2009-12-24 07:07:14.000 358 32372.79 56.98 4487.94 32685.16 2009-12-24 07:07:15.000 358 32372.82 56.99 4487.93 32685.13 2009-12-24 07:07:16.000 358 32372.82 57.01 4487.98 32685.21 2009-12-24 07:07:17.000 358 32372.83 57.01 4487.96 32685.15 2009-12-24 07:07:18.000 358 32372.87 57.00 4487.94 32685.26 2009-12-24 07:07:19.000 358 32372.86 57.01 4487.96 32685.23 2009-12-24 07:07:20.000 358 32372.82 56.99 4487.94 32685.29 2009-12-24 07:07:21.000 358 32372.83 56.98 4487.91 32685.23 2009-12-24 07:07:22.000 358 32372.82 56.98 4487.95 32685.29 2009-12-24 07:07:23.000 358 32372.82 56.97 4487.98 32685.24 2009-12-24 07:07:24.000 358 32372.87 57.02 4487.95 32685.22 2009-12-24 07:07:25.000 358 32372.92 57.03 4487.96 32685.34 2009-12-24 07:07:26.000 358 32372.90 57.04 4487.98 32685.21 2009-12-24 07:07:27.000 358 32372.91 57.06 4488.02 32685.34 2009-12-24 07:07:28.000 358 32372.92 57.04 4488.01 32685.29 2009-12-24 07:07:29.000 358 32372.97 57.03 4488.03 32685.27 2009-12-24 07:07:30.000 358 32372.96 57.02 4487.96 32685.27 2009-12-24 07:07:31.000 358 32372.90 57.02 4487.92 32685.29 2009-12-24 07:07:32.000 358 32372.92 57.05 4487.91 32685.32 2009-12-24 07:07:33.000 358 32372.90 57.02 4487.91 32685.26 2009-12-24 07:07:34.000 358 32372.87 57.04 4487.93 32685.27 2009-12-24 07:07:35.000 358 32372.88 57.04 4487.93 32685.42 2009-12-24 07:07:36.000 358 32372.91 57.07 4487.92 32685.26 2009-12-24 07:07:37.000 358 32372.92 57.07 4487.94 32685.31 2009-12-24 07:07:38.000 358 32372.89 57.06 4487.96 32685.20 2009-12-24 07:07:39.000 358 32372.94 57.06 4487.95 32685.26 2009-12-24 07:07:40.000 358 32372.95 57.09 4487.97 32685.30 2009-12-24 07:07:41.000 358 32372.94 57.09 4488.00 32685.24 2009-12-24 07:07:42.000 358 32372.92 57.06 4487.99 32685.24 2009-12-24 07:07:43.000 358 32372.92 57.04 4488.00 32685.26 2009-12-24 07:07:44.000 358 32372.87 57.08 4487.98 32685.24 2009-12-24 07:07:45.000 358 32372.87 57.07 4487.98 32685.25 2009-12-24 07:07:46.000 358 32372.85 57.06 4487.95 32685.31 2009-12-24 07:07:47.000 358 32372.89 57.03 4487.97 32685.20 2009-12-24 07:07:48.000 358 32372.92 57.06 4487.94 32685.35 2009-12-24 07:07:49.000 358 32372.93 57.04 4487.98 32685.26 2009-12-24 07:07:50.000 358 32372.91 57.01 4487.98 32685.30 2009-12-24 07:07:51.000 358 32372.92 56.97 4487.97 32685.33 2009-12-24 07:07:52.000 358 32372.95 56.93 4487.98 32685.36 2009-12-24 07:07:53.000 358 32373.00 56.92 4488.01 32685.34 2009-12-24 07:07:54.000 358 32372.98 56.93 4488.05 32685.27 2009-12-24 07:07:55.000 358 32372.97 56.92 4488.01 32685.40 2009-12-24 07:07:56.000 358 32372.99 56.90 4488.03 32685.35 2009-12-24 07:07:57.000 358 32372.98 56.94 4488.00 32685.24 2009-12-24 07:07:58.000 358 32372.95 56.97 4488.02 32685.35 2009-12-24 07:07:59.000 358 32372.99 56.97 4487.98 32685.31 2009-12-24 07:08:00.000 358 32373.00 56.96 4487.99 32685.31 2009-12-24 07:08:01.000 358 32372.98 56.92 4487.99 32685.34 2009-12-24 07:08:02.000 358 32372.96 56.91 4487.98 32685.40 2009-12-24 07:08:03.000 358 32372.93 56.92 4487.97 32685.28 2009-12-24 07:08:04.000 358 32372.90 56.95 4488.00 32685.24 2009-12-24 07:08:05.000 358 32372.90 56.92 4488.00 32685.24 2009-12-24 07:08:06.000 358 32372.86 56.92 4487.98 32685.24 2009-12-24 07:08:07.000 358 32372.87 56.92 4488.00 32685.20 2009-12-24 07:08:08.000 358 32372.86 56.91 4487.99 32685.26 2009-12-24 07:08:09.000 358 32372.89 56.93 4487.98 32685.28 2009-12-24 07:08:10.000 358 32372.86 56.92 4488.03 32685.26 2009-12-24 07:08:11.000 358 32372.83 56.87 4488.07 32685.19 2009-12-24 07:08:12.000 358 32372.79 56.90 4488.04 32685.21 2009-12-24 07:08:13.000 358 32372.77 56.90 4488.06 32685.15 2009-12-24 07:08:14.000 358 32372.75 56.90 4488.02 32685.16 2009-12-24 07:08:15.000 358 32372.78 56.85 4487.99 32685.19 2009-12-24 07:08:16.000 358 32372.78 56.86 4488.00 32685.19 2009-12-24 07:08:17.000 358 32372.74 56.91 4488.01 32685.16 2009-12-24 07:08:18.000 358 32372.71 56.94 4488.00 32685.12 2009-12-24 07:08:19.000 358 32372.67 56.95 4488.02 32685.14 2009-12-24 07:08:20.000 358 32372.71 56.97 4488.05 32685.12 2009-12-24 07:08:21.000 358 32372.69 56.97 4488.06 32685.13 2009-12-24 07:08:22.000 358 32372.63 56.94 4488.11 32685.16 2009-12-24 07:08:23.000 358 32372.65 56.88 4488.08 32685.09 2009-12-24 07:08:24.000 358 32372.67 56.91 4488.08 32685.11 2009-12-24 07:08:25.000 358 32372.63 56.98 4488.09 32685.02 2009-12-24 07:08:26.000 358 32372.64 56.97 4488.13 32685.06 2009-12-24 07:08:27.000 358 32372.65 56.93 4488.10 32685.05 2009-12-24 07:08:28.000 358 32372.61 56.91 4488.10 32685.08 2009-12-24 07:08:29.000 358 32372.62 56.91 4488.09 32685.07 2009-12-24 07:08:30.000 358 32372.60 56.89 4488.06 32685.08 2009-12-24 07:08:31.000 358 32372.60 56.87 4488.05 32685.05 2009-12-24 07:08:32.000 358 32372.61 56.85 4488.05 32685.08 2009-12-24 07:08:33.000 358 32372.58 56.85 4488.06 32685.07 2009-12-24 07:08:34.000 358 32372.60 56.87 4488.05 32685.03 2009-12-24 07:08:35.000 358 32372.64 56.83 4488.09 32685.12 2009-12-24 07:08:36.000 358 32372.66 56.84 4488.09 32685.05 2009-12-24 07:08:37.000 358 32372.67 56.79 4488.09 32685.09 2009-12-24 07:08:38.000 358 32372.64 56.74 4488.06 32685.15 2009-12-24 07:08:39.000 358 32372.65 56.71 4488.04 32685.08 2009-12-24 07:08:40.000 358 32372.70 56.72 4488.06 32685.06 2009-12-24 07:08:41.000 358 32372.72 56.71 4488.10 32685.10 2009-12-24 07:08:42.000 358 32372.71 56.70 4488.10 32685.18 2009-12-24 07:08:43.000 358 32372.70 56.68 4488.07 32685.10 2009-12-24 07:08:44.000 358 32372.72 56.65 4488.08 32685.15 2009-12-24 07:08:45.000 358 32372.72 56.64 4488.08 32685.20 2009-12-24 07:08:46.000 358 32372.75 56.62 4488.07 32685.18 2009-12-24 07:08:47.000 358 32372.77 56.63 4488.06 32685.25 2009-12-24 07:08:48.000 358 32372.81 56.62 4488.08 32685.17 2009-12-24 07:08:49.000 358 32372.79 56.63 4488.03 32685.23 2009-12-24 07:08:50.000 358 32372.80 56.62 4488.04 32685.26 2009-12-24 07:08:51.000 358 32372.80 56.63 4488.05 32685.25 2009-12-24 07:08:52.000 358 32372.76 56.65 4488.06 32685.30 2009-12-24 07:08:53.000 358 32372.78 56.63 4488.09 32685.35 2009-12-24 07:08:54.000 358 32372.80 56.66 4488.09 32685.22 2009-12-24 07:08:55.000 358 32372.87 56.65 4488.08 32685.30 2009-12-24 07:08:56.000 358 32372.86 56.66 4488.04 32685.17 2009-12-24 07:08:57.000 358 32372.86 56.65 4488.05 32685.23 2009-12-24 07:08:58.000 358 32372.85 56.68 4488.09 32685.38 2009-12-24 07:08:59.000 358 32372.87 56.69 4488.08 32685.19 2009-12-24 07:09:00.000 358 32372.88 56.70 4488.04 32685.31 2009-12-24 07:09:01.000 358 32372.91 56.70 4488.06 32685.20 2009-12-24 07:09:02.000 358 32372.90 56.72 4488.06 32685.31 2009-12-24 07:09:03.000 358 32372.91 56.75 4488.05 32685.25 2009-12-24 07:09:04.000 358 32372.93 56.75 4488.06 32685.33 2009-12-24 07:09:05.000 358 32372.94 56.74 4488.00 32685.32 2009-12-24 07:09:06.000 358 32372.92 56.75 4487.98 32685.35 2009-12-24 07:09:07.000 358 32372.96 56.73 4488.03 32685.34 2009-12-24 07:09:08.000 358 32372.97 56.71 4488.01 32685.33 2009-12-24 07:09:09.000 358 32372.98 56.68 4488.06 32685.38 2009-12-24 07:09:10.000 358 32373.01 56.71 4488.02 32685.44 2009-12-24 07:09:11.000 358 32373.04 56.70 4488.05 32685.35 2009-12-24 07:09:12.000 358 32373.03 56.67 4488.06 32685.44 2009-12-24 07:09:13.000 358 32373.04 56.63 4488.09 32685.44 2009-12-24 07:09:14.000 358 32373.10 56.61 4488.07 32685.53 2009-12-24 07:09:15.000 358 32373.15 56.60 4488.04 32685.51 2009-12-24 07:09:16.000 358 32373.16 56.56 4488.04 32685.59 2009-12-24 07:09:17.000 358 32373.17 56.55 4488.04 32685.56 2009-12-24 07:09:18.000 358 32373.19 56.60 4488.03 32685.64 2009-12-24 07:09:19.000 358 32373.21 56.64 4488.03 32685.68 2009-12-24 07:09:20.000 358 32373.24 56.63 4488.00 32685.64 2009-12-24 07:09:21.000 358 32373.25 56.64 4488.05 32685.61 2009-12-24 07:09:22.000 358 32373.24 56.65 4488.09 32685.61 2009-12-24 07:09:23.000 358 32373.27 56.66 4488.08 32685.78 2009-12-24 07:09:24.000 358 32373.27 56.64 4488.05 32685.68 2009-12-24 07:09:25.000 358 32373.29 56.64 4488.05 32685.61 2009-12-24 07:09:26.000 358 32373.30 56.68 4488.06 32685.78 2009-12-24 07:09:27.000 358 32373.31 56.65 4488.06 32685.79 2009-12-24 07:09:28.000 358 32373.33 56.65 4488.06 32685.69 2009-12-24 07:09:29.000 358 32373.36 56.62 4488.09 32685.76 2009-12-24 07:09:30.000 358 32373.36 56.62 4488.08 32685.77 2009-12-24 07:09:31.000 358 32373.36 56.62 4488.06 32685.75 2009-12-24 07:09:32.000 358 32373.34 56.58 4488.03 32685.71 2009-12-24 07:09:33.000 358 32373.31 56.57 4488.06 32685.77 2009-12-24 07:09:34.000 358 32373.31 56.59 4488.02 32685.74 2009-12-24 07:09:35.000 358 32373.30 56.60 4488.03 32685.74 2009-12-24 07:09:36.000 358 32373.31 56.58 4488.04 32685.76 2009-12-24 07:09:37.000 358 32373.29 56.58 4488.05 32685.71 2009-12-24 07:09:38.000 358 32373.28 56.61 4488.03 32685.76 2009-12-24 07:09:39.000 358 32373.32 56.59 4488.05 32685.75 2009-12-24 07:09:40.000 358 32373.32 56.54 4488.07 32685.73 2009-12-24 07:09:41.000 358 32373.32 56.56 4488.06 32685.74 2009-12-24 07:09:42.000 358 32373.29 56.56 4488.07 32685.73 2009-12-24 07:09:43.000 358 32373.28 56.54 4488.09 32685.75 2009-12-24 07:09:44.000 358 32373.26 56.56 4488.09 32685.61 2009-12-24 07:09:45.000 358 32373.22 56.55 4488.08 32685.72 2009-12-24 07:09:46.000 358 32373.22 56.59 4488.09 32685.71 2009-12-24 07:09:47.000 358 32373.19 56.60 4488.08 32685.61 2009-12-24 07:09:48.000 358 32373.17 56.59 4488.11 32685.61 2009-12-24 07:09:49.000 358 32373.16 56.58 4488.11 32685.62 2009-12-24 07:09:50.000 358 32373.16 56.56 4488.15 32685.56 2009-12-24 07:09:51.000 358 32373.12 56.54 4488.11 32685.50 2009-12-24 07:09:52.000 358 32373.10 56.58 4488.07 32685.58 2009-12-24 07:09:53.000 358 32373.07 56.59 4488.09 32685.47 2009-12-24 07:09:54.000 358 32373.05 56.64 4488.12 32685.51 2009-12-24 07:09:55.000 358 32373.04 56.66 4488.10 32685.57 2009-12-24 07:09:56.000 358 32372.99 56.66 4488.08 32685.49 2009-12-24 07:09:57.000 358 32372.96 56.65 4488.11 32685.42 2009-12-24 07:09:58.000 358 32373.01 56.69 4488.14 32685.47 2009-12-24 07:09:59.000 358 32373.05 56.68 4488.14 32685.38 2009-12-24 07:10:00.000 358 32373.03 56.70 4488.14 32685.39 2009-12-24 07:10:01.000 358 32372.97 56.70 4488.13 32685.35 2009-12-24 07:10:02.000 358 32372.97 56.73 4488.15 32685.41 2009-12-24 07:10:03.000 358 32372.95 56.74 4488.13 32685.27 2009-12-24 07:10:04.000 358 32372.95 56.79 4488.10 32685.28 2009-12-24 07:10:05.000 358 32372.88 56.77 4488.14 32685.26 2009-12-24 07:10:06.000 358 32372.88 56.79 4488.14 32685.25 2009-12-24 07:10:07.000 358 32372.85 56.77 4488.18 32685.27 2009-12-24 07:10:08.000 358 32372.82 56.76 4488.15 32685.23 2009-12-24 07:10:09.000 358 32372.81 56.72 4488.17 32685.25 2009-12-24 07:10:10.000 358 32372.80 56.73 4488.14 32685.23 2009-12-24 07:10:11.000 358 32372.84 56.72 4488.14 32685.19 2009-12-24 07:10:12.000 358 32372.79 56.69 4488.11 32685.22 2009-12-24 07:10:13.000 358 32372.80 56.69 4488.12 32685.20 2009-12-24 07:10:14.000 358 32372.81 56.70 4488.15 32685.11 2009-12-24 07:10:15.000 358 32372.79 56.70 4488.14 32685.12 2009-12-24 07:10:16.000 358 32372.78 56.68 4488.10 32685.14 2009-12-24 07:10:17.000 358 32372.79 56.70 4488.10 32685.20 2009-12-24 07:10:18.000 358 32372.81 56.68 4488.11 32685.10 2009-12-24 07:10:19.000 358 32372.81 56.63 4488.11 32685.13 2009-12-24 07:10:20.000 358 32372.80 56.59 4488.10 32685.22 2009-12-24 07:10:21.000 358 32372.77 56.56 4488.09 32685.14 2009-12-24 07:10:22.000 358 32372.78 56.55 4488.07 32685.14 2009-12-24 07:10:23.000 358 32372.76 56.57 4488.11 32685.05 2009-12-24 07:10:24.000 358 32372.76 56.55 4488.14 32685.07 2009-12-24 07:10:25.000 358 32372.78 56.52 4488.12 32685.14 2009-12-24 07:10:26.000 358 32372.76 56.53 4488.13 32685.18 2009-12-24 07:10:27.000 358 32372.79 56.50 4488.10 32685.15 2009-12-24 07:10:28.000 358 32372.79 56.50 4488.13 32685.14 2009-12-24 07:10:29.000 358 32372.82 56.48 4488.18 32685.24 2009-12-24 07:10:30.000 358 32372.84 56.51 4488.17 32685.08 2009-12-24 07:10:31.000 358 32372.87 56.49 4488.18 32685.14 2009-12-24 07:10:32.000 358 32372.87 56.46 4488.15 32685.16 2009-12-24 07:10:33.000 358 32372.88 56.47 4488.15 32685.16 2009-12-24 07:10:34.000 358 32372.90 56.46 4488.11 32685.23 2009-12-24 07:10:35.000 358 32372.91 56.44 4488.12 32685.24 2009-12-24 07:10:36.000 358 32372.89 56.43 4488.13 32685.20 2009-12-24 07:10:37.000 358 32372.91 56.41 4488.15 32685.28 2009-12-24 07:10:38.000 358 32372.93 56.44 4488.15 32685.31 2009-12-24 07:10:39.000 358 32372.98 56.41 4488.15 32685.31 2009-12-24 07:10:40.000 358 32372.95 56.37 4488.19 32685.18 2009-12-24 07:10:41.000 358 32372.92 56.39 4488.17 32685.29 2009-12-24 07:10:42.000 358 32372.90 56.40 4488.14 32685.32 2009-12-24 07:10:43.000 358 32372.88 56.39 4488.16 32685.33 2009-12-24 07:10:44.000 358 32372.88 56.37 4488.15 32685.29 2009-12-24 07:10:45.000 358 32372.91 56.37 4488.12 32685.27 2009-12-24 07:10:46.000 358 32372.90 56.37 4488.13 32685.38 2009-12-24 07:10:47.000 358 32372.87 56.34 4488.18 32685.28 2009-12-24 07:10:48.000 358 32372.88 56.34 4488.16 32685.35 2009-12-24 07:10:49.000 358 32372.88 56.33 4488.17 32685.33 2009-12-24 07:10:50.000 358 32372.87 56.33 4488.19 32685.32 2009-12-24 07:10:51.000 358 32372.95 56.34 4488.17 32685.35 2009-12-24 07:10:52.000 358 32372.95 56.35 4488.14 32685.36 2009-12-24 07:10:53.000 358 32372.94 56.34 4488.16 32685.41 2009-12-24 07:10:54.000 358 32372.94 56.36 4488.18 32685.31 2009-12-24 07:10:55.000 358 32372.95 56.39 4488.16 32685.33 2009-12-24 07:10:56.000 358 32372.97 56.40 4488.13 32685.39 2009-12-24 07:10:57.000 358 32372.99 56.39 4488.12 32685.35 2009-12-24 07:10:58.000 358 32372.99 56.39 4488.17 32685.36 2009-12-24 07:10:59.000 358 32372.99 56.42 4488.19 32685.32 2009-12-24 07:11:00.000 358 32373.03 56.37 4488.16 32685.42 2009-12-24 07:11:01.000 358 32373.06 56.32 4488.14 32685.45 2009-12-24 07:11:02.000 358 32373.06 56.35 4488.10 32685.31 2009-12-24 07:11:03.000 358 32373.08 56.32 4488.14 32685.48 2009-12-24 07:11:04.000 358 32373.09 56.32 4488.16 32685.50 2009-12-24 07:11:05.000 358 32373.08 56.30 4488.14 32685.44 2009-12-24 07:11:06.000 358 32373.10 56.32 4488.16 32685.45 2009-12-24 07:11:07.000 358 32373.13 56.31 4488.18 32685.53 2009-12-24 07:11:08.000 358 32373.12 56.30 4488.18 32685.52 2009-12-24 07:11:09.000 358 32373.08 56.28 4488.20 32685.55 2009-12-24 07:11:10.000 358 32373.10 56.30 4488.16 32685.51 2009-12-24 07:11:11.000 358 32373.13 56.26 4488.16 32685.50 2009-12-24 07:11:12.000 358 32373.13 56.26 4488.16 32685.57 2009-12-24 07:11:13.000 358 32373.08 56.31 4488.18 32685.51 2009-12-24 07:11:14.000 358 32373.09 56.28 4488.19 32685.54 2009-12-24 07:11:15.000 358 32373.11 56.28 4488.17 32685.51 2009-12-24 07:11:16.000 358 32373.13 56.22 4488.15 32685.48 2009-12-24 07:11:17.000 358 32373.18 56.24 4488.14 32685.58 2009-12-24 07:11:18.000 358 32373.18 56.25 4488.12 32685.46 2009-12-24 07:11:19.000 358 32373.20 56.19 4488.11 32685.52 2009-12-24 07:11:20.000 358 32373.22 56.16 4488.16 32685.56 2009-12-24 07:11:21.000 358 32373.23 56.13 4488.17 32685.56 2009-12-24 07:11:22.000 358 32373.24 56.15 4488.13 32685.61 2009-12-24 07:11:23.000 358 32373.27 56.17 4488.15 32685.61 2009-12-24 07:11:24.000 358 32373.23 56.18 4488.22 32685.56 2009-12-24 07:11:25.000 358 32373.23 56.15 4488.20 32685.59 2009-12-24 07:11:26.000 358 32373.26 56.10 4488.16 32685.60 2009-12-24 07:11:27.000 358 32373.29 56.11 4488.14 32685.66 2009-12-24 07:11:28.000 358 32373.29 56.13 4488.14 32685.67 2009-12-24 07:11:29.000 358 32373.29 56.12 4488.18 32685.70 2009-12-24 07:11:30.000 358 32373.28 56.09 4488.15 32685.67 2009-12-24 07:11:31.000 358 32373.29 56.09 4488.17 32685.70 2009-12-24 07:11:32.000 358 32373.31 56.09 4488.15 32685.73 2009-12-24 07:11:33.000 358 32373.32 56.08 4488.13 32685.68 2009-12-24 07:11:34.000 358 32373.31 56.08 4488.10 32685.74 2009-12-24 07:11:35.000 358 32373.33 56.06 4488.10 32685.76 2009-12-24 07:11:36.000 358 32373.30 56.05 4488.12 32685.70 2009-12-24 07:11:37.000 358 32373.32 56.03 4488.12 32685.78 2009-12-24 07:11:38.000 358 32373.33 56.01 4488.13 32685.67 2009-12-24 07:11:39.000 358 32373.32 56.01 4488.14 32685.80 2009-12-24 07:11:40.000 358 32373.33 56.08 4488.12 32685.69 2009-12-24 07:11:41.000 358 32373.33 56.05 4488.12 32685.83 2009-12-24 07:11:42.000 358 32373.30 56.06 4488.14 32685.76 2009-12-24 07:11:43.000 358 32373.32 56.05 4488.18 32685.72 2009-12-24 07:11:44.000 358 32373.32 56.04 4488.19 32685.86 2009-12-24 07:11:45.000 358 32373.34 56.08 4488.18 32685.74 2009-12-24 07:11:46.000 358 32373.31 56.11 4488.14 32685.72 2009-12-24 07:11:47.000 358 32373.32 56.14 4488.14 32685.71 2009-12-24 07:11:48.000 358 32373.31 56.11 4488.13 32685.81 2009-12-24 07:11:49.000 358 32373.32 56.09 4488.16 32685.69 2009-12-24 07:11:50.000 358 32373.29 56.09 4488.15 32685.75 2009-12-24 07:11:51.000 358 32373.26 56.08 4488.14 32685.69 2009-12-24 07:11:52.000 358 32373.27 56.13 4488.15 32685.78 2009-12-24 07:11:53.000 358 32373.31 56.12 4488.16 32685.70 2009-12-24 07:11:54.000 358 32373.30 56.15 4488.17 32685.64 2009-12-24 07:11:55.000 358 32373.28 56.16 4488.17 32685.67 2009-12-24 07:11:56.000 358 32373.29 56.16 4488.14 32685.66 2009-12-24 07:11:57.000 358 32373.29 56.19 4488.12 32685.72 2009-12-24 07:11:58.000 358 32373.26 56.17 4488.13 32685.71 2009-12-24 07:11:59.000 358 32373.28 56.19 4488.12 32685.74 2009-12-24 07:12:00.000 358 32373.29 56.20 4488.09 32685.63 2009-12-24 07:12:01.000 358 32373.31 56.20 4488.11 32685.73 2009-12-24 07:12:02.000 358 32373.29 56.17 4488.11 32685.64 2009-12-24 07:12:03.000 358 32373.30 56.16 4488.12 32685.68 2009-12-24 07:12:04.000 358 32373.29 56.18 4488.13 32685.68 2009-12-24 07:12:05.000 358 32373.27 56.21 4488.09 32685.64 2009-12-24 07:12:06.000 358 32373.26 56.24 4488.14 32685.62 2009-12-24 07:12:07.000 358 32373.29 56.21 4488.12 32685.68 2009-12-24 07:12:08.000 358 32373.27 56.23 4488.11 32685.67 2009-12-24 07:12:09.000 358 32373.31 56.23 4488.11 32685.67 2009-12-24 07:12:10.000 358 32373.32 56.22 4488.11 32685.66 2009-12-24 07:12:11.000 358 32373.35 56.20 4488.10 32685.68 2009-12-24 07:12:12.000 358 32373.33 56.18 4488.14 32685.67 2009-12-24 07:12:13.000 358 32373.36 56.17 4488.10 32685.73 2009-12-24 07:12:14.000 358 32373.34 56.19 4488.06 32685.66 2009-12-24 07:12:15.000 358 32373.33 56.16 4488.10 32685.68 2009-12-24 07:12:16.000 358 32373.34 56.18 4488.09 32685.65 2009-12-24 07:12:17.000 358 32373.36 56.18 4488.09 32685.77 2009-12-24 07:12:18.000 358 32373.34 56.17 4488.10 32685.73 2009-12-24 07:12:19.000 358 32373.32 56.16 4488.12 32685.79 2009-12-24 07:12:20.000 358 32373.36 56.14 4488.12 32685.71 2009-12-24 07:12:21.000 358 32373.35 56.14 4488.12 32685.70 2009-12-24 07:12:22.000 358 32373.33 56.13 4488.18 32685.82 2009-12-24 07:12:23.000 358 32373.36 56.08 4488.13 32685.79 2009-12-24 07:12:24.000 358 32373.38 56.08 4488.12 32685.83 2009-12-24 07:12:25.000 358 32373.41 56.09 4488.09 32685.80 2009-12-24 07:12:26.000 358 32373.41 56.08 4488.06 32685.76 2009-12-24 07:12:27.000 358 32373.43 56.09 4488.09 32685.89 2009-12-24 07:12:28.000 358 32373.43 56.15 4488.11 32685.80 2009-12-24 07:12:29.000 358 32373.45 56.13 4488.10 32685.87 2009-12-24 07:12:30.000 358 32373.47 56.15 4488.08 32685.76 2009-12-24 07:12:31.000 358 32373.47 56.15 4488.07 32685.90 2009-12-24 07:12:32.000 358 32373.45 56.16 4488.10 32685.78 2009-12-24 07:12:33.000 358 32373.43 56.16 4488.12 32685.85 2009-12-24 07:12:34.000 358 32373.44 56.19 4488.13 32685.84 2009-12-24 07:12:35.000 358 32373.46 56.16 4488.12 32685.94 2009-12-24 07:12:36.000 358 32373.44 56.16 4488.12 32685.82 2009-12-24 07:12:37.000 358 32373.45 56.13 4488.13 32685.90 2009-12-24 07:12:38.000 358 32373.46 56.13 4488.08 32685.75 2009-12-24 07:12:39.000 358 32373.49 56.11 4488.11 32685.77 2009-12-24 07:12:40.000 358 32373.47 56.10 4488.12 32685.87 2009-12-24 07:12:41.000 358 32373.47 56.13 4488.15 32685.78 2009-12-24 07:12:42.000 358 32373.46 56.14 4488.14 32685.78 2009-12-24 07:12:43.000 358 32373.46 56.12 4488.15 32685.81 2009-12-24 07:12:44.000 358 32373.46 56.12 4488.14 32685.86 2009-12-24 07:12:45.000 358 32373.51 56.16 4488.12 32685.90 2009-12-24 07:12:46.000 358 32373.49 56.12 4488.13 32685.79 2009-12-24 07:12:47.000 358 32373.51 56.10 4488.17 32685.91 2009-12-24 07:12:48.000 358 32373.46 56.08 4488.13 32685.87 2009-12-24 07:12:49.000 358 32373.49 56.05 4488.13 32685.97 2009-12-24 07:12:50.000 358 32373.53 56.04 4488.10 32685.86 2009-12-24 07:12:51.000 358 32373.54 56.06 4488.13 32685.91 2009-12-24 07:12:52.000 358 32373.54 56.03 4488.15 32685.88 2009-12-24 07:12:53.000 358 32373.55 56.02 4488.13 32685.93 2009-12-24 07:12:54.000 358 32373.57 56.03 4488.16 32685.97 2009-12-24 07:12:55.000 358 32373.55 56.02 4488.18 32685.93 2009-12-24 07:12:56.000 358 32373.58 56.01 4488.11 32685.96 2009-12-24 07:12:57.000 358 32373.63 56.00 4488.07 32685.95 2009-12-24 07:12:58.000 358 32373.58 56.03 4488.10 32686.01 2009-12-24 07:12:59.000 358 32373.61 56.04 4488.12 32685.96 2009-12-24 07:13:00.000 358 32373.63 56.02 4488.16 32685.98 2009-12-24 07:13:01.000 358 32373.64 56.01 4488.13 32686.04 2009-12-24 07:13:02.000 358 32373.64 56.00 4488.13 32686.00 2009-12-24 07:13:03.000 358 32373.67 56.00 4488.17 32686.09 2009-12-24 07:13:04.000 358 32373.67 56.00 4488.16 32686.02 2009-12-24 07:13:05.000 358 32373.67 55.94 4488.14 32686.05 2009-12-24 07:13:06.000 358 32373.71 55.93 4488.16 32686.12 2009-12-24 07:13:07.000 358 32373.76 55.89 4488.11 32686.12 2009-12-24 07:13:08.000 358 32373.81 55.89 4488.15 32686.10 2009-12-24 07:13:09.000 358 32373.85 55.91 4488.15 32686.19 2009-12-24 07:13:10.000 358 32373.87 55.91 4488.11 32686.16 2009-12-24 07:13:11.000 358 32373.89 55.88 4488.11 32686.28 2009-12-24 07:13:12.000 358 32373.89 55.91 4488.15 32686.29 2009-12-24 07:13:13.000 358 32373.97 55.88 4488.15 32686.34 2009-12-24 07:13:14.000 358 32374.04 55.85 4488.17 32686.36 2009-12-24 07:13:15.000 358 32374.06 55.84 4488.18 32686.33 2009-12-24 07:13:16.000 358 32374.04 55.84 4488.19 32686.46 2009-12-24 07:13:17.000 358 32374.06 55.85 4488.21 32686.50 2009-12-24 07:13:18.000 358 32374.13 55.84 4488.22 32686.62 2009-12-24 07:13:19.000 358 32374.20 55.84 4488.20 32686.43 2009-12-24 07:13:20.000 358 32374.24 55.83 4488.19 32686.58 2009-12-24 07:13:21.000 358 32374.32 55.81 4488.23 32686.62 2009-12-24 07:13:22.000 358 32374.36 55.79 4488.20 32686.70 2009-12-24 07:13:23.000 358 32374.37 55.76 4488.22 32686.78 2009-12-24 07:13:24.000 358 32374.42 55.74 4488.25 32686.75 2009-12-24 07:13:25.000 358 32374.49 55.70 4488.23 32686.78 2009-12-24 07:13:26.000 358 32374.56 55.74 4488.24 32686.83 2009-12-24 07:13:27.000 358 32374.58 55.75 4488.24 32686.98 2009-12-24 07:13:28.000 358 32374.64 55.72 4488.24 32686.91 2009-12-24 07:13:29.000 358 32374.70 55.68 4488.23 32686.97 2009-12-24 07:13:30.000 358 32374.78 55.67 4488.23 32687.13 2009-12-24 07:13:31.000 358 32374.85 55.66 4488.26 32687.19 2009-12-24 07:13:32.000 358 32374.87 55.64 4488.25 32687.20 2009-12-24 07:13:33.000 358 32374.93 55.63 4488.27 32687.25 2009-12-24 07:13:34.000 358 32375.00 55.60 4488.25 32687.29 2009-12-24 07:13:35.000 358 32375.04 55.59 4488.23 32687.33 2009-12-24 07:13:36.000 358 32375.10 55.57 4488.25 32687.47 2009-12-24 07:13:37.000 358 32375.16 55.60 4488.24 32687.54 2009-12-24 07:13:38.000 358 32375.20 55.59 4488.22 32687.52 2009-12-24 07:13:39.000 358 32375.27 55.58 4488.26 32687.61 2009-12-24 07:13:40.000 358 32375.34 55.57 4488.22 32687.64 2009-12-24 07:13:41.000 358 32375.40 55.59 4488.24 32687.76 2009-12-24 07:13:42.000 358 32375.43 55.59 4488.24 32687.70 2009-12-24 07:13:43.000 358 32375.49 55.57 4488.22 32687.84 2009-12-24 07:13:44.000 358 32375.51 55.56 4488.23 32687.82 2009-12-24 07:13:45.000 358 32375.55 55.54 4488.25 32687.87 2009-12-24 07:13:46.000 358 32375.61 55.57 4488.25 32687.90 2009-12-24 07:13:47.000 358 32375.64 55.59 4488.25 32687.97 2009-12-24 07:13:48.000 358 32375.64 55.59 4488.25 32688.00 2009-12-24 07:13:49.000 358 32375.65 55.59 4488.23 32687.87 2009-12-24 07:13:50.000 358 32375.64 55.62 4488.21 32688.02 2009-12-24 07:13:51.000 358 32375.64 55.60 4488.21 32687.96 2009-12-24 07:13:52.000 358 32375.62 55.61 4488.21 32687.97 2009-12-24 07:13:53.000 358 32375.61 55.65 4488.18 32687.94 2009-12-24 07:13:54.000 358 32375.60 55.66 4488.18 32687.93 2009-12-24 07:13:55.000 358 32375.58 55.69 4488.20 32688.00 2009-12-24 07:13:56.000 358 32375.57 55.76 4488.22 32687.95 2009-12-24 07:13:57.000 358 32375.51 55.78 4488.21 32687.97 2009-12-24 07:13:58.000 358 32375.46 55.81 4488.19 32687.92 2009-12-24 07:13:59.000 358 32375.49 55.81 4488.22 32687.82 2009-12-24 07:14:00.000 358 32375.48 55.82 4488.22 32687.83 2009-12-24 07:14:01.000 358 32375.40 55.82 4488.23 32687.73 2009-12-24 07:14:02.000 358 32375.35 55.87 4488.25 32687.75 2009-12-24 07:14:03.000 358 32375.31 55.86 4488.20 32687.71 2009-12-24 07:14:04.000 358 32375.27 55.94 4488.22 32687.61 2009-12-24 07:14:05.000 358 32375.23 55.95 4488.24 32687.64 2009-12-24 07:14:06.000 358 32375.18 55.97 4488.19 32687.58 2009-12-24 07:14:07.000 358 32375.10 55.96 4488.21 32687.57 2009-12-24 07:14:08.000 358 32375.05 55.97 4488.21 32687.53 2009-12-24 07:14:09.000 358 32375.06 55.98 4488.22 32687.51 2009-12-24 07:14:10.000 358 32375.01 55.98 4488.22 32687.38 2009-12-24 07:14:11.000 358 32374.97 56.00 4488.22 32687.40 2009-12-24 07:14:12.000 358 32374.90 56.02 4488.24 32687.26 2009-12-24 07:14:13.000 358 32374.83 56.05 4488.22 32687.26 2009-12-24 07:14:14.000 358 32374.75 56.08 4488.23 32687.19 2009-12-24 07:14:15.000 358 32374.70 56.09 4488.25 32687.11 2009-12-24 07:14:16.000 358 32374.62 56.11 4488.22 32687.04 2009-12-24 07:14:17.000 358 32374.54 56.14 4488.19 32687.01 2009-12-24 07:14:18.000 358 32374.42 56.16 4488.21 32686.81 2009-12-24 07:14:19.000 358 32374.34 56.11 4488.18 32686.85 2009-12-24 07:14:20.000 358 32374.26 56.13 4488.18 32686.76 2009-12-24 07:14:21.000 358 32374.22 56.16 4488.17 32686.66 2009-12-24 07:14:22.000 358 32374.16 56.17 4488.15 32686.63 2009-12-24 07:14:23.000 358 32374.06 56.17 4488.16 32686.56 2009-12-24 07:14:24.000 358 32373.96 56.19 4488.13 32686.34 2009-12-24 07:14:25.000 358 32373.92 56.22 4488.13 32686.45 2009-12-24 07:14:26.000 358 32373.84 56.27 4488.14 32686.34 2009-12-24 07:14:27.000 358 32373.82 56.27 4488.17 32686.30 2009-12-24 07:14:28.000 358 32373.77 56.25 4488.19 32686.26 2009-12-24 07:14:29.000 358 32373.74 56.27 4488.17 32686.14 2009-12-24 07:14:30.000 358 32373.66 56.30 4488.14 32686.03 2009-12-24 07:14:31.000 358 32373.63 56.29 4488.11 32686.00 2009-12-24 07:14:32.000 358 32373.57 56.28 4488.11 32686.02 2009-12-24 07:14:33.000 358 32373.52 56.29 4488.09 32685.98 2009-12-24 07:14:34.000 358 32373.47 56.29 4488.06 32685.82 2009-12-24 07:14:35.000 358 32373.42 56.28 4488.05 32685.91 2009-12-24 07:14:36.000 358 32373.37 56.31 4488.08 32685.83 2009-12-24 07:14:37.000 358 32373.36 56.31 4488.06 32685.71 2009-12-24 07:14:38.000 358 32373.33 56.29 4488.04 32685.85 2009-12-24 07:14:39.000 358 32373.30 56.31 4488.07 32685.68 2009-12-24 07:14:40.000 358 32373.28 56.28 4488.09 32685.74 2009-12-24 07:14:41.000 358 32373.28 56.24 4488.09 32685.65 2009-12-24 07:14:42.000 358 32373.26 56.24 4488.06 32685.65 2009-12-24 07:14:43.000 358 32373.26 56.21 4488.05 32685.61 2009-12-24 07:14:44.000 358 32373.26 56.19 4488.04 32685.68 2009-12-24 07:14:45.000 358 32373.25 56.23 4488.04 32685.66 2009-12-24 07:14:46.000 358 32373.27 56.22 4488.06 32685.62 2009-12-24 07:14:47.000 358 32373.29 56.23 4488.08 32685.67 2009-12-24 07:14:48.000 358 32373.29 56.23 4488.06 32685.55 2009-12-24 07:14:49.000 358 32373.25 56.20 4488.04 32685.63 2009-12-24 07:14:50.000 358 32373.23 56.22 4488.05 32685.54 2009-12-24 07:14:51.000 358 32373.21 56.20 4488.02 32685.57 2009-12-24 07:14:52.000 358 32373.18 56.20 4488.04 32685.63 2009-12-24 07:14:53.000 358 32373.19 56.20 4488.03 32685.52 2009-12-24 07:14:54.000 358 32373.16 56.20 4488.08 32685.58 2009-12-24 07:14:55.000 358 32373.20 56.20 4488.12 32685.49 2009-12-24 07:14:56.000 358 32373.21 56.21 4488.09 32685.58 2009-12-24 07:14:57.000 358 32373.19 56.23 4488.07 32685.47 2009-12-24 07:14:58.000 358 32373.17 56.22 4488.08 32685.49 2009-12-24 07:14:59.000 358 32373.14 56.23 4488.10 32685.46 2009-12-24 07:15:00.000 358 32373.17 56.21 4488.08 32685.55 2009-12-24 07:15:01.000 358 32373.16 56.21 4488.05 32685.54 2009-12-24 07:15:02.000 358 32373.15 56.17 4488.07 32685.42 2009-12-24 07:15:03.000 358 32373.15 56.14 4488.02 32685.49 2009-12-24 07:15:04.000 358 32373.15 56.17 4488.02 32685.52 2009-12-24 07:15:05.000 358 32373.13 56.15 4488.09 32685.52 2009-12-24 07:15:06.000 358 32373.14 56.17 4488.12 32685.35 2009-12-24 07:15:07.000 358 32373.15 56.15 4488.09 32685.58 2009-12-24 07:15:08.000 358 32373.15 56.17 4488.11 32685.43 2009-12-24 07:15:09.000 358 32373.13 56.17 4488.08 32685.53 2009-12-24 07:15:10.000 358 32373.11 56.16 4488.07 32685.45 2009-12-24 07:15:11.000 358 32373.11 56.17 4488.06 32685.47 2009-12-24 07:15:12.000 358 32373.18 56.16 4488.09 32685.51 2009-12-24 07:15:13.000 358 32373.17 56.13 4488.12 32685.61 2009-12-24 07:15:14.000 358 32373.19 56.15 4488.11 32685.49 2009-12-24 07:15:15.000 358 32373.21 56.15 4488.13 32685.54 2009-12-24 07:15:16.000 358 32373.24 56.12 4488.15 32685.47 2009-12-24 07:15:17.000 358 32373.23 56.11 4488.12 32685.57 2009-12-24 07:15:18.000 358 32373.24 56.13 4488.07 32685.68 2009-12-24 07:15:19.000 358 32373.26 56.11 4488.09 32685.58 2009-12-24 07:15:20.000 358 32373.26 56.11 4488.11 32685.59 2009-12-24 07:15:21.000 358 32373.28 56.11 4488.14 32685.66 2009-12-24 07:15:22.000 358 32373.30 56.11 4488.10 32685.58 2009-12-24 07:15:23.000 358 32373.31 56.11 4488.07 32685.64 2009-12-24 07:15:24.000 358 32373.32 56.08 4488.08 32685.70 2009-12-24 07:15:25.000 358 32373.35 56.02 4488.09 32685.61 2009-12-24 07:15:26.000 358 32373.37 56.07 4488.10 32685.77 2009-12-24 07:15:27.000 358 32373.36 56.08 4488.12 32685.71 2009-12-24 07:15:28.000 358 32373.43 56.05 4488.09 32685.77 2009-12-24 07:15:29.000 358 32373.45 56.08 4488.10 32685.77 2009-12-24 07:15:30.000 358 32373.47 56.10 4488.08 32685.82 2009-12-24 07:15:31.000 358 32373.48 56.09 4488.06 32685.85 2009-12-24 07:15:32.000 358 32373.49 56.11 4488.07 32685.89 2009-12-24 07:15:33.000 358 32373.53 56.08 4488.07 32685.85 2009-12-24 07:15:34.000 358 32373.54 56.03 4488.09 32685.77 2009-12-24 07:15:35.000 358 32373.56 56.03 4488.10 32685.87 2009-12-24 07:15:36.000 358 32373.56 56.04 4488.11 32685.94 2009-12-24 07:15:37.000 358 32373.60 56.05 4488.11 32685.99 2009-12-24 07:15:38.000 358 32373.59 56.03 4488.09 32685.89 2009-12-24 07:15:39.000 358 32373.63 56.02 4488.07 32685.95 2009-12-24 07:15:40.000 358 32373.64 56.05 4488.07 32686.02 2009-12-24 07:15:41.000 358 32373.67 56.04 4488.11 32685.96 2009-12-24 07:15:42.000 358 32373.69 56.08 4488.15 32685.99 2009-12-24 07:15:43.000 358 32373.71 56.10 4488.12 32686.03 2009-12-24 07:15:44.000 358 32373.68 56.09 4488.09 32686.05 2009-12-24 07:15:45.000 358 32373.68 56.09 4488.06 32686.05 2009-12-24 07:15:46.000 358 32373.70 56.10 4488.02 32685.92 2009-12-24 07:15:47.000 358 32373.68 56.08 4488.03 32686.00 2009-12-24 07:15:48.000 358 32373.67 56.11 4488.06 32686.01 2009-12-24 07:15:49.000 358 32373.72 56.11 4488.08 32686.05 2009-12-24 07:15:50.000 358 32373.65 56.12 4488.14 32686.02 2009-12-24 07:15:51.000 358 32373.66 56.09 4488.13 32685.92 2009-12-24 07:15:52.000 358 32373.66 56.15 4488.09 32685.92 2009-12-24 07:15:53.000 358 32373.65 56.16 4488.06 32685.95 2009-12-24 07:15:54.000 358 32373.61 56.16 4488.08 32685.87 2009-12-24 07:15:55.000 358 32373.57 56.18 4488.06 32685.90 2009-12-24 07:15:56.000 358 32373.51 56.18 4488.06 32685.87 2009-12-24 07:15:57.000 358 32373.52 56.20 4488.05 32685.87 2009-12-24 07:15:58.000 358 32373.51 56.21 4488.05 32685.84 2009-12-24 07:15:59.000 358 32373.47 56.23 4488.06 32685.78 2009-12-24 07:16:00.000 358 32373.46 56.20 4488.02 32685.83 2009-12-24 07:16:01.000 358 32373.44 56.19 4488.00 32685.73 2009-12-24 07:16:02.000 358 32373.46 56.21 4488.00 32685.73 2009-12-24 07:16:03.000 358 32373.43 56.28 4488.05 32685.77 2009-12-24 07:16:04.000 358 32373.39 56.31 4488.02 32685.69 2009-12-24 07:16:05.000 358 32373.39 56.32 4487.99 32685.69 2009-12-24 07:16:06.000 358 32373.39 56.33 4487.99 32685.67 2009-12-24 07:16:07.000 358 32373.37 56.32 4487.99 32685.65 2009-12-24 07:16:08.000 358 32373.36 56.34 4488.02 32685.56 2009-12-24 07:16:09.000 358 32373.35 56.39 4488.01 32685.76 2009-12-24 07:16:10.000 358 32373.34 56.42 4488.02 32685.64 2009-12-24 07:16:11.000 358 32373.33 56.38 4488.02 32685.59 2009-12-24 07:16:12.000 358 32373.29 56.35 4488.03 32685.61 2009-12-24 07:16:13.000 358 32373.27 56.40 4488.02 32685.61 2009-12-24 07:16:14.000 358 32373.26 56.42 4488.00 32685.66 2009-12-24 07:16:15.000 358 32373.28 56.44 4488.03 32685.64 2009-12-24 07:16:16.000 358 32373.24 56.44 4488.05 32685.58 2009-12-24 07:16:17.000 358 32373.26 56.43 4488.03 32685.65 2009-12-24 07:16:18.000 358 32373.24 56.43 4488.03 32685.49 2009-12-24 07:16:19.000 358 32373.24 56.48 4488.03 32685.59 2009-12-24 07:16:20.000 358 32373.20 56.48 4488.06 32685.53 2009-12-24 07:16:21.000 358 32373.22 56.48 4488.04 32685.63 2009-12-24 07:16:22.000 358 32373.22 56.50 4488.01 32685.61 2009-12-24 07:16:23.000 358 32373.19 56.50 4488.01 32685.51 2009-12-24 07:16:24.000 358 32373.17 56.51 4488.01 32685.54 2009-12-24 07:16:25.000 358 32373.17 56.54 4488.04 32685.59 2009-12-24 07:16:26.000 358 32373.17 56.59 4488.03 32685.38 2009-12-24 07:16:27.000 358 32373.15 56.54 4488.02 32685.53 2009-12-24 07:16:28.000 358 32373.17 56.51 4488.03 32685.63 2009-12-24 07:16:29.000 358 32373.20 56.49 4488.02 32685.49 2009-12-24 07:16:30.000 358 32373.18 56.52 4488.04 32685.49 2009-12-24 07:16:31.000 358 32373.18 56.50 4488.01 32685.58 2009-12-24 07:16:32.000 358 32373.22 56.52 4488.01 32685.53 2009-12-24 07:16:33.000 358 32373.21 56.53 4488.02 32685.62 2009-12-24 07:16:34.000 358 32373.26 56.53 4488.03 32685.55 2009-12-24 07:16:35.000 358 32373.29 56.53 4488.03 32685.59 2009-12-24 07:16:36.000 358 32373.26 56.54 4488.03 32685.61 2009-12-24 07:16:37.000 358 32373.31 56.55 4488.02 32685.65 2009-12-24 07:16:38.000 358 32373.33 56.52 4488.01 32685.62 2009-12-24 07:16:39.000 358 32373.38 56.50 4487.98 32685.61 2009-12-24 07:16:40.000 358 32373.40 56.49 4488.01 32685.82 2009-12-24 07:16:41.000 358 32373.45 56.48 4488.02 32685.72 2009-12-24 07:16:42.000 358 32373.51 56.52 4488.04 32685.77 2009-12-24 07:16:43.000 358 32373.56 56.48 4487.99 32685.79 2009-12-24 07:16:44.000 358 32373.57 56.47 4487.94 32685.81 2009-12-24 07:16:45.000 358 32373.60 56.45 4487.95 32685.93 2009-12-24 07:16:46.000 358 32373.60 56.41 4487.99 32685.88 2009-12-24 07:16:47.000 358 32373.65 56.42 4487.97 32685.94 2009-12-24 07:16:48.000 358 32373.68 56.38 4487.97 32686.04 2009-12-24 07:16:49.000 358 32373.75 56.38 4488.01 32686.07 2009-12-24 07:16:50.000 358 32373.81 56.36 4488.02 32686.07 2009-12-24 07:16:51.000 358 32373.87 56.33 4488.04 32686.20 2009-12-24 07:16:52.000 358 32373.90 56.30 4488.02 32686.19 2009-12-24 07:16:53.000 358 32373.93 56.30 4487.95 32686.18 2009-12-24 07:16:54.000 358 32373.96 56.29 4487.97 32686.29 2009-12-24 07:16:55.000 358 32373.99 56.32 4488.01 32686.31 2009-12-24 07:16:56.000 358 32374.02 56.32 4488.03 32686.40 2009-12-24 07:16:57.000 358 32374.11 56.33 4488.03 32686.42 2009-12-24 07:16:58.000 358 32374.15 56.34 4488.00 32686.46 2009-12-24 07:16:59.000 358 32374.19 56.34 4488.03 32686.41 2009-12-24 07:17:00.000 358 32374.17 56.36 4488.03 32686.47 2009-12-24 07:17:01.000 358 32374.19 56.37 4488.06 32686.47 2009-12-24 07:17:02.000 358 32374.19 56.42 4488.10 32686.59 2009-12-24 07:17:03.000 358 32374.22 56.48 4488.10 32686.45 2009-12-24 07:17:04.000 358 32374.21 56.48 4488.07 32686.50 2009-12-24 07:17:05.000 358 32374.21 56.48 4488.00 32686.55 2009-12-24 07:17:06.000 358 32374.22 56.56 4488.04 32686.55 2009-12-24 07:17:07.000 358 32374.21 56.59 4488.10 32686.52 2009-12-24 07:17:08.000 358 32374.22 56.59 4488.09 32686.53 2009-12-24 07:17:09.000 358 32374.22 56.63 4488.09 32686.49 2009-12-24 07:17:10.000 358 32374.15 56.66 4488.06 32686.46 2009-12-24 07:17:11.000 358 32374.14 56.66 4488.07 32686.49 2009-12-24 07:17:12.000 358 32374.14 56.68 4488.06 32686.50 2009-12-24 07:17:13.000 358 32374.16 56.69 4488.06 32686.50 2009-12-24 07:17:14.000 358 32374.14 56.71 4488.10 32686.43 2009-12-24 07:17:15.000 358 32374.08 56.73 4488.10 32686.45 2009-12-24 07:17:16.000 358 32374.05 56.74 4488.13 32686.45 2009-12-24 07:17:17.000 358 32374.04 56.76 4488.13 32686.49 2009-12-24 07:17:18.000 358 32374.07 56.76 4488.14 32686.51 2009-12-24 07:17:19.000 358 32374.08 56.76 4488.10 32686.46 2009-12-24 07:17:20.000 358 32374.08 56.79 4488.09 32686.42 2009-12-24 07:17:21.000 358 32374.07 56.78 4488.14 32686.45 2009-12-24 07:17:22.000 358 32374.08 56.78 4488.10 32686.42 2009-12-24 07:17:23.000 358 32374.07 56.73 4488.08 32686.48 2009-12-24 07:17:24.000 358 32374.06 56.74 4488.07 32686.42 2009-12-24 07:17:25.000 358 32374.09 56.74 4488.10 32686.43 2009-12-24 07:17:26.000 358 32374.13 56.76 4488.12 32686.53 2009-12-24 07:17:27.000 358 32374.13 56.78 4488.11 32686.45 2009-12-24 07:17:28.000 358 32374.12 56.78 4488.13 32686.47 2009-12-24 07:17:29.000 358 32374.12 56.76 4488.12 32686.43 2009-12-24 07:17:30.000 358 32374.13 56.77 4488.16 32686.54 2009-12-24 07:17:31.000 358 32374.14 56.80 4488.20 32686.47 2009-12-24 07:17:32.000 358 32374.08 56.78 4488.14 32686.49 2009-12-24 07:17:33.000 358 32374.10 56.77 4488.13 32686.45 2009-12-24 07:17:34.000 358 32374.11 56.78 4488.18 32686.47 2009-12-24 07:17:35.000 358 32374.11 56.78 4488.15 32686.50 2009-12-24 07:17:36.000 358 32374.10 56.74 4488.09 32686.43 2009-12-24 07:17:37.000 358 32374.03 56.76 4488.10 32686.48 2009-12-24 07:17:38.000 358 32374.06 56.77 4488.09 32686.49 2009-12-24 07:17:39.000 358 32374.13 56.75 4488.09 32686.46 2009-12-24 07:17:40.000 358 32374.10 56.74 4488.16 32686.37 2009-12-24 07:17:41.000 358 32374.08 56.72 4488.17 32686.52 2009-12-24 07:17:42.000 358 32374.10 56.72 4488.15 32686.37 2009-12-24 07:17:43.000 358 32374.10 56.73 4488.15 32686.47 2009-12-24 07:17:44.000 358 32374.08 56.71 4488.19 32686.41 2009-12-24 07:17:45.000 358 32374.07 56.65 4488.17 32686.39 2009-12-24 07:17:46.000 358 32374.01 56.65 4488.16 32686.37 2009-12-24 07:17:47.000 358 32374.01 56.68 4488.14 32686.35 2009-12-24 07:17:48.000 358 32373.99 56.68 4488.16 32686.39 2009-12-24 07:17:49.000 358 32373.98 56.66 4488.15 32686.39 2009-12-24 07:17:50.000 358 32373.99 56.67 4488.09 32686.34 2009-12-24 07:17:51.000 358 32374.00 56.66 4488.14 32686.28 2009-12-24 07:17:52.000 358 32373.97 56.67 4488.14 32686.35 2009-12-24 07:17:53.000 358 32373.94 56.68 4488.11 32686.32 2009-12-24 07:17:54.000 358 32373.93 56.68 4488.10 32686.26 2009-12-24 07:17:55.000 358 32373.90 56.69 4488.07 32686.30 2009-12-24 07:17:56.000 358 32373.89 56.72 4488.12 32686.30 2009-12-24 07:17:57.000 358 32373.87 56.70 4488.12 32686.23 2009-12-24 07:17:58.000 358 32373.85 56.71 4488.12 32686.27 2009-12-24 07:17:59.000 358 32373.81 56.66 4488.07 32686.18 2009-12-24 07:18:00.000 358 32373.80 56.67 4488.09 32686.22 2009-12-24 07:18:01.000 358 32373.81 56.67 4488.08 32686.15 2009-12-24 07:18:02.000 358 32373.78 56.69 4488.01 32686.20 2009-12-24 07:18:03.000 358 32373.72 56.68 4488.00 32686.05 2009-12-24 07:18:04.000 358 32373.73 56.68 4488.02 32686.14 2009-12-24 07:18:05.000 358 32373.78 56.65 4488.07 32686.11 2009-12-24 07:18:06.000 358 32373.72 56.63 4488.08 32686.07 2009-12-24 07:18:07.000 358 32373.67 56.58 4488.09 32686.01 2009-12-24 07:18:08.000 358 32373.63 56.58 4488.09 32685.98 2009-12-24 07:18:09.000 358 32373.63 56.58 4488.10 32686.04 2009-12-24 07:18:10.000 358 32373.64 56.57 4488.07 32685.98 2009-12-24 07:18:11.000 358 32373.61 56.64 4488.04 32685.99 2009-12-24 07:18:12.000 358 32373.56 56.67 4488.07 32685.95 2009-12-24 07:18:13.000 358 32373.54 56.62 4488.06 32685.87 2009-12-24 07:18:14.000 358 32373.54 56.53 4488.08 32685.90 2009-12-24 07:18:15.000 358 32373.58 56.54 4488.05 32685.90 2009-12-24 07:18:16.000 358 32373.51 56.57 4488.09 32685.94 2009-12-24 07:18:17.000 358 32373.48 56.61 4488.08 32685.88 2009-12-24 07:18:18.000 358 32373.46 56.62 4488.05 32685.82 2009-12-24 07:18:19.000 358 32373.43 56.62 4488.04 32685.75 2009-12-24 07:18:20.000 358 32373.43 56.64 4488.07 32685.81 2009-12-24 07:18:21.000 358 32373.43 56.65 4488.07 32685.77 2009-12-24 07:18:22.000 358 32373.37 56.67 4488.05 32685.74 2009-12-24 07:18:23.000 358 32373.31 56.68 4488.02 32685.76 2009-12-24 07:18:24.000 358 32373.27 56.69 4488.05 32685.68 2009-12-24 07:18:25.000 358 32373.29 56.70 4488.05 32685.68 2009-12-24 07:18:26.000 358 32373.26 56.67 4488.04 32685.62 2009-12-24 07:18:27.000 358 32373.23 56.68 4488.08 32685.65 2009-12-24 07:18:28.000 358 32373.21 56.74 4488.06 32685.60 2009-12-24 07:18:29.000 358 32373.19 56.72 4488.08 32685.59 2009-12-24 07:18:30.000 358 32373.16 56.72 4488.09 32685.61 2009-12-24 07:18:31.000 358 32373.12 56.70 4488.05 32685.48 2009-12-24 07:18:32.000 358 32373.08 56.73 4488.05 32685.57 2009-12-24 07:18:33.000 358 32373.03 56.70 4488.06 32685.32 2009-12-24 07:18:34.000 358 32373.00 56.69 4488.06 32685.42 2009-12-24 07:18:35.000 358 32373.00 56.70 4488.07 32685.41 2009-12-24 07:18:36.000 358 32372.98 56.75 4488.12 32685.42 2009-12-24 07:18:37.000 358 32372.96 56.77 4488.13 32685.46 2009-12-24 07:18:38.000 358 32372.91 56.77 4488.08 32685.35 2009-12-24 07:18:39.000 358 32372.91 56.80 4488.10 32685.29 2009-12-24 07:18:40.000 358 32372.88 56.81 4488.07 32685.21 2009-12-24 07:18:41.000 358 32372.82 56.79 4488.06 32685.26 2009-12-24 07:18:42.000 358 32372.77 56.81 4488.08 32685.27 2009-12-24 07:18:43.000 358 32372.73 56.82 4488.06 32685.22 2009-12-24 07:18:44.000 358 32372.76 56.86 4488.09 32685.12 2009-12-24 07:18:45.000 358 32372.73 56.87 4488.07 32685.09 2009-12-24 07:18:46.000 358 32372.69 56.90 4488.05 32685.01 2009-12-24 07:18:47.000 358 32372.68 56.83 4488.08 32685.04 2009-12-24 07:18:48.000 358 32372.61 56.84 4488.08 32685.02 2009-12-24 07:18:49.000 358 32372.63 56.87 4488.11 32685.05 2009-12-24 07:18:50.000 358 32372.61 56.86 4488.11 32684.95 2009-12-24 07:18:51.000 358 32372.55 56.84 4488.07 32684.93 2009-12-24 07:18:52.000 358 32372.47 56.87 4488.07 32684.86 2009-12-24 07:18:53.000 358 32372.43 56.89 4488.06 32684.88 2009-12-24 07:18:54.000 358 32372.44 56.88 4488.10 32684.77 2009-12-24 07:18:55.000 358 32372.39 56.88 4488.09 32684.73 2009-12-24 07:18:56.000 358 32372.35 56.91 4488.08 32684.81 2009-12-24 07:18:57.000 358 32372.35 56.88 4488.04 32684.73 2009-12-24 07:18:58.000 358 32372.33 56.90 4488.00 32684.67 2009-12-24 07:18:59.000 358 32372.27 56.92 4487.99 32684.79 2009-12-24 07:19:00.000 358 32372.20 56.91 4488.04 32684.68 2009-12-24 07:19:01.000 358 32372.18 56.89 4488.03 32684.65 2009-12-24 07:19:02.000 358 32372.17 56.89 4487.98 32684.62 2009-12-24 07:19:03.000 358 32372.15 56.92 4487.99 32684.59 2009-12-24 07:19:04.000 358 32372.09 56.92 4488.03 32684.62 2009-12-24 07:19:05.000 358 32372.07 56.90 4488.01 32684.46 2009-12-24 07:19:06.000 358 32372.06 56.93 4488.02 32684.52 2009-12-24 07:19:07.000 358 32372.05 56.92 4488.04 32684.47 2009-12-24 07:19:08.000 358 32371.98 56.92 4488.03 32684.51 2009-12-24 07:19:09.000 358 32372.00 56.95 4488.01 32684.44 2009-12-24 07:19:10.000 358 32371.99 56.98 4488.03 32684.50 2009-12-24 07:19:11.000 358 32371.94 56.95 4488.03 32684.32 2009-12-24 07:19:12.000 358 32371.92 56.95 4488.00 32684.36 2009-12-24 07:19:13.000 358 32371.89 56.97 4488.03 32684.32 2009-12-24 07:19:14.000 358 32371.87 56.94 4488.02 32684.34 2009-12-24 07:19:15.000 358 32371.86 56.96 4488.01 32684.27 2009-12-24 07:19:16.000 358 32371.83 57.01 4488.05 32684.21 2009-12-24 07:19:17.000 358 32371.84 56.99 4488.04 32684.24 2009-12-24 07:19:18.000 358 32371.78 56.99 4488.06 32684.29 2009-12-24 07:19:19.000 358 32371.76 56.98 4488.08 32684.20 2009-12-24 07:19:20.000 358 32371.75 57.00 4488.09 32684.23 2009-12-24 07:19:21.000 358 32371.78 57.02 4488.07 32684.15 2009-12-24 07:19:22.000 358 32371.72 57.04 4488.03 32684.11 2009-12-24 07:19:23.000 358 32371.72 57.04 4488.05 32684.18 2009-12-24 07:19:24.000 358 32371.69 57.02 4488.08 32684.15 2009-12-24 07:19:25.000 358 32371.66 57.06 4488.06 32684.06 2009-12-24 07:19:26.000 358 32371.62 57.04 4488.13 32684.11 2009-12-24 07:19:27.000 358 32371.64 57.01 4488.12 32684.02 2009-12-24 07:19:28.000 358 32371.63 57.05 4488.11 32683.92 2009-12-24 07:19:29.000 358 32371.61 57.09 4488.15 32684.08 2009-12-24 07:19:30.000 358 32371.57 57.09 4488.14 32684.00 2009-12-24 07:19:31.000 358 32371.58 57.08 4488.12 32684.02 2009-12-24 07:19:32.000 358 32371.59 57.10 4488.07 32684.02 2009-12-24 07:19:33.000 358 32371.55 57.08 4488.04 32683.96 2009-12-24 07:19:34.000 358 32371.56 57.08 4488.07 32683.96 2009-12-24 07:19:35.000 358 32371.54 57.07 4488.07 32683.98 2009-12-24 07:19:36.000 358 32371.53 57.11 4488.09 32683.92 2009-12-24 07:19:37.000 358 32371.51 57.07 4488.07 32683.88 2009-12-24 07:19:38.000 358 32371.49 57.08 4488.09 32683.95 2009-12-24 07:19:39.000 358 32371.50 57.07 4488.11 32683.86 2009-12-24 07:19:40.000 358 32371.50 57.08 4488.13 32683.97 2009-12-24 07:19:41.000 358 32371.49 57.08 4488.15 32683.88 2009-12-24 07:19:42.000 358 32371.49 57.09 4488.18 32683.88 2009-12-24 07:19:43.000 358 32371.49 57.09 4488.20 32683.85 2009-12-24 07:19:44.000 358 32371.47 57.11 4488.17 32683.91 2009-12-24 07:19:45.000 358 32371.49 57.13 4488.18 32683.91 2009-12-24 07:19:46.000 358 32371.51 57.12 4488.24 32683.92 2009-12-24 07:19:47.000 358 32371.51 57.16 4488.25 32683.87 2009-12-24 07:19:48.000 358 32371.50 57.15 4488.19 32683.83 2009-12-24 07:19:49.000 358 32371.49 57.16 4488.18 32683.90 2009-12-24 07:19:50.000 358 32371.44 57.17 4488.18 32683.84 2009-12-24 07:19:51.000 358 32371.49 57.18 4488.22 32683.89 2009-12-24 07:19:52.000 358 32371.48 57.20 4488.22 32683.91 2009-12-24 07:19:53.000 358 32371.48 57.18 4488.17 32683.92 2009-12-24 07:19:54.000 358 32371.48 57.16 4488.13 32683.81 2009-12-24 07:19:55.000 358 32371.49 57.18 4488.18 32683.90 2009-12-24 07:19:56.000 358 32371.44 57.19 4488.16 32683.84 2009-12-24 07:19:57.000 358 32371.46 57.18 4488.18 32683.88 2009-12-24 07:19:58.000 358 32371.48 57.20 4488.15 32683.86 2009-12-24 07:19:59.000 358 32371.51 57.18 4488.16 32683.90 2009-12-24 07:20:00.000 358 32371.47 57.17 4488.16 32683.85 2009-12-24 07:20:01.000 358 32371.48 57.17 4488.15 32683.87 2009-12-24 07:20:02.000 358 32371.49 57.18 4488.16 32683.85 2009-12-24 07:20:03.000 358 32371.50 57.16 4488.18 32683.83 2009-12-24 07:20:04.000 358 32371.48 57.22 4488.17 32683.91 2009-12-24 07:20:05.000 358 32371.45 57.23 4488.16 32683.84 2009-12-24 07:20:06.000 358 32371.48 57.25 4488.15 32683.95 2009-12-24 07:20:07.000 358 32371.49 57.24 4488.18 32683.84 2009-12-24 07:20:08.000 358 32371.47 57.20 4488.23 32683.79 2009-12-24 07:20:09.000 358 32371.45 57.20 4488.21 32683.84 2009-12-24 07:20:10.000 358 32371.44 57.21 4488.19 32683.89 2009-12-24 07:20:11.000 358 32371.43 57.17 4488.19 32683.83 2009-12-24 07:20:12.000 358 32371.44 57.16 4488.21 32683.77 2009-12-24 07:20:13.000 358 32371.44 57.16 4488.16 32683.92 2009-12-24 07:20:14.000 358 32371.44 57.16 4488.15 32683.83 2009-12-24 07:20:15.000 358 32371.45 57.20 4488.17 32683.88 2009-12-24 07:20:16.000 358 32371.44 57.20 4488.17 32683.84 2009-12-24 07:20:17.000 358 32371.45 57.17 4488.15 32683.75 2009-12-24 07:20:18.000 358 32371.41 57.20 4488.18 32683.83 2009-12-24 07:20:19.000 358 32371.41 57.19 4488.19 32683.89 2009-12-24 07:20:20.000 358 32371.39 57.17 4488.23 32683.85 2009-12-24 07:20:21.000 358 32371.41 57.23 4488.24 32683.84 2009-12-24 07:20:22.000 358 32371.43 57.24 4488.25 32683.87 2009-12-24 07:20:23.000 358 32371.42 57.22 4488.23 32683.81 2009-12-24 07:20:24.000 358 32371.40 57.25 4488.23 32683.87 2009-12-24 07:20:25.000 358 32371.37 57.21 4488.22 32683.80 2009-12-24 07:20:26.000 358 32371.37 57.23 4488.22 32683.80 2009-12-24 07:20:27.000 358 32371.33 57.23 4488.21 32683.84 2009-12-24 07:20:28.000 358 32371.30 57.25 4488.22 32683.72 2009-12-24 07:20:29.000 358 32371.28 57.21 4488.24 32683.83 2009-12-24 07:20:30.000 358 32371.30 57.20 4488.24 32683.79 2009-12-24 07:20:31.000 358 32371.32 57.22 4488.25 32683.70 2009-12-24 07:20:32.000 358 32371.31 57.21 4488.24 32683.83 2009-12-24 07:20:33.000 358 32371.27 57.26 4488.26 32683.64 2009-12-24 07:20:34.000 358 32371.25 57.24 4488.27 32683.79 2009-12-24 07:20:35.000 358 32371.29 57.23 4488.22 32683.70 2009-12-24 07:20:36.000 358 32371.29 57.22 4488.20 32683.70 2009-12-24 07:20:37.000 358 32371.28 57.24 4488.22 32683.65 2009-12-24 07:20:38.000 358 32371.24 57.23 4488.23 32683.62 2009-12-24 07:20:39.000 358 32371.24 57.24 4488.24 32683.66 2009-12-24 07:20:40.000 358 32371.24 57.23 4488.26 32683.68 2009-12-24 07:20:41.000 358 32371.26 57.22 4488.25 32683.57 2009-12-24 07:20:42.000 358 32371.22 57.25 4488.25 32683.65 2009-12-24 07:20:43.000 358 32371.23 57.23 4488.25 32683.63 2009-12-24 07:20:44.000 358 32371.19 57.24 4488.22 32683.55 2009-12-24 07:20:45.000 358 32371.15 57.23 4488.21 32683.62 2009-12-24 07:20:46.000 358 32371.17 57.22 4488.27 32683.56 2009-12-24 07:20:47.000 358 32371.16 57.24 4488.25 32683.61 2009-12-24 07:20:48.000 358 32371.17 57.23 4488.28 32683.56 2009-12-24 07:20:49.000 358 32371.15 57.23 4488.25 32683.50 2009-12-24 07:20:50.000 358 32371.11 57.21 4488.19 32683.58 2009-12-24 07:20:51.000 358 32371.10 57.17 4488.18 32683.54 2009-12-24 07:20:52.000 358 32371.11 57.18 4488.19 32683.54 2009-12-24 07:20:53.000 358 32371.14 57.23 4488.19 32683.57 2009-12-24 07:20:54.000 358 32371.13 57.24 4488.20 32683.61 2009-12-24 07:20:55.000 358 32371.12 57.24 4488.25 32683.49 2009-12-24 07:20:56.000 358 32371.13 57.27 4488.26 32683.57 2009-12-24 07:20:57.000 358 32371.17 57.28 4488.26 32683.60 2009-12-24 07:20:58.000 358 32371.15 57.26 4488.24 32683.55 2009-12-24 07:20:59.000 358 32371.17 57.26 4488.27 32683.55 2009-12-24 07:21:00.000 358 32371.17 57.26 4488.24 32683.59 2009-12-24 07:21:01.000 358 32371.19 57.26 4488.24 32683.53 2009-12-24 07:21:02.000 358 32371.18 57.28 4488.22 32683.54 2009-12-24 07:21:03.000 358 32371.19 57.26 4488.23 32683.58 2009-12-24 07:21:04.000 358 32371.18 57.23 4488.21 32683.48 2009-12-24 07:21:05.000 358 32371.16 57.26 4488.26 32683.51 2009-12-24 07:21:06.000 358 32371.15 57.23 4488.23 32683.55 2009-12-24 07:21:07.000 358 32371.17 57.22 4488.26 32683.57 2009-12-24 07:21:08.000 358 32371.13 57.23 4488.27 32683.52 2009-12-24 07:21:09.000 358 32371.11 57.22 4488.30 32683.56 2009-12-24 07:21:10.000 358 32371.11 57.24 4488.30 32683.60 2009-12-24 07:21:11.000 358 32371.12 57.26 4488.32 32683.60 2009-12-24 07:21:12.000 358 32371.16 57.27 4488.34 32683.55 2009-12-24 07:21:13.000 358 32371.16 57.26 4488.35 32683.54 2009-12-24 07:21:14.000 358 32371.14 57.24 4488.34 32683.56 2009-12-24 07:21:15.000 358 32371.17 57.24 4488.32 32683.65 2009-12-24 07:21:16.000 358 32371.18 57.25 4488.36 32683.55 2009-12-24 07:21:17.000 358 32371.20 57.23 4488.36 32683.54 2009-12-24 07:21:18.000 358 32371.19 57.25 4488.32 32683.64 2009-12-24 07:21:19.000 358 32371.22 57.27 4488.31 32683.59 2009-12-24 07:21:20.000 358 32371.28 57.28 4488.31 32683.71 2009-12-24 07:21:21.000 358 32371.27 57.26 4488.30 32683.74 2009-12-24 07:21:22.000 358 32371.26 57.28 4488.35 32683.63 2009-12-24 07:21:23.000 358 32371.26 57.25 4488.36 32683.69 2009-12-24 07:21:24.000 358 32371.27 57.24 4488.36 32683.66 2009-12-24 07:21:25.000 358 32371.31 57.24 4488.34 32683.66 2009-12-24 07:21:26.000 358 32371.33 57.26 4488.37 32683.73 2009-12-24 07:21:27.000 358 32371.37 57.30 4488.31 32683.75 2009-12-24 07:21:28.000 358 32371.38 57.31 4488.31 32683.85 2009-12-24 07:21:29.000 358 32371.41 57.28 4488.34 32683.71 2009-12-24 07:21:30.000 358 32371.41 57.27 4488.33 32683.85 2009-12-24 07:21:31.000 358 32371.40 57.30 4488.31 32683.79 2009-12-24 07:21:32.000 358 32371.42 57.32 4488.30 32683.80 2009-12-24 07:21:33.000 358 32371.47 57.30 4488.31 32683.86 2009-12-24 07:21:34.000 358 32371.48 57.32 4488.35 32683.91 2009-12-24 07:21:35.000 358 32371.49 57.34 4488.32 32683.79 2009-12-24 07:21:36.000 358 32371.45 57.33 4488.32 32683.95 2009-12-24 07:21:37.000 358 32371.49 57.35 4488.32 32683.82 2009-12-24 07:21:38.000 358 32371.44 57.38 4488.33 32683.87 2009-12-24 07:21:39.000 358 32371.43 57.36 4488.37 32683.82 2009-12-24 07:21:40.000 358 32371.43 57.39 4488.36 32683.87 2009-12-24 07:21:41.000 358 32371.47 57.42 4488.36 32683.83 2009-12-24 07:21:42.000 358 32371.45 57.42 4488.40 32683.80 2009-12-24 07:21:43.000 358 32371.42 57.40 4488.37 32683.89 2009-12-24 07:21:44.000 358 32371.42 57.41 4488.38 32683.78 2009-12-24 07:21:45.000 358 32371.40 57.41 4488.41 32683.90 2009-12-24 07:21:46.000 358 32371.39 57.40 4488.39 32683.86 2009-12-24 07:21:47.000 358 32371.42 57.46 4488.37 32683.77 2009-12-24 07:21:48.000 358 32371.39 57.50 4488.37 32683.78 2009-12-24 07:21:49.000 358 32371.38 57.48 4488.38 32683.80 2009-12-24 07:21:50.000 358 32371.37 57.48 4488.37 32683.82 2009-12-24 07:21:51.000 358 32371.36 57.50 4488.36 32683.73 2009-12-24 07:21:52.000 358 32371.35 57.51 4488.39 32683.94 2009-12-24 07:21:53.000 358 32371.37 57.54 4488.38 32683.78 2009-12-24 07:21:54.000 358 32371.35 57.54 4488.37 32683.84 2009-12-24 07:21:55.000 358 32371.35 57.49 4488.36 32683.81 2009-12-24 07:21:56.000 358 32371.37 57.51 4488.34 32683.79 2009-12-24 07:21:57.000 358 32371.37 57.55 4488.35 32683.78 2009-12-24 07:21:58.000 358 32371.38 57.53 4488.38 32683.85 2009-12-24 07:21:59.000 358 32371.40 57.55 4488.38 32683.82 2009-12-24 07:22:00.000 358 32371.39 57.54 4488.35 32683.77 2009-12-24 07:22:01.000 358 32371.41 57.53 4488.37 32683.87 2009-12-24 07:22:02.000 358 32371.44 57.55 4488.38 32683.80 2009-12-24 07:22:03.000 358 32371.46 57.53 4488.36 32683.84 2009-12-24 07:22:04.000 358 32371.49 57.57 4488.33 32683.93 2009-12-24 07:22:05.000 358 32371.52 57.59 4488.37 32683.85 2009-12-24 07:22:06.000 358 32371.53 57.58 4488.34 32683.87 2009-12-24 07:22:07.000 358 32371.50 57.57 4488.32 32683.88 2009-12-24 07:22:08.000 358 32371.51 57.59 4488.33 32683.83 2009-12-24 07:22:09.000 358 32371.52 57.62 4488.34 32683.88 2009-12-24 07:22:10.000 358 32371.50 57.64 4488.35 32683.85 2009-12-24 07:22:11.000 358 32371.50 57.63 4488.36 32683.89 2009-12-24 07:22:12.000 358 32371.56 57.59 4488.40 32683.86 2009-12-24 07:22:13.000 358 32371.52 57.61 4488.41 32683.96 2009-12-24 07:22:14.000 358 32371.53 57.62 4488.40 32683.94 2009-12-24 07:22:15.000 358 32371.55 57.63 4488.41 32683.84 2009-12-24 07:22:16.000 358 32371.55 57.65 4488.39 32684.05 2009-12-24 07:22:17.000 358 32371.53 57.67 4488.39 32683.95 2009-12-24 07:22:18.000 358 32371.52 57.67 4488.40 32683.99 2009-12-24 07:22:19.000 358 32371.56 57.68 4488.41 32683.95 2009-12-24 07:22:20.000 358 32371.58 57.70 4488.39 32683.93 2009-12-24 07:22:21.000 358 32371.58 57.68 4488.37 32684.01 2009-12-24 07:22:22.000 358 32371.56 57.66 4488.40 32684.04 2009-12-24 07:22:23.000 358 32371.57 57.67 4488.41 32684.01 2009-12-24 07:22:24.000 358 32371.61 57.68 4488.37 32683.96 2009-12-24 07:22:25.000 358 32371.61 57.72 4488.40 32683.99 2009-12-24 07:22:26.000 358 32371.58 57.69 4488.41 32683.99 2009-12-24 07:22:27.000 358 32371.57 57.66 4488.41 32684.04 2009-12-24 07:22:28.000 358 32371.56 57.66 4488.36 32684.08 2009-12-24 07:22:29.000 358 32371.61 57.69 4488.36 32684.00 2009-12-24 07:22:30.000 358 32371.63 57.73 4488.35 32684.00 2009-12-24 07:22:31.000 358 32371.61 57.78 4488.39 32683.99 2009-12-24 07:22:32.000 358 32371.59 57.81 4488.42 32684.10 2009-12-24 07:22:33.000 358 32371.59 57.83 4488.43 32684.02 2009-12-24 07:22:34.000 358 32371.62 57.84 4488.44 32684.07 2009-12-24 07:22:35.000 358 32371.64 57.82 4488.40 32684.04 2009-12-24 07:22:36.000 358 32371.67 57.86 4488.40 32683.99 2009-12-24 07:22:37.000 358 32371.64 57.87 4488.41 32684.09 2009-12-24 07:22:38.000 358 32371.63 57.88 4488.40 32683.99 2009-12-24 07:22:39.000 358 32371.65 57.88 4488.38 32684.13 2009-12-24 07:22:40.000 358 32371.65 57.89 4488.36 32684.08 2009-12-24 07:22:41.000 358 32371.69 57.89 4488.37 32684.15 2009-12-24 07:22:42.000 358 32371.69 57.91 4488.37 32684.06 2009-12-24 07:22:43.000 358 32371.72 57.89 4488.40 32684.09 2009-12-24 07:22:44.000 358 32371.74 57.89 4488.36 32684.18 2009-12-24 07:22:45.000 358 32371.77 57.88 4488.36 32684.23 2009-12-24 07:22:46.000 358 32371.77 57.87 4488.37 32684.24 2009-12-24 07:22:47.000 358 32371.76 57.88 4488.42 32684.16 2009-12-24 07:22:48.000 358 32371.77 57.91 4488.39 32684.15 2009-12-24 07:22:49.000 358 32371.81 57.93 4488.39 32684.26 2009-12-24 07:22:50.000 358 32371.81 57.92 4488.39 32684.23 2009-12-24 07:22:51.000 358 32371.84 57.91 4488.36 32684.30 2009-12-24 07:22:52.000 358 32371.90 57.91 4488.35 32684.28 2009-12-24 07:22:53.000 358 32371.94 57.91 4488.39 32684.36 2009-12-24 07:22:54.000 358 32371.98 57.94 4488.40 32684.33 2009-12-24 07:22:55.000 358 32371.97 57.91 4488.41 32684.40 2009-12-24 07:22:56.000 358 32371.94 57.93 4488.40 32684.35 2009-12-24 07:22:57.000 358 32371.96 57.98 4488.43 32684.36 2009-12-24 07:22:58.000 358 32371.99 57.98 4488.45 32684.46 2009-12-24 07:22:59.000 358 32371.98 57.93 4488.41 32684.34 2009-12-24 07:23:00.000 358 32372.00 57.93 4488.44 32684.38 2009-12-24 07:23:01.000 358 32372.03 57.92 4488.43 32684.40 2009-12-24 07:23:02.000 358 32372.02 57.94 4488.45 32684.37 2009-12-24 07:23:03.000 358 32371.99 57.96 4488.41 32684.36 2009-12-24 07:23:04.000 358 32371.97 57.97 4488.40 32684.35 2009-12-24 07:23:05.000 358 32371.97 57.98 4488.45 32684.41 2009-12-24 07:23:06.000 358 32371.96 57.99 4488.45 32684.31 2009-12-24 07:23:07.000 358 32371.97 58.00 4488.44 32684.36 2009-12-24 07:23:08.000 358 32371.96 58.03 4488.47 32684.40 2009-12-24 07:23:09.000 358 32371.90 58.05 4488.49 32684.28 2009-12-24 07:23:10.000 358 32371.84 58.05 4488.50 32684.35 2009-12-24 07:23:11.000 358 32371.84 58.10 4488.53 32684.29 2009-12-24 07:23:12.000 358 32371.82 58.14 4488.55 32684.22 2009-12-24 07:23:13.000 358 32371.79 58.11 4488.55 32684.33 2009-12-24 07:23:14.000 358 32371.79 58.10 4488.54 32684.33 2009-12-24 07:23:15.000 358 32371.80 58.12 4488.52 32684.31 2009-12-24 07:23:16.000 358 32371.82 58.19 4488.51 32684.17 2009-12-24 07:23:17.000 358 32371.82 58.20 4488.48 32684.24 2009-12-24 07:23:18.000 358 32371.80 58.24 4488.51 32684.24 2009-12-24 07:23:19.000 358 32371.78 58.25 4488.52 32684.19 2009-12-24 07:23:20.000 358 32371.79 58.24 4488.51 32684.24 2009-12-24 07:23:21.000 358 32371.78 58.27 4488.50 32684.28 2009-12-24 07:23:22.000 358 32371.76 58.24 4488.49 32684.16 2009-12-24 07:23:23.000 358 32371.79 58.24 4488.46 32684.25 2009-12-24 07:23:24.000 358 32371.80 58.28 4488.51 32684.29 2009-12-24 07:23:25.000 358 32371.81 58.26 4488.52 32684.14 2009-12-24 07:23:26.000 358 32371.81 58.30 4488.52 32684.27 2009-12-24 07:23:27.000 358 32371.80 58.30 4488.55 32684.27 2009-12-24 07:23:28.000 358 32371.79 58.36 4488.51 32684.23 2009-12-24 07:23:29.000 358 32371.81 58.38 4488.49 32684.25 2009-12-24 07:23:30.000 358 32371.79 58.36 4488.50 32684.23 2009-12-24 07:23:31.000 358 32371.79 58.39 4488.55 32684.22 2009-12-24 07:23:32.000 358 32371.76 58.41 4488.54 32684.25 2009-12-24 07:23:33.000 358 32371.74 58.42 4488.55 32684.19 2009-12-24 07:23:34.000 358 32371.80 58.44 4488.55 32684.25 2009-12-24 07:23:35.000 358 32371.81 58.44 4488.53 32684.24 2009-12-24 07:23:36.000 358 32371.80 58.44 4488.54 32684.29 2009-12-24 07:23:37.000 358 32371.79 58.43 4488.54 32684.12 2009-12-24 07:23:38.000 358 32371.76 58.45 4488.56 32684.28 2009-12-24 07:23:39.000 358 32371.76 58.45 4488.57 32684.16 2009-12-24 07:23:40.000 358 32371.72 58.49 4488.59 32684.25 2009-12-24 07:23:41.000 358 32371.73 58.49 4488.57 32684.17 2009-12-24 07:23:42.000 358 32371.75 58.47 4488.53 32684.16 2009-12-24 07:23:43.000 358 32371.75 58.43 4488.58 32684.14 2009-12-24 07:23:44.000 358 32371.75 58.43 4488.64 32684.21 2009-12-24 07:23:45.000 358 32371.76 58.51 4488.65 32684.08 2009-12-24 07:23:46.000 358 32371.73 58.54 4488.56 32684.21 2009-12-24 07:23:47.000 358 32371.76 58.50 4488.55 32684.24 2009-12-24 07:23:48.000 358 32371.74 58.47 4488.57 32684.27 2009-12-24 07:23:49.000 358 32371.75 58.48 4488.57 32684.22 2009-12-24 07:23:50.000 358 32371.79 58.47 4488.54 32684.19 2009-12-24 07:23:51.000 358 32371.74 58.49 4488.56 32684.20 2009-12-24 07:23:52.000 358 32371.78 58.50 4488.58 32684.22 2009-12-24 07:23:53.000 358 32371.81 58.48 4488.61 32684.25 2009-12-24 07:23:54.000 358 32371.82 58.53 4488.58 32684.23 2009-12-24 07:23:55.000 358 32371.83 58.54 4488.61 32684.27 2009-12-24 07:23:56.000 358 32371.84 58.57 4488.62 32684.26 2009-12-24 07:23:57.000 358 32371.80 58.60 4488.63 32684.26 2009-12-24 07:23:58.000 358 32371.79 58.61 4488.61 32684.26 2009-12-24 07:23:59.000 358 32371.80 58.61 4488.57 32684.32 2009-12-24 07:24:00.000 358 32371.83 58.61 4488.59 32684.24 2009-12-24 07:24:01.000 358 32371.80 58.68 4488.59 32684.27 2009-12-24 07:24:02.000 358 32371.78 58.69 4488.61 32684.17 2009-12-24 07:24:03.000 358 32371.80 58.68 4488.58 32684.19 2009-12-24 07:24:04.000 358 32371.80 58.67 4488.57 32684.24 2009-12-24 07:24:05.000 358 32371.80 58.66 4488.61 32684.09 2009-12-24 07:24:06.000 358 32371.78 58.69 4488.59 32684.16 2009-12-24 07:24:07.000 358 32371.76 58.65 4488.58 32684.20 2009-12-24 07:24:08.000 358 32371.76 58.63 4488.58 32684.19 2009-12-24 07:24:09.000 358 32371.78 58.64 4488.64 32684.17 2009-12-24 07:24:10.000 358 32371.76 58.63 4488.64 32684.15 2009-12-24 07:24:11.000 358 32371.77 58.63 4488.62 32684.22 2009-12-24 07:24:12.000 358 32371.79 58.66 4488.60 32684.13 2009-12-24 07:24:13.000 358 32371.79 58.66 4488.60 32684.21 2009-12-24 07:24:14.000 358 32371.82 58.62 4488.64 32684.16 2009-12-24 07:24:15.000 358 32371.80 58.63 4488.60 32684.23 2009-12-24 07:24:16.000 358 32371.79 58.69 4488.58 32684.18 2009-12-24 07:24:17.000 358 32371.78 58.68 4488.57 32684.30 2009-12-24 07:24:18.000 358 32371.81 58.68 4488.54 32684.22 2009-12-24 07:24:19.000 358 32371.86 58.66 4488.57 32684.23 2009-12-24 07:24:20.000 358 32371.86 58.63 4488.53 32684.28 2009-12-24 07:24:21.000 358 32371.86 58.63 4488.57 32684.29 2009-12-24 07:24:22.000 358 32371.86 58.64 4488.54 32684.27 2009-12-24 07:24:23.000 358 32371.88 58.65 4488.55 32684.33 2009-12-24 07:24:24.000 358 32371.90 58.67 4488.60 32684.25 2009-12-24 07:24:25.000 358 32371.88 58.67 4488.59 32684.25 2009-12-24 07:24:26.000 358 32371.88 58.70 4488.62 32684.28 2009-12-24 07:24:27.000 358 32371.90 58.68 4488.63 32684.30 2009-12-24 07:24:28.000 358 32371.93 58.66 4488.61 32684.33 2009-12-24 07:24:29.000 358 32371.97 58.67 4488.61 32684.31 2009-12-24 07:24:30.000 358 32371.99 58.69 4488.62 32684.36 2009-12-24 07:24:31.000 358 32371.99 58.68 4488.66 32684.36 2009-12-24 07:24:32.000 358 32371.99 58.70 4488.64 32684.36 2009-12-24 07:24:33.000 358 32372.01 58.73 4488.60 32684.40 2009-12-24 07:24:34.000 358 32372.01 58.71 4488.61 32684.45 2009-12-24 07:24:35.000 358 32372.01 58.71 4488.68 32684.44 2009-12-24 07:24:36.000 358 32371.97 58.71 4488.69 32684.49 2009-12-24 07:24:37.000 358 32372.01 58.72 4488.68 32684.49 2009-12-24 07:24:38.000 358 32372.03 58.71 4488.70 32684.51 2009-12-24 07:24:39.000 358 32372.06 58.72 4488.71 32684.39 2009-12-24 07:24:40.000 358 32372.08 58.76 4488.70 32684.62 2009-12-24 07:24:41.000 358 32372.14 58.79 4488.68 32684.65 2009-12-24 07:24:42.000 358 32372.15 58.76 4488.64 32684.51 2009-12-24 07:24:43.000 358 32372.23 58.73 4488.62 32684.64 2009-12-24 07:24:44.000 358 32372.23 58.76 4488.65 32684.69 2009-12-24 07:24:45.000 358 32372.26 58.76 4488.65 32684.63 2009-12-24 07:24:46.000 358 32372.27 58.76 4488.66 32684.59 2009-12-24 07:24:47.000 358 32372.29 58.71 4488.68 32684.69 2009-12-24 07:24:48.000 358 32372.29 58.74 4488.69 32684.73 2009-12-24 07:24:49.000 358 32372.32 58.71 4488.70 32684.73 2009-12-24 07:24:50.000 358 32372.36 58.73 4488.71 32684.71 2009-12-24 07:24:51.000 358 32372.36 58.72 4488.72 32684.78 2009-12-24 07:24:52.000 358 32372.37 58.73 4488.69 32684.74 2009-12-24 07:24:53.000 358 32372.38 58.75 4488.73 32684.73 2009-12-24 07:24:54.000 358 32372.39 58.77 4488.72 32684.91 2009-12-24 07:24:55.000 358 32372.41 58.77 4488.71 32684.87 2009-12-24 07:24:56.000 358 32372.43 58.81 4488.73 32684.89 2009-12-24 07:24:57.000 358 32372.48 58.78 4488.71 32684.92 2009-12-24 07:24:58.000 358 32372.46 58.79 4488.71 32684.93 2009-12-24 07:24:59.000 358 32372.47 58.80 4488.69 32684.87 2009-12-24 07:25:00.000 358 32372.47 58.81 4488.70 32684.88 2009-12-24 07:25:01.000 358 32372.44 58.82 4488.71 32684.87 2009-12-24 07:25:02.000 358 32372.48 58.80 4488.70 32684.94 2009-12-24 07:25:03.000 358 32372.51 58.84 4488.70 32684.90 2009-12-24 07:25:04.000 358 32372.49 58.88 4488.72 32684.94 2009-12-24 07:25:05.000 358 32372.49 58.85 4488.74 32685.03 2009-12-24 07:25:06.000 358 32372.47 58.87 4488.75 32684.94 2009-12-24 07:25:07.000 358 32372.45 58.87 4488.73 32684.87 2009-12-24 07:25:08.000 358 32372.45 58.87 4488.75 32684.86 2009-12-24 07:25:09.000 358 32372.48 58.87 4488.77 32684.97 2009-12-24 07:25:10.000 358 32372.47 58.89 4488.74 32684.94 2009-12-24 07:25:11.000 358 32372.44 58.90 4488.75 32684.87 2009-12-24 07:25:12.000 358 32372.45 58.90 4488.82 32684.87 2009-12-24 07:25:13.000 358 32372.39 58.88 4488.80 32684.94 2009-12-24 07:25:14.000 358 32372.39 58.88 4488.78 32684.83 2009-12-24 07:25:15.000 358 32372.43 58.89 4488.83 32684.85 2009-12-24 07:25:16.000 358 32372.44 58.92 4488.83 32684.87 2009-12-24 07:25:17.000 358 32372.41 58.96 4488.80 32684.91 2009-12-24 07:25:18.000 358 32372.40 58.97 4488.80 32684.82 2009-12-24 07:25:19.000 358 32372.40 58.95 4488.79 32684.86 2009-12-24 07:25:20.000 358 32372.42 58.94 4488.80 32684.82 2009-12-24 07:25:21.000 358 32372.40 58.90 4488.75 32684.87 2009-12-24 07:25:22.000 358 32372.42 58.89 4488.78 32684.90 2009-12-24 07:25:23.000 358 32372.41 58.87 4488.83 32684.78 2009-12-24 07:25:24.000 358 32372.40 58.85 4488.85 32684.89 2009-12-24 07:25:25.000 358 32372.41 58.82 4488.82 32684.78 2009-12-24 07:25:26.000 358 32372.39 58.82 4488.79 32684.86 2009-12-24 07:25:27.000 358 32372.40 58.81 4488.78 32684.81 2009-12-24 07:25:28.000 358 32372.41 58.82 4488.78 32684.81 2009-12-24 07:25:29.000 358 32372.41 58.82 4488.80 32684.90 2009-12-24 07:25:30.000 358 32372.41 58.82 4488.76 32684.85 2009-12-24 07:25:31.000 358 32372.39 58.83 4488.77 32684.77 2009-12-24 07:25:32.000 358 32372.38 58.83 4488.81 32684.77 2009-12-24 07:25:33.000 358 32372.38 58.82 4488.81 32684.74 2009-12-24 07:25:34.000 358 32372.36 58.83 4488.80 32684.79 2009-12-24 07:25:35.000 358 32372.35 58.83 4488.78 32684.80 2009-12-24 07:25:36.000 358 32372.35 58.83 4488.82 32684.81 2009-12-24 07:25:37.000 358 32372.34 58.84 4488.83 32684.77 2009-12-24 07:25:38.000 358 32372.39 58.81 4488.81 32684.79 2009-12-24 07:25:39.000 358 32372.38 58.80 4488.87 32684.86 2009-12-24 07:25:40.000 358 32372.33 58.80 4488.83 32684.80 2009-12-24 07:25:41.000 358 32372.37 58.78 4488.82 32684.78 2009-12-24 07:25:42.000 358 32372.39 58.79 4488.81 32684.82 2009-12-24 07:25:43.000 358 32372.40 58.76 4488.82 32684.86 2009-12-24 07:25:44.000 358 32372.42 58.75 4488.80 32684.81 2009-12-24 07:25:45.000 358 32372.44 58.72 4488.82 32684.80 2009-12-24 07:25:46.000 358 32372.40 58.71 4488.86 32684.91 2009-12-24 07:25:47.000 358 32372.45 58.70 4488.89 32684.81 2009-12-24 07:25:48.000 358 32372.46 58.70 4488.95 32684.86 2009-12-24 07:25:49.000 358 32372.46 58.72 4488.92 32684.84 2009-12-24 07:25:50.000 358 32372.46 58.73 4488.88 32684.88 2009-12-24 07:25:51.000 358 32372.45 58.73 4488.83 32684.92 2009-12-24 07:25:52.000 358 32372.47 58.74 4488.87 32684.82 2009-12-24 07:25:53.000 358 32372.48 58.73 4488.87 32684.91 2009-12-24 07:25:54.000 358 32372.41 58.68 4488.84 32684.82 2009-12-24 07:25:55.000 358 32372.41 58.65 4488.79 32684.86 2009-12-24 07:25:56.000 358 32372.42 58.65 4488.83 32684.88 2009-12-24 07:25:57.000 358 32372.40 58.65 4488.85 32684.86 2009-12-24 07:25:58.000 358 32372.42 58.65 4488.81 32684.81 2009-12-24 07:25:59.000 358 32372.41 58.59 4488.83 32684.89 2009-12-24 07:26:00.000 358 32372.40 58.63 4488.85 32684.83 2009-12-24 07:26:01.000 358 32372.36 58.60 4488.86 32684.81 2009-12-24 07:26:02.000 358 32372.34 58.63 4488.89 32684.87 2009-12-24 07:26:03.000 358 32372.35 58.58 4488.90 32684.81 2009-12-24 07:26:04.000 358 32372.30 58.58 4488.91 32684.76 2009-12-24 07:26:05.000 358 32372.28 58.60 4488.93 32684.72 2009-12-24 07:26:06.000 358 32372.27 58.60 4488.94 32684.84 2009-12-24 07:26:07.000 358 32372.25 58.61 4488.93 32684.66 2009-12-24 07:26:08.000 358 32372.24 58.64 4488.96 32684.75 2009-12-24 07:26:09.000 358 32372.22 58.63 4488.96 32684.68 2009-12-24 07:26:10.000 358 32372.26 58.62 4488.94 32684.72 2009-12-24 07:26:11.000 358 32372.26 58.64 4488.91 32684.61 2009-12-24 07:26:12.000 358 32372.25 58.65 4488.97 32684.70 2009-12-24 07:26:13.000 358 32372.26 58.62 4488.99 32684.64 2009-12-24 07:26:14.000 358 32372.24 58.64 4488.96 32684.63 2009-12-24 07:26:15.000 358 32372.23 58.63 4488.96 32684.66 2009-12-24 07:26:16.000 358 32372.21 58.64 4488.92 32684.65 2009-12-24 07:26:17.000 358 32372.22 58.63 4488.92 32684.65 2009-12-24 07:26:18.000 358 32372.18 58.64 4488.96 32684.65 2009-12-24 07:26:19.000 358 32372.18 58.64 4488.95 32684.66 2009-12-24 07:26:20.000 358 32372.13 58.64 4488.94 32684.67 2009-12-24 07:26:21.000 358 32372.13 58.63 4488.92 32684.62 2009-12-24 07:26:22.000 358 32372.14 58.61 4488.90 32684.55 2009-12-24 07:26:23.000 358 32372.17 58.61 4488.94 32684.64 2009-12-24 07:26:24.000 358 32372.13 58.62 4488.95 32684.59 2009-12-24 07:26:25.000 358 32372.11 58.59 4488.99 32684.62 2009-12-24 07:26:26.000 358 32372.12 58.58 4488.95 32684.56 2009-12-24 07:26:27.000 358 32372.09 58.58 4488.94 32684.63 2009-12-24 07:26:28.000 358 32372.05 58.58 4488.95 32684.48 2009-12-24 07:26:29.000 358 32372.04 58.57 4488.95 32684.60 2009-12-24 07:26:30.000 358 32372.07 58.60 4488.96 32684.57 2009-12-24 07:26:31.000 358 32372.06 58.64 4488.98 32684.51 2009-12-24 07:26:32.000 358 32372.01 58.62 4488.99 32684.50 2009-12-24 07:26:33.000 358 32371.96 58.62 4488.96 32684.39 2009-12-24 07:26:34.000 358 32371.88 58.64 4488.97 32684.43 2009-12-24 07:26:35.000 358 32371.87 58.63 4488.93 32684.32 2009-12-24 07:26:36.000 358 32371.83 58.67 4488.95 32684.30 2009-12-24 07:26:37.000 358 32371.82 58.69 4488.98 32684.20 2009-12-24 07:26:38.000 358 32371.79 58.67 4489.02 32684.33 2009-12-24 07:26:39.000 358 32371.76 58.66 4489.01 32684.24 2009-12-24 07:26:40.000 358 32371.71 58.65 4489.00 32684.20 2009-12-24 07:26:41.000 358 32371.69 58.65 4489.00 32684.13 2009-12-24 07:26:42.000 358 32371.66 58.66 4488.96 32684.25 2009-12-24 07:26:43.000 358 32371.68 58.63 4489.00 32684.18 2009-12-24 07:26:44.000 358 32371.66 58.64 4489.03 32684.17 2009-12-24 07:26:45.000 358 32371.69 58.66 4489.02 32684.14 2009-12-24 07:26:46.000 358 32371.68 58.67 4489.01 32684.23 2009-12-24 07:26:47.000 358 32371.68 58.67 4489.02 32684.20 2009-12-24 07:26:48.000 358 32371.72 58.66 4489.01 32684.26 2009-12-24 07:26:49.000 358 32371.71 58.63 4489.03 32684.19 2009-12-24 07:26:50.000 358 32371.65 58.60 4489.03 32684.19 2009-12-24 07:26:51.000 358 32371.71 58.57 4488.99 32684.20 2009-12-24 07:26:52.000 358 32371.76 58.56 4489.00 32684.20 2009-12-24 07:26:53.000 358 32371.79 58.54 4489.01 32684.26 2009-12-24 07:26:54.000 358 32371.82 58.54 4489.00 32684.29 2009-12-24 07:26:55.000 358 32371.87 58.52 4488.98 32684.33 2009-12-24 07:26:56.000 358 32371.91 58.52 4488.97 32684.42 2009-12-24 07:26:57.000 358 32371.96 58.53 4488.96 32684.41 2009-12-24 07:26:58.000 358 32371.98 58.49 4489.02 32684.39 2009-12-24 07:26:59.000 358 32371.94 58.48 4488.98 32684.45 2009-12-24 07:27:00.000 358 32372.00 58.51 4488.98 32684.38 2009-12-24 07:27:01.000 358 32372.03 58.50 4488.98 32684.42 2009-12-24 07:27:02.000 358 32372.02 58.50 4488.96 32684.51 2009-12-24 07:27:03.000 358 32372.08 58.47 4489.01 32684.40 2009-12-24 07:27:04.000 358 32372.09 58.47 4489.02 32684.52 2009-12-24 07:27:05.000 358 32372.11 58.42 4489.02 32684.57 2009-12-24 07:27:06.000 358 32372.11 58.45 4489.05 32684.46 2009-12-24 07:27:07.000 358 32372.11 58.45 4489.04 32684.49 2009-12-24 07:27:08.000 358 32372.15 58.48 4489.02 32684.60 2009-12-24 07:27:09.000 358 32372.17 58.52 4489.02 32684.62 2009-12-24 07:27:10.000 358 32372.18 58.53 4489.02 32684.57 2009-12-24 07:27:11.000 358 32372.21 58.54 4489.02 32684.67 2009-12-24 07:27:12.000 358 32372.24 58.53 4489.00 32684.65 2009-12-24 07:27:13.000 358 32372.25 58.53 4489.01 32684.66 2009-12-24 07:27:14.000 358 32372.27 58.56 4488.96 32684.63 2009-12-24 07:27:15.000 358 32372.26 58.54 4488.95 32684.70 2009-12-24 07:27:16.000 358 32372.24 58.56 4488.97 32684.76 2009-12-24 07:27:17.000 358 32372.26 58.54 4489.00 32684.73 2009-12-24 07:27:18.000 358 32372.26 58.54 4489.02 32684.74 2009-12-24 07:27:19.000 358 32372.29 58.51 4489.03 32684.80 2009-12-24 07:27:20.000 358 32372.29 58.49 4489.03 32684.78 2009-12-24 07:27:21.000 358 32372.29 58.47 4489.05 32684.77 2009-12-24 07:27:22.000 358 32372.37 58.50 4489.00 32684.83 2009-12-24 07:27:23.000 358 32372.37 58.48 4488.97 32684.80 2009-12-24 07:27:24.000 358 32372.37 58.47 4488.95 32684.82 2009-12-24 07:27:25.000 358 32372.40 58.46 4488.99 32684.83 2009-12-24 07:27:26.000 358 32372.44 58.46 4489.03 32684.87 2009-12-24 07:27:27.000 358 32372.47 58.45 4489.05 32684.89 2009-12-24 07:27:28.000 358 32372.48 58.42 4489.07 32684.87 2009-12-24 07:27:29.000 358 32372.52 58.44 4489.04 32684.96 2009-12-24 07:27:30.000 358 32372.55 58.47 4489.02 32684.97 2009-12-24 07:27:31.000 358 32372.56 58.46 4489.03 32684.97 2009-12-24 07:27:32.000 358 32372.53 58.43 4488.99 32684.92 2009-12-24 07:27:33.000 358 32372.56 58.43 4488.98 32685.03 2009-12-24 07:27:34.000 358 32372.56 58.43 4489.04 32685.05 2009-12-24 07:27:35.000 358 32372.63 58.42 4489.08 32685.08 2009-12-24 07:27:36.000 358 32372.69 58.42 4489.07 32685.06 2009-12-24 07:27:37.000 358 32372.68 58.41 4489.06 32685.05 2009-12-24 07:27:38.000 358 32372.68 58.39 4489.08 32685.11 2009-12-24 07:27:39.000 358 32372.68 58.41 4489.11 32685.09 2009-12-24 07:27:40.000 358 32372.66 58.40 4489.08 32685.14 2009-12-24 07:27:41.000 358 32372.68 58.33 4489.10 32685.17 2009-12-24 07:27:42.000 358 32372.71 58.37 4489.10 32685.15 2009-12-24 07:27:43.000 358 32372.75 58.40 4489.06 32685.15 2009-12-24 07:27:44.000 358 32372.76 58.41 4489.06 32685.10 2009-12-24 07:27:45.000 358 32372.77 58.40 4489.07 32685.24 2009-12-24 07:27:46.000 358 32372.75 58.39 4489.09 32685.22 2009-12-24 07:27:47.000 358 32372.77 58.40 4489.12 32685.30 2009-12-24 07:27:48.000 358 32372.78 58.47 4489.10 32685.17 2009-12-24 07:27:49.000 358 32372.78 58.45 4489.14 32685.35 2009-12-24 07:27:50.000 358 32372.79 58.43 4489.14 32685.21 2009-12-24 07:27:51.000 358 32372.81 58.44 4489.15 32685.24 2009-12-24 07:27:52.000 358 32372.81 58.45 4489.11 32685.33 2009-12-24 07:27:53.000 358 32372.79 58.44 4489.10 32685.25 2009-12-24 07:27:54.000 358 32372.79 58.47 4489.09 32685.31 2009-12-24 07:27:55.000 358 32372.79 58.47 4489.10 32685.18 2009-12-24 07:27:56.000 358 32372.76 58.49 4489.10 32685.31 2009-12-24 07:27:57.000 358 32372.75 58.52 4489.12 32685.24 2009-12-24 07:27:58.000 358 32372.73 58.55 4489.12 32685.25 2009-12-24 07:27:59.000 358 32372.77 58.51 4489.09 32685.27 2009-12-24 07:28:00.000 358 32372.81 58.54 4489.14 32685.27 2009-12-24 07:28:01.000 358 32372.82 58.54 4489.14 32685.23 2009-12-24 07:28:02.000 358 32372.77 58.51 4489.09 32685.28 2009-12-24 07:28:03.000 358 32372.79 58.50 4489.13 32685.30 2009-12-24 07:28:04.000 358 32372.82 58.52 4489.13 32685.29 2009-12-24 07:28:05.000 358 32372.80 58.54 4489.15 32685.23 2009-12-24 07:28:06.000 358 32372.79 58.54 4489.13 32685.17 2009-12-24 07:28:07.000 358 32372.79 58.61 4489.12 32685.28 2009-12-24 07:28:08.000 358 32372.76 58.58 4489.07 32685.22 2009-12-24 07:28:09.000 358 32372.75 58.54 4489.05 32685.23 2009-12-24 07:28:10.000 358 32372.74 58.58 4489.08 32685.21 2009-12-24 07:28:11.000 358 32372.71 58.53 4489.07 32685.23 2009-12-24 07:28:12.000 358 32372.69 58.56 4489.08 32685.21 2009-12-24 07:28:13.000 358 32372.71 58.54 4489.07 32685.16 2009-12-24 07:28:14.000 358 32372.69 58.56 4489.07 32685.26 2009-12-24 07:28:15.000 358 32372.73 58.60 4489.11 32685.12 2009-12-24 07:28:16.000 358 32372.70 58.65 4489.09 32685.19 2009-12-24 07:28:17.000 358 32372.70 58.63 4489.09 32685.13 2009-12-24 07:28:18.000 358 32372.63 58.63 4489.09 32685.12 2009-12-24 07:28:19.000 358 32372.62 58.62 4489.07 32685.08 2009-12-24 07:28:20.000 358 32372.62 58.62 4489.07 32685.09 2009-12-24 07:28:21.000 358 32372.64 58.63 4489.07 32685.18 2009-12-24 07:28:22.000 358 32372.63 58.63 4489.08 32685.05 2009-12-24 07:28:23.000 358 32372.63 58.63 4489.07 32685.07 2009-12-24 07:28:24.000 358 32372.58 58.64 4489.09 32685.09 2009-12-24 07:28:25.000 358 32372.58 58.66 4489.10 32685.01 2009-12-24 07:28:26.000 358 32372.58 58.67 4489.10 32685.04 2009-12-24 07:28:27.000 358 32372.58 58.66 4489.06 32684.97 2009-12-24 07:28:28.000 358 32372.58 58.70 4489.06 32685.06 2009-12-24 07:28:29.000 358 32372.58 58.68 4489.13 32684.99 2009-12-24 07:28:30.000 358 32372.56 58.70 4489.14 32685.01 2009-12-24 07:28:31.000 358 32372.57 58.69 4489.14 32684.98 2009-12-24 07:28:32.000 358 32372.52 58.68 4489.12 32684.97 2009-12-24 07:28:33.000 358 32372.51 58.65 4489.09 32684.95 2009-12-24 07:28:34.000 358 32372.51 58.68 4489.08 32685.00 2009-12-24 07:28:35.000 358 32372.47 58.70 4489.12 32684.85 2009-12-24 07:28:36.000 358 32372.42 58.70 4489.06 32684.90 2009-12-24 07:28:37.000 358 32372.39 58.71 4489.06 32684.88 2009-12-24 07:28:38.000 358 32372.39 58.68 4489.06 32684.81 2009-12-24 07:28:39.000 358 32372.39 58.73 4489.07 32684.80 2009-12-24 07:28:40.000 358 32372.35 58.69 4489.04 32684.87 2009-12-24 07:28:41.000 358 32372.31 58.70 4489.09 32684.83 2009-12-24 07:28:42.000 358 32372.32 58.70 4489.07 32684.69 2009-12-24 07:28:43.000 358 32372.30 58.70 4489.06 32684.80 2009-12-24 07:28:44.000 358 32372.29 58.69 4489.12 32684.69 2009-12-24 07:28:45.000 358 32372.28 58.70 4489.11 32684.78 2009-12-24 07:28:46.000 358 32372.24 58.71 4489.10 32684.68 2009-12-24 07:28:47.000 358 32372.24 58.70 4489.11 32684.70 2009-12-24 07:28:48.000 358 32372.22 58.70 4489.09 32684.75 2009-12-24 07:28:49.000 358 32372.23 58.70 4489.08 32684.67 2009-12-24 07:28:50.000 358 32372.20 58.67 4489.05 32684.63 2009-12-24 07:28:51.000 358 32372.21 58.68 4489.05 32684.71 2009-12-24 07:28:52.000 358 32372.21 58.73 4489.06 32684.70 2009-12-24 07:28:53.000 358 32372.24 58.73 4489.07 32684.62 2009-12-24 07:28:54.000 358 32372.25 58.71 4489.06 32684.68 2009-12-24 07:28:55.000 358 32372.20 58.70 4489.05 32684.70 2009-12-24 07:28:56.000 358 32372.22 58.71 4489.06 32684.72 2009-12-24 07:28:57.000 358 32372.22 58.70 4489.07 32684.76 2009-12-24 07:28:58.000 358 32372.23 58.72 4489.06 32684.66 2009-12-24 07:28:59.000 358 32372.24 58.72 4489.10 32684.72 2009-12-24 07:29:00.000 358 32372.22 58.70 4489.08 32684.62 2009-12-24 07:29:01.000 358 32372.24 58.70 4489.05 32684.67 2009-12-24 07:29:02.000 358 32372.24 58.65 4489.02 32684.76 2009-12-24 07:29:03.000 358 32372.22 58.66 4489.07 32684.66 2009-12-24 07:29:04.000 358 32372.22 58.66 4489.07 32684.75 2009-12-24 07:29:05.000 358 32372.22 58.66 4489.01 32684.69 2009-12-24 07:29:06.000 358 32372.24 58.69 4489.06 32684.73 2009-12-24 07:29:07.000 358 32372.26 58.70 4489.12 32684.71 2009-12-24 07:29:08.000 358 32372.24 58.67 4489.12 32684.71 2009-12-24 07:29:09.000 358 32372.23 58.68 4489.09 32684.67 2009-12-24 07:29:10.000 358 32372.24 58.69 4489.09 32684.72 2009-12-24 07:29:11.000 358 32372.26 58.65 4489.11 32684.73 2009-12-24 07:29:12.000 358 32372.27 58.65 4489.10 32684.76 2009-12-24 07:29:13.000 358 32372.24 58.65 4489.04 32684.77 2009-12-24 07:29:14.000 358 32372.23 58.67 4489.05 32684.71 2009-12-24 07:29:15.000 358 32372.26 58.66 4489.07 32684.76 2009-12-24 07:29:16.000 358 32372.26 58.68 4489.08 32684.72 2009-12-24 07:29:17.000 358 32372.29 58.66 4489.11 32684.78 2009-12-24 07:29:18.000 358 32372.28 58.65 4489.15 32684.85 2009-12-24 07:29:19.000 358 32372.28 58.69 4489.14 32684.77 2009-12-24 07:29:20.000 358 32372.27 58.69 4489.19 32684.91 2009-12-24 07:29:21.000 358 32372.28 58.68 4489.16 32684.83 2009-12-24 07:29:22.000 358 32372.29 58.64 4489.14 32684.83 2009-12-24 07:29:23.000 358 32372.32 58.63 4489.11 32684.94 2009-12-24 07:29:24.000 358 32372.37 58.62 4489.15 32684.86 2009-12-24 07:29:25.000 358 32372.40 58.61 4489.16 32684.84 2009-12-24 07:29:26.000 358 32372.37 58.64 4489.19 32684.81 2009-12-24 07:29:27.000 358 32372.40 58.67 4489.14 32684.81 2009-12-24 07:29:28.000 358 32372.40 58.66 4489.12 32684.84 2009-12-24 07:29:29.000 358 32372.41 58.66 4489.11 32684.91 2009-12-24 07:29:30.000 358 32372.44 58.66 4489.11 32684.91 2009-12-24 07:29:31.000 358 32372.42 58.68 4489.11 32684.91 2009-12-24 07:29:32.000 358 32372.40 58.72 4489.12 32684.91 2009-12-24 07:29:33.000 358 32372.40 58.72 4489.12 32684.90 2009-12-24 07:29:34.000 358 32372.39 58.72 4489.13 32684.85 2009-12-24 07:29:35.000 358 32372.38 58.77 4489.08 32684.89 2009-12-24 07:29:36.000 358 32372.41 58.77 4489.06 32684.94 2009-12-24 07:29:37.000 358 32372.42 58.77 4489.07 32684.96 2009-12-24 07:29:38.000 358 32372.45 58.74 4489.10 32684.93 2009-12-24 07:29:39.000 358 32372.43 58.76 4489.15 32684.98 2009-12-24 07:29:40.000 358 32372.43 58.80 4489.17 32684.84 2009-12-24 07:29:41.000 358 32372.43 58.84 4489.17 32684.98 2009-12-24 07:29:42.000 358 32372.40 58.85 4489.20 32684.98 2009-12-24 07:29:43.000 358 32372.38 58.84 4489.17 32684.96 2009-12-24 07:29:44.000 358 32372.36 58.85 4489.15 32684.89 2009-12-24 07:29:45.000 358 32372.33 58.79 4489.10 32684.91 2009-12-24 07:29:46.000 358 32372.33 58.79 4489.07 32684.90 2009-12-24 07:29:47.000 358 32372.37 58.79 4489.10 32684.93 2009-12-24 07:29:48.000 358 32372.35 58.77 4489.12 32684.93 2009-12-24 07:29:49.000 358 32372.37 58.76 4489.14 32684.83 2009-12-24 07:29:50.000 358 32372.37 58.78 4489.15 32684.86 2009-12-24 07:29:51.000 358 32372.39 58.77 4489.15 32684.96 2009-12-24 07:29:52.000 358 32372.39 58.80 4489.16 32684.88 2009-12-24 07:29:53.000 358 32372.42 58.77 4489.15 32684.82 2009-12-24 07:29:54.000 358 32372.41 58.78 4489.15 32684.96 2009-12-24 07:29:55.000 358 32372.39 58.81 4489.14 32684.92 2009-12-24 07:29:56.000 358 32372.39 58.81 4489.15 32684.95 2009-12-24 07:29:57.000 358 32372.38 58.84 4489.16 32684.88 2009-12-24 07:29:58.000 358 32372.39 58.83 4489.18 32684.94 2009-12-24 07:29:59.000 358 32372.38 58.80 4489.17 32684.86 2009-12-24 07:30:00.000 358 32372.36 58.81 4489.15 32684.91 2009-12-24 07:30:01.000 358 32372.39 58.80 4489.17 32684.88 2009-12-24 07:30:02.000 358 32372.39 58.81 4489.14 32684.88 2009-12-24 07:30:03.000 358 32372.40 58.81 4489.15 32684.83 2009-12-24 07:30:04.000 358 32372.39 58.80 4489.18 32684.88 2009-12-24 07:30:05.000 358 32372.39 58.79 4489.19 32684.87 2009-12-24 07:30:06.000 358 32372.38 58.82 4489.19 32684.83 2009-12-24 07:30:07.000 358 32372.40 58.83 4489.19 32684.80 2009-12-24 07:30:08.000 358 32372.41 58.84 4489.18 32684.87 2009-12-24 07:30:09.000 358 32372.41 58.81 4489.17 32684.81 2009-12-24 07:30:10.000 358 32372.34 58.81 4489.16 32684.78 2009-12-24 07:30:11.000 358 32372.35 58.84 4489.19 32684.79 2009-12-24 07:30:12.000 358 32372.35 58.82 4489.22 32684.79 2009-12-24 07:30:13.000 358 32372.38 58.81 4489.24 32684.82 2009-12-24 07:30:14.000 358 32372.34 58.84 4489.20 32684.84 2009-12-24 07:30:15.000 358 32372.34 58.84 4489.19 32684.79 2009-12-24 07:30:16.000 358 32372.34 58.84 4489.21 32684.76 2009-12-24 07:30:17.000 358 32372.31 58.83 4489.17 32684.77 2009-12-24 07:30:18.000 358 32372.30 58.82 4489.15 32684.76 2009-12-24 07:30:19.000 358 32372.31 58.82 4489.18 32684.82 2009-12-24 07:30:20.000 358 32372.31 58.84 4489.21 32684.80 2009-12-24 07:30:21.000 358 32372.28 58.86 4489.19 32684.67 2009-12-24 07:30:22.000 358 32372.27 58.88 4489.20 32684.75 2009-12-24 07:30:23.000 358 32372.31 58.88 4489.18 32684.75 2009-12-24 07:30:24.000 358 32372.27 58.90 4489.17 32684.74 2009-12-24 07:30:25.000 358 32372.24 58.88 4489.18 32684.76 2009-12-24 07:30:26.000 358 32372.22 58.90 4489.17 32684.71 2009-12-24 07:30:27.000 358 32372.22 58.89 4489.15 32684.82 2009-12-24 07:30:28.000 358 32372.21 58.88 4489.17 32684.70 2009-12-24 07:30:29.000 358 32372.20 58.88 4489.22 32684.73 2009-12-24 07:30:30.000 358 32372.18 58.90 4489.20 32684.73 2009-12-24 07:30:31.000 358 32372.26 58.85 4489.18 32684.75 2009-12-24 07:30:32.000 358 32372.26 58.84 4489.20 32684.68 2009-12-24 07:30:33.000 358 32372.26 58.83 4489.20 32684.70 2009-12-24 07:30:34.000 358 32372.24 58.84 4489.19 32684.77 2009-12-24 07:30:35.000 358 32372.24 58.83 4489.22 32684.70 2009-12-24 07:30:36.000 358 32372.24 58.87 4489.24 32684.71 2009-12-24 07:30:37.000 358 32372.23 58.88 4489.25 32684.74 2009-12-24 07:30:38.000 358 32372.23 58.91 4489.23 32684.68 2009-12-24 07:30:39.000 358 32372.24 58.91 4489.22 32684.85 2009-12-24 07:30:40.000 358 32372.28 58.91 4489.20 32684.71 2009-12-24 07:30:41.000 358 32372.25 58.94 4489.19 32684.76 2009-12-24 07:30:42.000 358 32372.26 58.92 4489.20 32684.76 2009-12-24 07:30:43.000 358 32372.24 58.93 4489.20 32684.82 2009-12-24 07:30:44.000 358 32372.22 58.95 4489.17 32684.76 2009-12-24 07:30:45.000 358 32372.24 58.94 4489.15 32684.75 2009-12-24 07:30:46.000 358 32372.25 58.92 4489.14 32684.77 2009-12-24 07:30:47.000 358 32372.28 58.95 4489.15 32684.73 2009-12-24 07:30:48.000 358 32372.22 58.98 4489.15 32684.80 2009-12-24 07:30:49.000 358 32372.21 58.97 4489.15 32684.76 2009-12-24 07:30:50.000 358 32372.23 58.95 4489.15 32684.86 2009-12-24 07:30:51.000 358 32372.24 58.91 4489.16 32684.81 2009-12-24 07:30:52.000 358 32372.21 58.88 4489.18 32684.85 2009-12-24 07:30:53.000 358 32372.25 58.87 4489.21 32684.83 2009-12-24 07:30:54.000 358 32372.27 58.92 4489.20 32684.80 2009-12-24 07:30:55.000 358 32372.25 58.93 4489.18 32684.81 2009-12-24 07:30:56.000 358 32372.21 58.91 4489.18 32684.75 2009-12-24 07:30:57.000 358 32372.19 58.94 4489.18 32684.80 2009-12-24 07:30:58.000 358 32372.18 58.98 4489.21 32684.81 2009-12-24 07:30:59.000 358 32372.24 58.97 4489.24 32684.77 2009-12-24 07:31:00.000 358 32372.22 58.97 4489.22 32684.78 2009-12-24 07:31:01.000 358 32372.26 58.99 4489.23 32684.72 2009-12-24 07:31:02.000 358 32372.26 58.99 4489.24 32684.86 2009-12-24 07:31:03.000 358 32372.23 58.96 4489.24 32684.84 2009-12-24 07:31:04.000 358 32372.21 59.00 4489.21 32684.83 2009-12-24 07:31:05.000 358 32372.23 59.03 4489.23 32684.84 2009-12-24 07:31:06.000 358 32372.22 59.05 4489.25 32684.75 2009-12-24 07:31:07.000 358 32372.25 59.03 4489.21 32684.80 2009-12-24 07:31:08.000 358 32372.25 59.05 4489.24 32684.84 2009-12-24 07:31:09.000 358 32372.26 59.03 4489.29 32684.82 2009-12-24 07:31:10.000 358 32372.28 59.02 4489.26 32684.86 2009-12-24 07:31:11.000 358 32372.32 59.04 4489.24 32684.82 2009-12-24 07:31:12.000 358 32372.33 59.05 4489.24 32684.85 2009-12-24 07:31:13.000 358 32372.31 59.04 4489.24 32684.84 2009-12-24 07:31:14.000 358 32372.28 59.04 4489.24 32684.81 2009-12-24 07:31:15.000 358 32372.30 59.02 4489.22 32684.78 2009-12-24 07:31:16.000 358 32372.33 59.00 4489.22 32684.73 2009-12-24 07:31:17.000 358 32372.30 59.01 4489.24 32684.79 2009-12-24 07:31:18.000 358 32372.26 59.03 4489.25 32684.93 2009-12-24 07:31:19.000 358 32372.27 59.03 4489.28 32684.82 2009-12-24 07:31:20.000 358 32372.26 59.04 4489.35 32684.79 2009-12-24 07:31:21.000 358 32372.24 59.06 4489.30 32684.80 2009-12-24 07:31:22.000 358 32372.24 59.06 4489.26 32684.78 2009-12-24 07:31:23.000 358 32372.27 59.03 4489.28 32684.75 2009-12-24 07:31:24.000 358 32372.27 59.03 4489.33 32684.79 2009-12-24 07:31:25.000 358 32372.29 59.06 4489.29 32684.71 2009-12-24 07:31:26.000 358 32372.29 59.09 4489.27 32684.80 2009-12-24 07:31:27.000 358 32372.25 59.07 4489.22 32684.84 2009-12-24 07:31:28.000 358 32372.26 59.05 4489.20 32684.76 2009-12-24 07:31:29.000 358 32372.27 59.07 4489.22 32684.79 2009-12-24 07:31:30.000 358 32372.29 59.07 4489.22 32684.68 2009-12-24 07:31:31.000 358 32372.30 59.09 4489.19 32684.82 2009-12-24 07:31:32.000 358 32372.24 59.12 4489.21 32684.70 2009-12-24 07:31:33.000 358 32372.25 59.13 4489.24 32684.75 2009-12-24 07:31:34.000 358 32372.27 59.15 4489.21 32684.80 2009-12-24 07:31:35.000 358 32372.27 59.12 4489.22 32684.81 2009-12-24 07:31:36.000 358 32372.26 59.13 4489.27 32684.78 2009-12-24 07:31:37.000 358 32372.23 59.13 4489.29 32684.74 2009-12-24 07:31:38.000 358 32372.20 59.13 4489.27 32684.74 2009-12-24 07:31:39.000 358 32372.21 59.16 4489.27 32684.77 2009-12-24 07:31:40.000 358 32372.24 59.18 4489.31 32684.73 2009-12-24 07:31:41.000 358 32372.26 59.13 4489.31 32684.70 2009-12-24 07:31:42.000 358 32372.26 59.17 4489.28 32684.70 2009-12-24 07:31:43.000 358 32372.27 59.18 4489.27 32684.76 2009-12-24 07:31:44.000 358 32372.27 59.19 4489.24 32684.78 2009-12-24 07:31:45.000 358 32372.29 59.23 4489.25 32684.80 2009-12-24 07:31:46.000 358 32372.28 59.21 4489.25 32684.74 2009-12-24 07:31:47.000 358 32372.31 59.22 4489.24 32684.78 2009-12-24 07:31:48.000 358 32372.30 59.27 4489.23 32684.74 2009-12-24 07:31:49.000 358 32372.26 59.26 4489.25 32684.74 2009-12-24 07:31:50.000 358 32372.26 59.25 4489.27 32684.82 2009-12-24 07:31:51.000 358 32372.28 59.22 4489.26 32684.80 2009-12-24 07:31:52.000 358 32372.32 59.20 4489.28 32684.89 2009-12-24 07:31:53.000 358 32372.30 59.24 4489.27 32684.82 2009-12-24 07:31:54.000 358 32372.27 59.26 4489.28 32684.85 2009-12-24 07:31:55.000 358 32372.29 59.23 4489.27 32684.82 2009-12-24 07:31:56.000 358 32372.29 59.25 4489.30 32684.76 2009-12-24 07:31:57.000 358 32372.29 59.21 4489.29 32684.84 2009-12-24 07:31:58.000 358 32372.31 59.22 4489.32 32684.89 2009-12-24 07:31:59.000 358 32372.31 59.19 4489.31 32684.79 2009-12-24 07:32:00.000 358 32372.31 59.20 4489.33 32684.86 2009-12-24 07:32:01.000 358 32372.29 59.20 4489.26 32684.90 2009-12-24 07:32:02.000 358 32372.28 59.20 4489.24 32684.84 2009-12-24 07:32:03.000 358 32372.32 59.21 4489.27 32684.88 2009-12-24 07:32:04.000 358 32372.30 59.21 4489.28 32684.88 2009-12-24 07:32:05.000 358 32372.28 59.22 4489.28 32684.90 2009-12-24 07:32:06.000 358 32372.25 59.24 4489.28 32684.81 2009-12-24 07:32:07.000 358 32372.29 59.26 4489.30 32684.77 2009-12-24 07:32:08.000 358 32372.31 59.29 4489.31 32684.88 2009-12-24 07:32:09.000 358 32372.33 59.27 4489.33 32684.93 2009-12-24 07:32:10.000 358 32372.35 59.27 4489.36 32684.86 2009-12-24 07:32:11.000 358 32372.37 59.27 4489.35 32684.86 2009-12-24 07:32:12.000 358 32372.33 59.32 4489.31 32684.87 2009-12-24 07:32:13.000 358 32372.32 59.34 4489.32 32684.75 2009-12-24 07:32:14.000 358 32372.35 59.32 4489.32 32684.88 2009-12-24 07:32:15.000 358 32372.38 59.28 4489.33 32684.81 2009-12-24 07:32:16.000 358 32372.37 59.29 4489.30 32684.83 2009-12-24 07:32:17.000 358 32372.36 59.27 4489.30 32684.83 2009-12-24 07:32:18.000 358 32372.35 59.28 4489.28 32684.86 2009-12-24 07:32:19.000 358 32372.40 59.29 4489.30 32684.82 2009-12-24 07:32:20.000 358 32372.38 59.30 4489.33 32684.93 2009-12-24 07:32:21.000 358 32372.38 59.28 4489.34 32684.93 2009-12-24 07:32:22.000 358 32372.38 59.31 4489.31 32684.91 2009-12-24 07:32:23.000 358 32372.38 59.26 4489.35 32684.84 2009-12-24 07:32:24.000 358 32372.41 59.27 4489.33 32684.84 2009-12-24 07:32:25.000 358 32372.42 59.27 4489.31 32685.00 2009-12-24 07:32:26.000 358 32372.43 59.29 4489.34 32684.92 2009-12-24 07:32:27.000 358 32372.44 59.27 4489.38 32684.94 2009-12-24 07:32:28.000 358 32372.44 59.24 4489.36 32684.96 2009-12-24 07:32:29.000 358 32372.41 59.21 4489.40 32684.81 2009-12-24 07:32:30.000 358 32372.43 59.24 4489.41 32684.93 2009-12-24 07:32:31.000 358 32372.42 59.24 4489.41 32685.02 2009-12-24 07:32:32.000 358 32372.37 59.23 4489.38 32684.84 2009-12-24 07:32:33.000 358 32372.39 59.21 4489.38 32684.92 2009-12-24 07:32:34.000 358 32372.38 59.26 4489.38 32684.92 2009-12-24 07:32:35.000 358 32372.39 59.24 4489.39 32684.86 2009-12-24 07:32:36.000 358 32372.39 59.20 4489.42 32684.96 2009-12-24 07:32:37.000 358 32372.41 59.19 4489.37 32684.89 2009-12-24 07:32:38.000 358 32372.37 59.21 4489.35 32684.91 2009-12-24 07:32:39.000 358 32372.37 59.21 4489.32 32684.85 2009-12-24 07:32:40.000 358 32372.42 59.20 4489.32 32684.90 2009-12-24 07:32:41.000 358 32372.43 59.16 4489.32 32684.92 2009-12-24 07:32:42.000 358 32372.44 59.19 4489.36 32684.96 2009-12-24 07:32:43.000 358 32372.42 59.19 4489.38 32684.95 2009-12-24 07:32:44.000 358 32372.39 59.17 4489.44 32684.98 2009-12-24 07:32:45.000 358 32372.42 59.16 4489.43 32684.94 2009-12-24 07:32:46.000 358 32372.43 59.15 4489.39 32684.89 2009-12-24 07:32:47.000 358 32372.46 59.15 4489.42 32684.98 2009-12-24 07:32:48.000 358 32372.45 59.18 4489.42 32684.99 2009-12-24 07:32:49.000 358 32372.44 59.19 4489.44 32684.96 2009-12-24 07:32:50.000 358 32372.45 59.18 4489.39 32684.89 2009-12-24 07:32:51.000 358 32372.41 59.18 4489.38 32684.85 2009-12-24 07:32:52.000 358 32372.37 59.22 4489.40 32684.90 2009-12-24 07:32:53.000 358 32372.39 59.23 4489.42 32684.82 2009-12-24 07:32:54.000 358 32372.38 59.20 4489.39 32684.87 2009-12-24 07:32:55.000 358 32372.36 59.22 4489.39 32684.90 2009-12-24 07:32:56.000 358 32372.33 59.22 4489.40 32684.83 2009-12-24 07:32:57.000 358 32372.37 59.17 4489.40 32684.80 2009-12-24 07:32:58.000 358 32372.32 59.18 4489.39 32684.79 2009-12-24 07:32:59.000 358 32372.32 59.17 4489.40 32684.79 2009-12-24 07:33:00.000 358 32372.31 59.17 4489.40 32684.87 2009-12-24 07:33:01.000 358 32372.31 59.16 4489.38 32684.82 2009-12-24 07:33:02.000 358 32372.31 59.14 4489.39 32684.83 2009-12-24 07:33:03.000 358 32372.28 59.13 4489.39 32684.76 2009-12-24 07:33:04.000 358 32372.31 59.13 4489.35 32684.76 2009-12-24 07:33:05.000 358 32372.29 59.15 4489.38 32684.78 2009-12-24 07:33:06.000 358 32372.30 59.15 4489.37 32684.88 2009-12-24 07:33:07.000 358 32372.29 59.14 4489.36 32684.80 2009-12-24 07:33:08.000 358 32372.28 59.14 4489.39 32684.80 2009-12-24 07:33:09.000 358 32372.27 59.13 4489.40 32684.83 2009-12-24 07:33:10.000 358 32372.26 59.13 4489.39 32684.78 2009-12-24 07:33:11.000 358 32372.27 59.16 4489.39 32684.75 2009-12-24 07:33:12.000 358 32372.30 59.17 4489.41 32684.79 2009-12-24 07:33:13.000 358 32372.31 59.16 4489.43 32684.76 2009-12-24 07:33:14.000 358 32372.30 59.18 4489.41 32684.75 2009-12-24 07:33:15.000 358 32372.28 59.19 4489.41 32684.78 2009-12-24 07:33:16.000 358 32372.26 59.20 4489.40 32684.72 2009-12-24 07:33:17.000 358 32372.22 59.20 4489.38 32684.72 2009-12-24 07:33:18.000 358 32372.20 59.17 4489.41 32684.72 2009-12-24 07:33:19.000 358 32372.20 59.17 4489.37 32684.73 2009-12-24 07:33:20.000 358 32372.18 59.20 4489.38 32684.75 2009-12-24 07:33:21.000 358 32372.16 59.19 4489.41 32684.71 2009-12-24 07:33:22.000 358 32372.15 59.20 4489.40 32684.71 2009-12-24 07:33:23.000 358 32372.15 59.19 4489.45 32684.61 2009-12-24 07:33:24.000 358 32372.14 59.23 4489.47 32684.64 2009-12-24 07:33:25.000 358 32372.16 59.23 4489.45 32684.65 2009-12-24 07:33:26.000 358 32372.15 59.24 4489.45 32684.64 2009-12-24 07:33:27.000 358 32372.15 59.22 4489.43 32684.76 2009-12-24 07:33:28.000 358 32372.16 59.21 4489.42 32684.60 2009-12-24 07:33:29.000 358 32372.15 59.22 4489.37 32684.64 2009-12-24 07:33:30.000 358 32372.14 59.22 4489.39 32684.63 2009-12-24 07:33:31.000 358 32372.15 59.24 4489.40 32684.60 2009-12-24 07:33:32.000 358 32372.11 59.25 4489.41 32684.71 2009-12-24 07:33:33.000 358 32372.10 59.27 4489.44 32684.64 2009-12-24 07:33:34.000 358 32372.09 59.25 4489.43 32684.65 2009-12-24 07:33:35.000 358 32372.09 59.24 4489.43 32684.58 2009-12-24 07:33:36.000 358 32372.08 59.24 4489.40 32684.58 2009-12-24 07:33:37.000 358 32372.08 59.29 4489.42 32684.73 2009-12-24 07:33:38.000 358 32372.08 59.27 4489.45 32684.61 2009-12-24 07:33:39.000 358 32372.09 59.25 4489.45 32684.59 2009-12-24 07:33:40.000 358 32372.06 59.27 4489.44 32684.62 2009-12-24 07:33:41.000 358 32372.04 59.27 4489.44 32684.61 2009-12-24 07:33:42.000 358 32372.04 59.27 4489.45 32684.62 2009-12-24 07:33:43.000 358 32372.03 59.26 4489.44 32684.48 2009-12-24 07:33:44.000 358 32371.98 59.26 4489.44 32684.66 2009-12-24 07:33:45.000 358 32371.96 59.25 4489.44 32684.54 2009-12-24 07:33:46.000 358 32371.94 59.20 4489.44 32684.51 2009-12-24 07:33:47.000 358 32371.95 59.18 4489.44 32684.51 2009-12-24 07:33:48.000 358 32371.94 59.20 4489.44 32684.55 2009-12-24 07:33:49.000 358 32371.93 59.20 4489.43 32684.54 2009-12-24 07:33:50.000 358 32371.95 59.22 4489.42 32684.46 2009-12-24 07:33:51.000 358 32371.92 59.22 4489.48 32684.53 2009-12-24 07:33:52.000 358 32371.89 59.18 4489.49 32684.49 2009-12-24 07:33:53.000 358 32371.90 59.16 4489.50 32684.47 2009-12-24 07:33:54.000 358 32371.89 59.16 4489.48 32684.63 2009-12-24 07:33:55.000 358 32371.86 59.21 4489.49 32684.50 2009-12-24 07:33:56.000 358 32371.85 59.23 4489.50 32684.46 2009-12-24 07:33:57.000 358 32371.86 59.20 4489.49 32684.45 2009-12-24 07:33:58.000 358 32371.87 59.21 4489.46 32684.43 2009-12-24 07:33:59.000 358 32371.90 59.20 4489.47 32684.48 2009-12-24 07:34:00.000 358 32371.89 59.22 4489.45 32684.46 2009-12-24 07:34:01.000 358 32371.88 59.25 4489.44 32684.45 2009-12-24 07:34:02.000 358 32371.83 59.26 4489.48 32684.41 2009-12-24 07:34:03.000 358 32371.84 59.24 4489.51 32684.39 2009-12-24 07:34:04.000 358 32371.84 59.24 4489.50 32684.41 2009-12-24 07:34:05.000 358 32371.82 59.26 4489.51 32684.50 2009-12-24 07:34:06.000 358 32371.80 59.25 4489.49 32684.42 2009-12-24 07:34:07.000 358 32371.78 59.25 4489.49 32684.34 2009-12-24 07:34:08.000 358 32371.81 59.24 4489.48 32684.42 2009-12-24 07:34:09.000 358 32371.79 59.26 4489.46 32684.35 2009-12-24 07:34:10.000 358 32371.79 59.25 4489.44 32684.46 2009-12-24 07:34:11.000 358 32371.83 59.26 4489.46 32684.42 2009-12-24 07:34:12.000 358 32371.83 59.29 4489.50 32684.31 2009-12-24 07:34:13.000 358 32371.81 59.30 4489.53 32684.34 2009-12-24 07:34:14.000 358 32371.79 59.31 4489.57 32684.29 2009-12-24 07:34:15.000 358 32371.78 59.32 4489.53 32684.40 2009-12-24 07:34:16.000 358 32371.80 59.30 4489.53 32684.41 2009-12-24 07:34:17.000 358 32371.80 59.26 4489.51 32684.33 2009-12-24 07:34:18.000 358 32371.84 59.30 4489.56 32684.32 2009-12-24 07:34:19.000 358 32371.83 59.31 4489.56 32684.35 2009-12-24 07:34:20.000 358 32371.77 59.32 4489.55 32684.32 2009-12-24 07:34:21.000 358 32371.78 59.31 4489.52 32684.35 2009-12-24 07:34:22.000 358 32371.79 59.29 4489.49 32684.36 2009-12-24 07:34:23.000 358 32371.74 59.28 4489.47 32684.33 2009-12-24 07:34:24.000 358 32371.70 59.28 4489.48 32684.38 2009-12-24 07:34:25.000 358 32371.70 59.27 4489.50 32684.32 2009-12-24 07:34:26.000 358 32371.68 59.29 4489.49 32684.27 2009-12-24 07:34:27.000 358 32371.66 59.29 4489.46 32684.30 2009-12-24 07:34:28.000 358 32371.67 59.33 4489.46 32684.29 2009-12-24 07:34:29.000 358 32371.68 59.33 4489.49 32684.38 2009-12-24 07:34:30.000 358 32371.72 59.31 4489.46 32684.25 2009-12-24 07:34:31.000 358 32371.70 59.30 4489.50 32684.34 2009-12-24 07:34:32.000 358 32371.68 59.33 4489.55 32684.34 2009-12-24 07:34:33.000 358 32371.73 59.35 4489.56 32684.33 2009-12-24 07:34:34.000 358 32371.73 59.36 4489.56 32684.38 2009-12-24 07:34:35.000 358 32371.78 59.35 4489.56 32684.37 2009-12-24 07:34:36.000 358 32371.83 59.36 4489.55 32684.33 2009-12-24 07:34:37.000 358 32371.83 59.33 4489.60 32684.38 2009-12-24 07:34:38.000 358 32371.78 59.36 4489.59 32684.31 2009-12-24 07:34:39.000 358 32371.82 59.36 4489.58 32684.35 2009-12-24 07:34:40.000 358 32371.79 59.34 4489.58 32684.32 2009-12-24 07:34:41.000 358 32371.78 59.33 4489.56 32684.32 2009-12-24 07:34:42.000 358 32371.78 59.34 4489.56 32684.38 2009-12-24 07:34:43.000 358 32371.80 59.31 4489.56 32684.39 2009-12-24 07:34:44.000 358 32371.81 59.30 4489.55 32684.32 2009-12-24 07:34:45.000 358 32371.81 59.27 4489.57 32684.35 2009-12-24 07:34:46.000 358 32371.80 59.28 4489.63 32684.33 2009-12-24 07:34:47.000 358 32371.76 59.33 4489.63 32684.35 2009-12-24 07:34:48.000 358 32371.75 59.34 4489.60 32684.38 2009-12-24 07:34:49.000 358 32371.79 59.33 4489.61 32684.37 2009-12-24 07:34:50.000 358 32371.77 59.31 4489.61 32684.33 2009-12-24 07:34:51.000 358 32371.80 59.34 4489.59 32684.37 2009-12-24 07:34:52.000 358 32371.78 59.33 4489.59 32684.37 2009-12-24 07:34:53.000 358 32371.76 59.32 4489.58 32684.29 2009-12-24 07:34:54.000 358 32371.76 59.32 4489.59 32684.34 2009-12-24 07:34:55.000 358 32371.81 59.40 4489.59 32684.45 2009-12-24 07:34:56.000 358 32371.79 59.41 4489.59 32684.32 2009-12-24 07:34:57.000 358 32371.78 59.39 4489.59 32684.27 2009-12-24 07:34:58.000 358 32371.79 59.36 4489.63 32684.39 2009-12-24 07:34:59.000 358 32371.82 59.36 4489.66 32684.35 2009-12-24 07:35:00.000 358 32371.77 59.36 4489.63 32684.31 2009-12-24 07:35:01.000 358 32371.76 59.36 4489.64 32684.34 2009-12-24 07:35:02.000 358 32371.77 59.39 4489.65 32684.31 2009-12-24 07:35:03.000 358 32371.76 59.38 4489.64 32684.25 2009-12-24 07:35:04.000 358 32371.76 59.35 4489.65 32684.31 2009-12-24 07:35:05.000 358 32371.76 59.36 4489.59 32684.40 2009-12-24 07:35:06.000 358 32371.74 59.38 4489.59 32684.32 2009-12-24 07:35:07.000 358 32371.74 59.39 4489.61 32684.39 2009-12-24 07:35:08.000 358 32371.75 59.36 4489.59 32684.32 2009-12-24 07:35:09.000 358 32371.75 59.37 4489.55 32684.39 2009-12-24 07:35:10.000 358 32371.72 59.41 4489.59 32684.23 2009-12-24 07:35:11.000 358 32371.74 59.40 4489.62 32684.24 2009-12-24 07:35:12.000 358 32371.71 59.44 4489.60 32684.27 2009-12-24 07:35:13.000 358 32371.70 59.45 4489.58 32684.25 2009-12-24 07:35:14.000 358 32371.73 59.43 4489.65 32684.37 2009-12-24 07:35:15.000 358 32371.71 59.45 4489.61 32684.26 2009-12-24 07:35:16.000 358 32371.73 59.45 4489.59 32684.22 2009-12-24 07:35:17.000 358 32371.69 59.41 4489.58 32684.28 2009-12-24 07:35:18.000 358 32371.67 59.39 4489.58 32684.30 2009-12-24 07:35:19.000 358 32371.67 59.38 4489.61 32684.23 2009-12-24 07:35:20.000 358 32371.67 59.42 4489.60 32684.33 2009-12-24 07:35:21.000 358 32371.69 59.43 4489.64 32684.07 2009-12-24 07:35:22.000 358 32371.65 59.43 4489.61 32684.27 2009-12-24 07:35:23.000 358 32371.65 59.42 4489.59 32684.14 2009-12-24 07:35:24.000 358 32371.65 59.43 4489.60 32684.31 2009-12-24 07:35:25.000 358 32371.65 59.44 4489.64 32684.17 2009-12-24 07:35:26.000 358 32371.67 59.43 4489.64 32684.24 2009-12-24 07:35:27.000 358 32371.67 59.42 4489.67 32684.35 2009-12-24 07:35:28.000 358 32371.71 59.46 4489.68 32684.24 2009-12-24 07:35:29.000 358 32371.74 59.45 4489.66 32684.27 2009-12-24 07:35:30.000 358 32371.70 59.47 4489.65 32684.24 2009-12-24 07:35:31.000 358 32371.71 59.47 4489.62 32684.25 2009-12-24 07:35:32.000 358 32371.70 59.44 4489.67 32684.27 2009-12-24 07:35:33.000 358 32371.67 59.43 4489.70 32684.23 2009-12-24 07:35:34.000 358 32371.66 59.45 4489.70 32684.25 2009-12-24 07:35:35.000 358 32371.68 59.47 4489.71 32684.22 2009-12-24 07:35:36.000 358 32371.66 59.48 4489.71 32684.23 2009-12-24 07:35:37.000 358 32371.70 59.50 4489.72 32684.26 2009-12-24 07:35:38.000 358 32371.71 59.51 4489.70 32684.14 2009-12-24 07:35:39.000 358 32371.67 59.45 4489.70 32684.25 2009-12-24 07:35:40.000 358 32371.66 59.51 4489.69 32684.09 2009-12-24 07:35:41.000 358 32371.68 59.51 4489.70 32684.31 2009-12-24 07:35:42.000 358 32371.67 59.49 4489.69 32684.23 2009-12-24 07:35:43.000 358 32371.67 59.45 4489.71 32684.27 2009-12-24 07:35:44.000 358 32371.72 59.46 4489.71 32684.22 2009-12-24 07:35:45.000 358 32371.67 59.45 4489.70 32684.21 2009-12-24 07:35:46.000 358 32371.68 59.48 4489.72 32684.33 2009-12-24 07:35:47.000 358 32371.69 59.47 4489.72 32684.32 2009-12-24 07:35:48.000 358 32371.67 59.49 4489.71 32684.30 2009-12-24 07:35:49.000 358 32371.68 59.50 4489.73 32684.27 2009-12-24 07:35:50.000 358 32371.66 59.53 4489.74 32684.30 2009-12-24 07:35:51.000 358 32371.65 59.54 4489.72 32684.30 2009-12-24 07:35:52.000 358 32371.67 59.54 4489.76 32684.25 2009-12-24 07:35:53.000 358 32371.69 59.55 4489.75 32684.25 2009-12-24 07:35:54.000 358 32371.70 59.55 4489.76 32684.29 2009-12-24 07:35:55.000 358 32371.66 59.54 4489.75 32684.26 2009-12-24 07:35:56.000 358 32371.65 59.53 4489.79 32684.36 2009-12-24 07:35:57.000 358 32371.65 59.52 4489.77 32684.25 2009-12-24 07:35:58.000 358 32371.68 59.56 4489.77 32684.33 2009-12-24 07:35:59.000 358 32371.68 59.56 4489.78 32684.23 2009-12-24 07:36:00.000 358 32371.68 59.53 4489.77 32684.34 2009-12-24 07:36:01.000 358 32371.69 59.54 4489.75 32684.28 2009-12-24 07:36:02.000 358 32371.66 59.54 4489.71 32684.28 2009-12-24 07:36:03.000 358 32371.67 59.54 4489.74 32684.43 2009-12-24 07:36:04.000 358 32371.66 59.53 4489.77 32684.33 2009-12-24 07:36:05.000 358 32371.69 59.51 4489.79 32684.24 2009-12-24 07:36:06.000 358 32371.70 59.51 4489.80 32684.28 2009-12-24 07:36:07.000 358 32371.68 59.49 4489.84 32684.32 2009-12-24 07:36:08.000 358 32371.68 59.52 4489.84 32684.37 2009-12-24 07:36:09.000 358 32371.70 59.52 4489.84 32684.37 2009-12-24 07:36:10.000 358 32371.69 59.51 4489.85 32684.40 2009-12-24 07:36:11.000 358 32371.70 59.53 4489.88 32684.28 2009-12-24 07:36:12.000 358 32371.70 59.53 4489.88 32684.36 2009-12-24 07:36:13.000 358 32371.67 59.51 4489.86 32684.35 2009-12-24 07:36:14.000 358 32371.67 59.53 4489.88 32684.35 2009-12-24 07:36:15.000 358 32371.70 59.52 4489.87 32684.32 2009-12-24 07:36:16.000 358 32371.68 59.49 4489.87 32684.35 2009-12-24 07:36:17.000 358 32371.71 59.46 4489.87 32684.44 2009-12-24 07:36:18.000 358 32371.73 59.47 4489.84 32684.42 2009-12-24 07:36:19.000 358 32371.75 59.43 4489.81 32684.34 2009-12-24 07:36:20.000 358 32371.75 59.43 4489.81 32684.36 2009-12-24 07:36:21.000 358 32371.71 59.46 4489.81 32684.40 2009-12-24 07:36:22.000 358 32371.70 59.48 4489.86 32684.38 2009-12-24 07:36:23.000 358 32371.76 59.45 4489.81 32684.41 2009-12-24 07:36:24.000 358 32371.78 59.45 4489.81 32684.32 2009-12-24 07:36:25.000 358 32371.78 59.45 4489.85 32684.43 2009-12-24 07:36:26.000 358 32371.79 59.44 4489.82 32684.40 2009-12-24 07:36:27.000 358 32371.79 59.43 4489.79 32684.40 2009-12-24 07:36:28.000 358 32371.76 59.46 4489.85 32684.36 2009-12-24 07:36:29.000 358 32371.76 59.49 4489.88 32684.46 2009-12-24 07:36:30.000 358 32371.74 59.49 4489.88 32684.36 2009-12-24 07:36:31.000 358 32371.80 59.46 4489.83 32684.39 2009-12-24 07:36:32.000 358 32371.78 59.44 4489.82 32684.40 2009-12-24 07:36:33.000 358 32371.78 59.44 4489.83 32684.41 2009-12-24 07:36:34.000 358 32371.81 59.46 4489.84 32684.34 2009-12-24 07:36:35.000 358 32371.79 59.45 4489.84 32684.44 2009-12-24 07:36:36.000 358 32371.74 59.45 4489.85 32684.45 2009-12-24 07:36:37.000 358 32371.74 59.43 4489.86 32684.39 2009-12-24 07:36:38.000 358 32371.77 59.44 4489.86 32684.36 2009-12-24 07:36:39.000 358 32371.77 59.44 4489.83 32684.41 2009-12-24 07:36:40.000 358 32371.76 59.46 4489.81 32684.42 2009-12-24 07:36:41.000 358 32371.77 59.48 4489.85 32684.34 2009-12-24 07:36:42.000 358 32371.78 59.50 4489.89 32684.46 2009-12-24 07:36:43.000 358 32371.78 59.50 4489.92 32684.32 2009-12-24 07:36:44.000 358 32371.80 59.49 4489.91 32684.42 2009-12-24 07:36:45.000 358 32371.80 59.49 4489.95 32684.38 2009-12-24 07:36:46.000 358 32371.78 59.50 4489.91 32684.33 2009-12-24 07:36:47.000 358 32371.81 59.52 4489.91 32684.40 2009-12-24 07:36:48.000 358 32371.78 59.51 4489.89 32684.44 2009-12-24 07:36:49.000 358 32371.77 59.51 4489.87 32684.37 2009-12-24 07:36:50.000 358 32371.77 59.52 4489.91 32684.34 2009-12-24 07:36:51.000 358 32371.77 59.52 4489.92 32684.40 2009-12-24 07:36:52.000 358 32371.78 59.50 4489.93 32684.38 2009-12-24 07:36:53.000 358 32371.77 59.52 4489.91 32684.38 2009-12-24 07:36:54.000 358 32371.77 59.53 4489.93 32684.41 2009-12-24 07:36:55.000 358 32371.79 59.49 4489.96 32684.24 2009-12-24 07:36:56.000 358 32371.81 59.51 4489.94 32684.36 2009-12-24 07:36:57.000 358 32371.83 59.50 4489.95 32684.39 2009-12-24 07:36:58.000 358 32371.80 59.48 4489.93 32684.31 2009-12-24 07:36:59.000 358 32371.80 59.51 4489.93 32684.36 2009-12-24 07:37:00.000 358 32371.79 59.55 4489.91 32684.36 2009-12-24 07:37:01.000 358 32371.76 59.59 4489.92 32684.38 2009-12-24 07:37:02.000 358 32371.78 59.58 4489.91 32684.36 2009-12-24 07:37:03.000 358 32371.75 59.52 4489.93 32684.41 2009-12-24 07:37:04.000 358 32371.74 59.54 4489.93 32684.31 2009-12-24 07:37:05.000 358 32371.76 59.52 4489.91 32684.33 2009-12-24 07:37:06.000 358 32371.77 59.51 4489.92 32684.43 2009-12-24 07:37:07.000 358 32371.75 59.50 4489.95 32684.34 2009-12-24 07:37:08.000 358 32371.76 59.53 4489.93 32684.31 2009-12-24 07:37:09.000 358 32371.72 59.51 4489.89 32684.39 2009-12-24 07:37:10.000 358 32371.71 59.54 4489.88 32684.39 2009-12-24 07:37:11.000 358 32371.73 59.48 4489.90 32684.37 2009-12-24 07:37:12.000 358 32371.71 59.49 4489.90 32684.39 2009-12-24 07:37:13.000 358 32371.69 59.51 4489.94 32684.42 2009-12-24 07:37:14.000 358 32371.73 59.53 4489.96 32684.35 2009-12-24 07:37:15.000 358 32371.73 59.49 4489.96 32684.40 2009-12-24 07:37:16.000 358 32371.71 59.51 4489.94 32684.37 2009-12-24 07:37:17.000 358 32371.73 59.56 4489.94 32684.36 2009-12-24 07:37:18.000 358 32371.69 59.58 4489.95 32684.38 2009-12-24 07:37:19.000 358 32371.70 59.58 4490.05 32684.46 2009-12-24 07:37:20.000 358 32371.72 59.60 4490.05 32684.33 2009-12-24 07:37:21.000 358 32371.73 59.60 4490.00 32684.43 2009-12-24 07:37:22.000 358 32371.69 59.60 4489.99 32684.26 2009-12-24 07:37:23.000 358 32371.72 59.59 4489.97 32684.35 2009-12-24 07:37:24.000 358 32371.70 59.57 4489.99 32684.33 2009-12-24 07:37:25.000 358 32371.70 59.56 4489.98 32684.39 2009-12-24 07:37:26.000 358 32371.69 59.57 4489.98 32684.35 2009-12-24 07:37:27.000 358 32371.72 59.60 4489.97 32684.32 2009-12-24 07:37:28.000 358 32371.71 59.58 4489.97 32684.29 2009-12-24 07:37:29.000 358 32371.74 59.56 4489.98 32684.37 2009-12-24 07:37:30.000 358 32371.74 59.56 4490.01 32684.35 2009-12-24 07:37:31.000 358 32371.71 59.58 4490.01 32684.33 2009-12-24 07:37:32.000 358 32371.72 59.60 4490.03 32684.36 2009-12-24 07:37:33.000 358 32371.70 59.59 4489.98 32684.34 2009-12-24 07:37:34.000 358 32371.68 59.57 4489.94 32684.40 2009-12-24 07:37:35.000 358 32371.68 59.57 4489.92 32684.35 2009-12-24 07:37:36.000 358 32371.67 59.58 4489.93 32684.36 2009-12-24 07:37:37.000 358 32371.72 59.56 4489.93 32684.30 2009-12-24 07:37:38.000 358 32371.71 59.55 4489.97 32684.33 2009-12-24 07:37:39.000 358 32371.72 59.59 4490.02 32684.33 2009-12-24 07:37:40.000 358 32371.69 59.63 4490.02 32684.33 2009-12-24 07:37:41.000 358 32371.69 59.61 4490.03 32684.33 2009-12-24 07:37:42.000 358 32371.67 59.63 4490.03 32684.36 2009-12-24 07:37:43.000 358 32371.70 59.61 4490.04 32684.31 2009-12-24 07:37:44.000 358 32371.69 59.64 4490.07 32684.30 2009-12-24 07:37:45.000 358 32371.66 59.67 4490.10 32684.32 2009-12-24 07:37:46.000 358 32371.69 59.66 4490.08 32684.37 2009-12-24 07:37:47.000 358 32371.66 59.66 4490.03 32684.25 2009-12-24 07:37:48.000 358 32371.67 59.66 4490.06 32684.35 2009-12-24 07:37:49.000 358 32371.71 59.66 4490.08 32684.26 2009-12-24 07:37:50.000 358 32371.73 59.67 4490.12 32684.36 2009-12-24 07:37:51.000 358 32371.73 59.68 4490.09 32684.27 2009-12-24 07:37:52.000 358 32371.70 59.70 4490.07 32684.32 2009-12-24 07:37:53.000 358 32371.70 59.70 4490.03 32684.28 2009-12-24 07:37:54.000 358 32371.70 59.69 4490.01 32684.35 2009-12-24 07:37:55.000 358 32371.71 59.68 4490.04 32684.32 2009-12-24 07:37:56.000 358 32371.70 59.68 4490.03 32684.25 2009-12-24 07:37:57.000 358 32371.75 59.63 4490.01 32684.29 2009-12-24 07:37:58.000 358 32371.73 59.65 4490.00 32684.33 2009-12-24 07:37:59.000 358 32371.71 59.65 4490.04 32684.37 2009-12-24 07:38:00.000 358 32371.71 59.66 4490.04 32684.34 2009-12-24 07:38:01.000 358 32371.71 59.64 4490.02 32684.32 2009-12-24 07:38:02.000 358 32371.71 59.66 4490.04 32684.31 2009-12-24 07:38:03.000 358 32371.67 59.66 4490.05 32684.33 2009-12-24 07:38:04.000 358 32371.69 59.67 4490.01 32684.34 2009-12-24 07:38:05.000 358 32371.69 59.67 4489.99 32684.35 2009-12-24 07:38:06.000 358 32371.66 59.64 4489.98 32684.31 2009-12-24 07:38:07.000 358 32371.66 59.67 4489.98 32684.28 2009-12-24 07:38:08.000 358 32371.67 59.66 4490.01 32684.28 2009-12-24 07:38:09.000 358 32371.66 59.65 4490.04 32684.28 2009-12-24 07:38:10.000 358 32371.67 59.65 4490.04 32684.37 2009-12-24 07:38:11.000 358 32371.65 59.62 4490.06 32684.25 2009-12-24 07:38:12.000 358 32371.68 59.62 4490.06 32684.25 2009-12-24 07:38:13.000 358 32371.69 59.65 4490.06 32684.33 2009-12-24 07:38:14.000 358 32371.70 59.63 4490.08 32684.26 2009-12-24 07:38:15.000 358 32371.72 59.62 4490.10 32684.18 2009-12-24 07:38:16.000 358 32371.75 59.65 4490.10 32684.25 2009-12-24 07:38:17.000 358 32371.71 59.62 4490.09 32684.31 2009-12-24 07:38:18.000 358 32371.72 59.61 4490.06 32684.26 2009-12-24 07:38:19.000 358 32371.70 59.59 4490.07 32684.22 2009-12-24 07:38:20.000 358 32371.69 59.61 4490.09 32684.31 2009-12-24 07:38:21.000 358 32371.71 59.59 4490.07 32684.28 2009-12-24 07:38:22.000 358 32371.69 59.60 4490.09 32684.22 2009-12-24 07:38:23.000 358 32371.69 59.62 4490.05 32684.30 2009-12-24 07:38:24.000 358 32371.67 59.65 4490.08 32684.17 2009-12-24 07:38:25.000 358 32371.69 59.64 4490.08 32684.26 2009-12-24 07:38:26.000 358 32371.68 59.65 4490.10 32684.21 2009-12-24 07:38:27.000 358 32371.69 59.70 4490.10 32684.21 2009-12-24 07:38:28.000 358 32371.69 59.73 4490.09 32684.29 2009-12-24 07:38:29.000 358 32371.69 59.71 4490.09 32684.28 2009-12-24 07:38:30.000 358 32371.65 59.69 4490.10 32684.29 2009-12-24 07:38:31.000 358 32371.64 59.69 4490.11 32684.24 2009-12-24 07:38:32.000 358 32371.66 59.71 4490.10 32684.27 2009-12-24 07:38:33.000 358 32371.67 59.68 4490.11 32684.39 2009-12-24 07:38:34.000 358 32371.69 59.67 4490.08 32684.25 2009-12-24 07:38:35.000 358 32371.70 59.69 4490.12 32684.26 2009-12-24 07:38:36.000 358 32371.68 59.69 4490.12 32684.24 2009-12-24 07:38:37.000 358 32371.66 59.68 4490.14 32684.22 2009-12-24 07:38:38.000 358 32371.66 59.69 4490.15 32684.22 2009-12-24 07:38:39.000 358 32371.65 59.71 4490.14 32684.29 2009-12-24 07:38:40.000 358 32371.60 59.68 4490.13 32684.19 2009-12-24 07:38:41.000 358 32371.60 59.68 4490.10 32684.28 2009-12-24 07:38:42.000 358 32371.63 59.69 4490.08 32684.23 2009-12-24 07:38:43.000 358 32371.62 59.68 4490.14 32684.25 2009-12-24 07:38:44.000 358 32371.58 59.68 4490.10 32684.25 2009-12-24 07:38:45.000 358 32371.61 59.66 4490.09 32684.26 2009-12-24 07:38:46.000 358 32371.62 59.69 4490.10 32684.17 2009-12-24 07:38:47.000 358 32371.63 59.67 4490.10 32684.22 2009-12-24 07:38:48.000 358 32371.62 59.64 4490.10 32684.25 2009-12-24 07:38:49.000 358 32371.61 59.67 4490.13 32684.30 2009-12-24 07:38:50.000 358 32371.63 59.68 4490.14 32684.11 2009-12-24 07:38:51.000 358 32371.64 59.69 4490.12 32684.23 2009-12-24 07:38:52.000 358 32371.60 59.66 4490.14 32684.25 2009-12-24 07:38:53.000 358 32371.59 59.63 4490.15 32684.17 2009-12-24 07:38:54.000 358 32371.59 59.59 4490.14 32684.16 2009-12-24 07:38:55.000 358 32371.59 59.59 4490.12 32684.25 2009-12-24 07:38:56.000 358 32371.60 59.58 4490.14 32684.15 2009-12-24 07:38:57.000 358 32371.63 59.57 4490.13 32684.16 2009-12-24 07:38:58.000 358 32371.61 59.57 4490.13 32684.21 2009-12-24 07:38:59.000 358 32371.61 59.56 4490.13 32684.19 2009-12-24 07:39:00.000 358 32371.61 59.58 4490.13 32684.19 2009-12-24 07:39:01.000 358 32371.60 59.60 4490.14 32684.19 2009-12-24 07:39:02.000 358 32371.56 59.61 4490.09 32684.22 2009-12-24 07:39:03.000 358 32371.57 59.60 4490.09 32684.13 2009-12-24 07:39:04.000 358 32371.62 59.56 4490.15 32684.14 2009-12-24 07:39:05.000 358 32371.62 59.51 4490.21 32684.19 2009-12-24 07:39:06.000 358 32371.62 59.55 4490.18 32684.14 2009-12-24 07:39:07.000 358 32371.61 59.58 4490.17 32684.27 2009-12-24 07:39:08.000 358 32371.59 59.59 4490.17 32684.06 2009-12-24 07:39:09.000 358 32371.60 59.57 4490.18 32684.21 2009-12-24 07:39:10.000 358 32371.58 59.57 4490.16 32684.24 2009-12-24 07:39:11.000 358 32371.59 59.57 4490.15 32684.13 2009-12-24 07:39:12.000 358 32371.61 59.59 4490.18 32684.12 2009-12-24 07:39:13.000 358 32371.61 59.63 4490.15 32684.19 2009-12-24 07:39:14.000 358 32371.58 59.62 4490.17 32684.20 2009-12-24 07:39:15.000 358 32371.63 59.60 4490.16 32684.20 2009-12-24 07:39:16.000 358 32371.65 59.60 4490.16 32684.20 2009-12-24 07:39:17.000 358 32371.61 59.55 4490.20 32684.10 2009-12-24 07:39:18.000 358 32371.62 59.54 4490.21 32684.13 2009-12-24 07:39:19.000 358 32371.60 59.55 4490.19 32684.20 2009-12-24 07:39:20.000 358 32371.56 59.59 4490.18 32684.12 2009-12-24 07:39:21.000 358 32371.56 59.61 4490.16 32684.16 2009-12-24 07:39:22.000 358 32371.53 59.55 4490.15 32684.18 2009-12-24 07:39:23.000 358 32371.52 59.54 4490.15 32684.17 2009-12-24 07:39:24.000 358 32371.51 59.55 4490.16 32684.13 2009-12-24 07:39:25.000 358 32371.50 59.58 4490.15 32684.13 2009-12-24 07:39:26.000 358 32371.53 59.57 4490.15 32684.13 2009-12-24 07:39:27.000 358 32371.49 59.56 4490.17 32684.19 2009-12-24 07:39:28.000 358 32371.51 59.60 4490.17 32684.17 2009-12-24 07:39:29.000 358 32371.47 59.60 4490.18 32684.20 2009-12-24 07:39:30.000 358 32371.44 59.61 4490.17 32684.14 2009-12-24 07:39:31.000 358 32371.45 59.60 4490.20 32684.12 2009-12-24 07:39:32.000 358 32371.44 59.59 4490.16 32684.14 2009-12-24 07:39:33.000 358 32371.42 59.54 4490.16 32684.13 2009-12-24 07:39:34.000 358 32371.48 59.55 4490.22 32684.14 2009-12-24 07:39:35.000 358 32371.46 59.58 4490.21 32684.11 2009-12-24 07:39:36.000 358 32371.49 59.56 4490.21 32684.15 2009-12-24 07:39:37.000 358 32371.51 59.60 4490.22 32684.16 2009-12-24 07:39:38.000 358 32371.49 59.58 4490.23 32684.10 2009-12-24 07:39:39.000 358 32371.47 59.59 4490.22 32684.08 2009-12-24 07:39:40.000 358 32371.47 59.60 4490.21 32684.21 2009-12-24 07:39:41.000 358 32371.47 59.61 4490.18 32684.16 2009-12-24 07:39:42.000 358 32371.46 59.62 4490.17 32684.09 2009-12-24 07:39:43.000 358 32371.48 59.60 4490.15 32684.16 2009-12-24 07:39:44.000 358 32371.50 59.60 4490.17 32684.06 2009-12-24 07:39:45.000 358 32371.50 59.63 4490.23 32684.15 2009-12-24 07:39:46.000 358 32371.47 59.65 4490.24 32684.17 2009-12-24 07:39:47.000 358 32371.47 59.62 4490.24 32684.12 2009-12-24 07:39:48.000 358 32371.48 59.61 4490.22 32684.12 2009-12-24 07:39:49.000 358 32371.49 59.60 4490.19 32684.13 2009-12-24 07:39:50.000 358 32371.50 59.59 4490.20 32684.13 2009-12-24 07:39:51.000 358 32371.50 59.58 4490.22 32684.15 2009-12-24 07:39:52.000 358 32371.50 59.62 4490.20 32684.10 2009-12-24 07:39:53.000 358 32371.46 59.65 4490.23 32684.21 2009-12-24 07:39:54.000 358 32371.45 59.66 4490.21 32684.08 2009-12-24 07:39:55.000 358 32371.46 59.60 4490.22 32684.12 2009-12-24 07:39:56.000 358 32371.43 59.60 4490.26 32684.05 2009-12-24 07:39:57.000 358 32371.44 59.62 4490.29 32684.10 2009-12-24 07:39:58.000 358 32371.44 59.64 4490.31 32684.08 2009-12-24 07:39:59.000 358 32371.43 59.61 4490.27 32684.03 2009-12-24 07:40:00.000 358 32371.41 59.60 4490.28 32684.10 2009-12-24 07:40:01.000 358 32371.42 59.60 4490.23 32684.09 2009-12-24 07:40:02.000 358 32371.38 59.60 4490.24 32684.02 2009-12-24 07:40:03.000 358 32371.42 59.61 4490.29 32684.12 2009-12-24 07:40:04.000 358 32371.41 59.59 4490.26 32684.04 2009-12-24 07:40:05.000 358 32371.40 59.58 4490.27 32684.07 2009-12-24 07:40:06.000 358 32371.42 59.61 4490.27 32684.09 2009-12-24 07:40:07.000 358 32371.42 59.62 4490.26 32684.13 2009-12-24 07:40:08.000 358 32371.42 59.64 4490.23 32683.96 2009-12-24 07:40:09.000 358 32371.46 59.65 4490.27 32684.07 2009-12-24 07:40:10.000 358 32371.41 59.68 4490.28 32683.99 2009-12-24 07:40:11.000 358 32371.41 59.63 4490.24 32684.11 2009-12-24 07:40:12.000 358 32371.42 59.64 4490.25 32684.07 2009-12-24 07:40:13.000 358 32371.39 59.67 4490.26 32684.01 2009-12-24 07:40:14.000 358 32371.37 59.66 4490.21 32683.98 2009-12-24 07:40:15.000 358 32371.35 59.64 4490.22 32684.06 2009-12-24 07:40:16.000 358 32371.33 59.67 4490.25 32684.08 2009-12-24 07:40:17.000 358 32371.34 59.66 4490.28 32684.07 2009-12-24 07:40:18.000 358 32371.31 59.68 4490.30 32684.00 2009-12-24 07:40:19.000 358 32371.36 59.62 4490.26 32683.99 2009-12-24 07:40:20.000 358 32371.34 59.63 4490.27 32684.09 2009-12-24 07:40:21.000 358 32371.35 59.63 4490.23 32684.03 2009-12-24 07:40:22.000 358 32371.33 59.60 4490.22 32684.06 2009-12-24 07:40:23.000 358 32371.33 59.59 4490.23 32684.04 2009-12-24 07:40:24.000 358 32371.33 59.62 4490.26 32683.97 2009-12-24 07:40:25.000 358 32371.32 59.64 4490.25 32683.96 2009-12-24 07:40:26.000 358 32371.34 59.65 4490.28 32684.06 2009-12-24 07:40:27.000 358 32371.35 59.62 4490.28 32684.01 2009-12-24 07:40:28.000 358 32371.36 59.65 4490.28 32684.09 2009-12-24 07:40:29.000 358 32371.33 59.66 4490.29 32683.94 2009-12-24 07:40:30.000 358 32371.32 59.64 4490.29 32683.98 2009-12-24 07:40:31.000 358 32371.30 59.65 4490.32 32683.97 2009-12-24 07:40:32.000 358 32371.31 59.67 4490.35 32684.06 2009-12-24 07:40:33.000 358 32371.37 59.66 4490.35 32683.98 2009-12-24 07:40:34.000 358 32371.38 59.69 4490.35 32684.04 2009-12-24 07:40:35.000 358 32371.38 59.68 4490.36 32684.02 2009-12-24 07:40:36.000 358 32371.38 59.66 4490.35 32684.00 2009-12-24 07:40:37.000 358 32371.37 59.61 4490.31 32683.97 2009-12-24 07:40:38.000 358 32371.37 59.60 4490.34 32684.00 2009-12-24 07:40:39.000 358 32371.38 59.64 4490.40 32684.07 2009-12-24 07:40:40.000 358 32371.35 59.66 4490.38 32683.99 2009-12-24 07:40:41.000 358 32371.33 59.62 4490.35 32684.06 2009-12-24 07:40:42.000 358 32371.36 59.60 4490.35 32684.03 2009-12-24 07:40:43.000 358 32371.38 59.61 4490.37 32684.05 2009-12-24 07:40:44.000 358 32371.38 59.63 4490.34 32684.00 2009-12-24 07:40:45.000 358 32371.35 59.63 4490.30 32684.11 2009-12-24 07:40:46.000 358 32371.34 59.66 4490.32 32683.95 2009-12-24 07:40:47.000 358 32371.39 59.63 4490.35 32683.99 2009-12-24 07:40:48.000 358 32371.38 59.66 4490.33 32684.00 2009-12-24 07:40:49.000 358 32371.35 59.68 4490.32 32684.01 2009-12-24 07:40:50.000 358 32371.38 59.67 4490.37 32683.98 2009-12-24 07:40:51.000 358 32371.38 59.69 4490.38 32684.01 2009-12-24 07:40:52.000 358 32371.36 59.70 4490.38 32683.97 2009-12-24 07:40:53.000 358 32371.37 59.73 4490.35 32683.95 2009-12-24 07:40:54.000 358 32371.38 59.71 4490.34 32684.05 2009-12-24 07:40:55.000 358 32371.38 59.72 4490.35 32683.93 2009-12-24 07:40:56.000 358 32371.33 59.77 4490.39 32684.02 2009-12-24 07:40:57.000 358 32371.34 59.77 4490.38 32684.06 2009-12-24 07:40:58.000 358 32371.34 59.77 4490.34 32683.96 2009-12-24 07:40:59.000 358 32371.36 59.79 4490.31 32683.96 2009-12-24 07:41:00.000 358 32371.38 59.76 4490.30 32684.03 2009-12-24 07:41:01.000 358 32371.37 59.74 4490.34 32684.08 2009-12-24 07:41:02.000 358 32371.36 59.72 4490.36 32683.94 2009-12-24 07:41:03.000 358 32371.35 59.72 4490.37 32684.01 2009-12-24 07:41:04.000 358 32371.33 59.73 4490.36 32684.02 2009-12-24 07:41:05.000 358 32371.36 59.77 4490.38 32684.02 2009-12-24 07:41:06.000 358 32371.36 59.81 4490.37 32683.94 2009-12-24 07:41:07.000 358 32371.37 59.83 4490.36 32684.01 2009-12-24 07:41:08.000 358 32371.33 59.83 4490.36 32684.02 2009-12-24 07:41:09.000 358 32371.37 59.80 4490.38 32683.97 2009-12-24 07:41:10.000 358 32371.34 59.85 4490.41 32684.00 2009-12-24 07:41:11.000 358 32371.36 59.85 4490.39 32683.95 2009-12-24 07:41:12.000 358 32371.32 59.84 4490.38 32683.96 2009-12-24 07:41:13.000 358 32371.30 59.83 4490.39 32683.97 2009-12-24 07:41:14.000 358 32371.32 59.83 4490.36 32684.02 2009-12-24 07:41:15.000 358 32371.31 59.81 4490.37 32683.90 2009-12-24 07:41:16.000 358 32371.30 59.83 4490.39 32684.02 2009-12-24 07:41:17.000 358 32371.34 59.81 4490.38 32683.97 2009-12-24 07:41:18.000 358 32371.38 59.80 4490.35 32683.94 2009-12-24 07:41:19.000 358 32371.37 59.78 4490.39 32684.02 2009-12-24 07:41:20.000 358 32371.35 59.78 4490.40 32683.99 2009-12-24 07:41:21.000 358 32371.32 59.82 4490.41 32683.97 2009-12-24 07:41:22.000 358 32371.33 59.88 4490.41 32683.98 2009-12-24 07:41:23.000 358 32371.34 59.87 4490.38 32684.00 2009-12-24 07:41:24.000 358 32371.27 59.85 4490.37 32684.00 2009-12-24 07:41:25.000 358 32371.26 59.84 4490.33 32684.02 2009-12-24 07:41:26.000 358 32371.26 59.86 4490.34 32684.05 2009-12-24 07:41:27.000 358 32371.26 59.85 4490.39 32684.00 2009-12-24 07:41:28.000 358 32371.28 59.83 4490.36 32684.02 2009-12-24 07:41:29.000 358 32371.30 59.80 4490.39 32683.88 2009-12-24 07:41:30.000 358 32371.29 59.82 4490.36 32684.04 2009-12-24 07:41:31.000 358 32371.31 59.79 4490.36 32684.01 2009-12-24 07:41:32.000 358 32371.28 59.78 4490.38 32683.96 2009-12-24 07:41:33.000 358 32371.32 59.83 4490.41 32683.99 2009-12-24 07:41:34.000 358 32371.35 59.87 4490.43 32684.02 2009-12-24 07:41:35.000 358 32371.33 59.84 4490.42 32683.88 2009-12-24 07:41:36.000 358 32371.30 59.81 4490.43 32684.01 2009-12-24 07:41:37.000 358 32371.31 59.83 4490.46 32683.93 2009-12-24 07:41:38.000 358 32371.28 59.85 4490.46 32684.03 2009-12-24 07:41:39.000 358 32371.31 59.86 4490.46 32683.94 2009-12-24 07:41:40.000 358 32371.33 59.85 4490.45 32683.93 2009-12-24 07:41:41.000 358 32371.34 59.86 4490.43 32683.92 2009-12-24 07:41:42.000 358 32371.33 59.87 4490.48 32683.99 2009-12-24 07:41:43.000 358 32371.34 59.85 4490.48 32683.96 2009-12-24 07:41:44.000 358 32371.32 59.86 4490.47 32683.99 2009-12-24 07:41:45.000 358 32371.33 59.89 4490.47 32683.98 2009-12-24 07:41:46.000 358 32371.30 59.92 4490.50 32683.99 2009-12-24 07:41:47.000 358 32371.27 59.91 4490.47 32683.98 2009-12-24 07:41:48.000 358 32371.27 59.92 4490.46 32683.96 2009-12-24 07:41:49.000 358 32371.31 59.94 4490.42 32683.90 2009-12-24 07:41:50.000 358 32371.29 59.95 4490.44 32683.96 2009-12-24 07:41:51.000 358 32371.27 59.96 4490.42 32683.93 2009-12-24 07:41:52.000 358 32371.30 59.99 4490.42 32683.97 2009-12-24 07:41:53.000 358 32371.27 59.99 4490.36 32683.99 2009-12-24 07:41:54.000 358 32371.25 60.00 4490.35 32683.92 2009-12-24 07:41:55.000 358 32371.26 59.98 4490.36 32683.98 2009-12-24 07:41:56.000 358 32371.29 60.00 4490.37 32683.88 2009-12-24 07:41:57.000 358 32371.33 59.98 4490.36 32683.99 2009-12-24 07:41:58.000 358 32371.31 59.97 4490.40 32683.97 2009-12-24 07:41:59.000 358 32371.30 59.96 4490.41 32683.98 2009-12-24 07:42:00.000 358 32371.31 59.95 4490.41 32683.94 2009-12-24 07:42:01.000 358 32371.28 59.96 4490.42 32683.97 2009-12-24 07:42:02.000 358 32371.27 59.92 4490.48 32683.90 2009-12-24 07:42:03.000 358 32371.33 59.92 4490.48 32683.93 2009-12-24 07:42:04.000 358 32371.31 59.98 4490.48 32684.09 2009-12-24 07:42:05.000 358 32371.30 60.02 4490.47 32683.98 2009-12-24 07:42:06.000 358 32371.32 60.01 4490.45 32683.91 2009-12-24 07:42:07.000 358 32371.31 60.00 4490.41 32683.98 2009-12-24 07:42:08.000 358 32371.31 59.97 4490.43 32684.02 2009-12-24 07:42:09.000 358 32371.32 60.00 4490.43 32683.96 2009-12-24 07:42:10.000 358 32371.31 59.99 4490.46 32683.96 2009-12-24 07:42:11.000 358 32371.32 59.94 4490.47 32683.94 2009-12-24 07:42:12.000 358 32371.32 59.95 4490.48 32683.98 2009-12-24 07:42:13.000 358 32371.28 59.98 4490.45 32683.98 2009-12-24 07:42:14.000 358 32371.27 60.00 4490.44 32683.95 2009-12-24 07:42:15.000 358 32371.29 60.02 4490.45 32683.99 2009-12-24 07:42:16.000 358 32371.29 60.03 4490.46 32683.87 2009-12-24 07:42:17.000 358 32371.31 60.00 4490.47 32683.98 2009-12-24 07:42:18.000 358 32371.28 59.98 4490.49 32683.98 2009-12-24 07:42:19.000 358 32371.31 59.95 4490.48 32684.05 2009-12-24 07:42:20.000 358 32371.26 59.97 4490.48 32683.92 2009-12-24 07:42:21.000 358 32371.24 59.98 4490.49 32684.06 2009-12-24 07:42:22.000 358 32371.25 59.99 4490.48 32683.89 2009-12-24 07:42:23.000 358 32371.23 59.99 4490.48 32683.91 2009-12-24 07:42:24.000 358 32371.20 59.99 4490.52 32683.95 2009-12-24 07:42:25.000 358 32371.22 60.01 4490.52 32684.01 2009-12-24 07:42:26.000 358 32371.22 59.99 4490.49 32684.00 2009-12-24 07:42:27.000 358 32371.26 59.98 4490.49 32684.00 2009-12-24 07:42:28.000 358 32371.25 59.98 4490.47 32683.99 2009-12-24 07:42:29.000 358 32371.26 60.00 4490.47 32683.94 2009-12-24 07:42:30.000 358 32371.26 59.98 4490.50 32683.95 2009-12-24 07:42:31.000 358 32371.30 60.02 4490.51 32684.04 2009-12-24 07:42:32.000 358 32371.25 60.03 4490.45 32683.89 2009-12-24 07:42:33.000 358 32371.21 59.99 4490.50 32683.91 2009-12-24 07:42:34.000 358 32371.19 59.98 4490.52 32683.97 2009-12-24 07:42:35.000 358 32371.22 59.98 4490.50 32683.93 2009-12-24 07:42:36.000 358 32371.22 59.99 4490.47 32683.95 2009-12-24 07:42:37.000 358 32371.23 60.02 4490.49 32683.86 2009-12-24 07:42:38.000 358 32371.21 60.04 4490.52 32684.01 2009-12-24 07:42:39.000 358 32371.24 60.02 4490.48 32684.00 2009-12-24 07:42:40.000 358 32371.24 59.99 4490.50 32683.95 2009-12-24 07:42:41.000 358 32371.26 60.01 4490.54 32683.94 2009-12-24 07:42:42.000 358 32371.26 60.03 4490.56 32683.89 2009-12-24 07:42:43.000 358 32371.24 60.05 4490.56 32683.92 2009-12-24 07:42:44.000 358 32371.23 60.04 4490.53 32684.03 2009-12-24 07:42:45.000 358 32371.21 60.06 4490.56 32683.90 2009-12-24 07:42:46.000 358 32371.20 60.10 4490.56 32684.01 2009-12-24 07:42:47.000 358 32371.23 60.04 4490.53 32683.92 2009-12-24 07:42:48.000 358 32371.20 60.01 4490.49 32683.92 2009-12-24 07:42:49.000 358 32371.18 59.99 4490.50 32683.99 2009-12-24 07:42:50.000 358 32371.18 59.99 4490.52 32684.03 2009-12-24 07:42:51.000 358 32371.24 60.01 4490.51 32683.95 2009-12-24 07:42:52.000 358 32371.22 60.02 4490.49 32683.87 2009-12-24 07:42:53.000 358 32371.23 60.03 4490.47 32683.99 2009-12-24 07:42:54.000 358 32371.24 60.06 4490.48 32684.00 2009-12-24 07:42:55.000 358 32371.25 60.04 4490.50 32683.90 2009-12-24 07:42:56.000 358 32371.23 60.05 4490.54 32683.95 2009-12-24 07:42:57.000 358 32371.23 60.10 4490.55 32683.90 2009-12-24 07:42:58.000 358 32371.26 60.10 4490.53 32683.95 2009-12-24 07:42:59.000 358 32371.28 60.07 4490.49 32683.91 2009-12-24 07:43:00.000 358 32371.25 60.06 4490.47 32683.99 2009-12-24 07:43:01.000 358 32371.22 60.02 4490.48 32683.93 2009-12-24 07:43:02.000 358 32371.26 60.01 4490.49 32683.94 2009-12-24 07:43:03.000 358 32371.27 60.01 4490.55 32684.02 2009-12-24 07:43:04.000 358 32371.27 60.02 4490.56 32684.00 2009-12-24 07:43:05.000 358 32371.26 60.02 4490.52 32683.85 2009-12-24 07:43:06.000 358 32371.29 60.03 4490.54 32683.97 2009-12-24 07:43:07.000 358 32371.29 59.98 4490.57 32683.97 2009-12-24 07:43:08.000 358 32371.27 60.00 4490.59 32683.89 2009-12-24 07:43:09.000 358 32371.27 60.00 4490.59 32683.93 2009-12-24 07:43:10.000 358 32371.25 60.00 4490.59 32683.84 2009-12-24 07:43:11.000 358 32371.24 59.97 4490.55 32683.93 2009-12-24 07:43:12.000 358 32371.21 59.97 4490.57 32683.94 2009-12-24 07:43:13.000 358 32371.27 59.94 4490.60 32683.97 2009-12-24 07:43:14.000 358 32371.28 59.98 4490.60 32683.95 2009-12-24 07:43:15.000 358 32371.26 60.00 4490.61 32683.94 2009-12-24 07:43:16.000 358 32371.24 60.00 4490.59 32683.99 2009-12-24 07:43:17.000 358 32371.26 59.99 4490.57 32683.97 2009-12-24 07:43:18.000 358 32371.27 60.02 4490.63 32683.96 2009-12-24 07:43:19.000 358 32371.26 60.03 4490.57 32684.01 2009-12-24 07:43:20.000 358 32371.27 60.05 4490.57 32683.88 2009-12-24 07:43:21.000 358 32371.25 60.05 4490.61 32683.95 2009-12-24 07:43:22.000 358 32371.26 60.06 4490.64 32684.00 2009-12-24 07:43:23.000 358 32371.28 60.07 4490.63 32683.92 2009-12-24 07:43:24.000 358 32371.27 60.07 4490.64 32683.97 2009-12-24 07:43:25.000 358 32371.22 60.09 4490.65 32683.92 2009-12-24 07:43:26.000 358 32371.21 60.09 4490.64 32683.91 2009-12-24 07:43:27.000 358 32371.25 60.06 4490.65 32683.97 2009-12-24 07:43:28.000 358 32371.26 60.07 4490.66 32683.91 2009-12-24 07:43:29.000 358 32371.23 60.07 4490.62 32684.05 2009-12-24 07:43:30.000 358 32371.21 60.07 4490.63 32683.87 2009-12-24 07:43:31.000 358 32371.22 60.03 4490.61 32683.88 2009-12-24 07:43:32.000 358 32371.22 60.07 4490.64 32683.95 2009-12-24 07:43:33.000 358 32371.23 60.07 4490.63 32683.99 2009-12-24 07:43:34.000 358 32371.20 60.10 4490.61 32683.91 2009-12-24 07:43:35.000 358 32371.17 60.12 4490.60 32683.92 2009-12-24 07:43:36.000 358 32371.12 60.12 4490.62 32683.87 2009-12-24 07:43:37.000 358 32371.15 60.07 4490.62 32683.86 2009-12-24 07:43:38.000 358 32371.15 60.08 4490.66 32683.84 2009-12-24 07:43:39.000 358 32371.16 60.07 4490.70 32683.85 2009-12-24 07:43:40.000 358 32371.17 60.09 4490.71 32683.92 2009-12-24 07:43:41.000 358 32371.19 60.09 4490.69 32683.94 2009-12-24 07:43:42.000 358 32371.18 60.06 4490.68 32683.89 2009-12-24 07:43:43.000 358 32371.18 60.05 4490.65 32683.87 2009-12-24 07:43:44.000 358 32371.15 60.08 4490.65 32683.96 2009-12-24 07:43:45.000 358 32371.15 60.08 4490.63 32683.90 2009-12-24 07:43:46.000 358 32371.12 60.10 4490.64 32683.84 2009-12-24 07:43:47.000 358 32371.13 60.08 4490.65 32683.95 2009-12-24 07:43:48.000 358 32371.15 60.06 4490.65 32683.89 2009-12-24 07:43:49.000 358 32371.16 60.09 4490.65 32683.85 2009-12-24 07:43:50.000 358 32371.18 60.08 4490.66 32683.86 2009-12-24 07:43:51.000 358 32371.19 60.06 4490.66 32683.96 2009-12-24 07:43:52.000 358 32371.17 60.06 4490.67 32683.88 2009-12-24 07:43:53.000 358 32371.19 60.03 4490.63 32683.91 2009-12-24 07:43:54.000 358 32371.19 60.07 4490.68 32683.88 2009-12-24 07:43:55.000 358 32371.17 60.09 4490.72 32683.89 2009-12-24 07:43:56.000 358 32371.18 60.07 4490.72 32683.93 2009-12-24 07:43:57.000 358 32371.20 60.07 4490.73 32683.93 2009-12-24 07:43:58.000 358 32371.18 60.07 4490.73 32683.93 2009-12-24 07:43:59.000 358 32371.20 60.05 4490.71 32683.79 2009-12-24 07:44:00.000 358 32371.22 60.06 4490.70 32683.86 2009-12-24 07:44:01.000 358 32371.22 60.05 4490.68 32684.01 2009-12-24 07:44:02.000 358 32371.17 60.06 4490.68 32683.90 2009-12-24 07:44:03.000 358 32371.16 60.03 4490.71 32683.91 2009-12-24 07:44:04.000 358 32371.13 60.03 4490.74 32683.96 2009-12-24 07:44:05.000 358 32371.09 60.02 4490.72 32683.92 2009-12-24 07:44:06.000 358 32371.06 60.02 4490.71 32683.92 2009-12-24 07:44:07.000 358 32371.11 60.04 4490.78 32683.88 2009-12-24 07:44:08.000 358 32371.13 60.01 4490.74 32683.92 2009-12-24 07:44:09.000 358 32371.18 60.01 4490.74 32683.84 2009-12-24 07:44:10.000 358 32371.15 60.01 4490.78 32683.88 2009-12-24 07:44:11.000 358 32371.15 60.02 4490.76 32683.96 2009-12-24 07:44:12.000 358 32371.17 60.04 4490.75 32683.88 2009-12-24 07:44:13.000 358 32371.21 60.04 4490.79 32683.89 2009-12-24 07:44:14.000 358 32371.20 60.02 4490.75 32683.86 2009-12-24 07:44:15.000 358 32371.23 60.03 4490.72 32683.90 2009-12-24 07:44:16.000 358 32371.20 60.05 4490.72 32683.86 2009-12-24 07:44:17.000 358 32371.19 60.05 4490.73 32683.91 2009-12-24 07:44:18.000 358 32371.20 60.08 4490.78 32683.93 2009-12-24 07:44:19.000 358 32371.23 60.05 4490.79 32683.95 2009-12-24 07:44:20.000 358 32371.23 60.05 4490.78 32683.93 2009-12-24 07:44:21.000 358 32371.22 60.07 4490.73 32683.96 2009-12-24 07:44:22.000 358 32371.20 60.12 4490.71 32683.91 2009-12-24 07:44:23.000 358 32371.20 60.13 4490.74 32683.99 2009-12-24 07:44:24.000 358 32371.15 60.14 4490.75 32683.79 2009-12-24 07:44:25.000 358 32371.19 60.14 4490.77 32683.95 2009-12-24 07:44:26.000 358 32371.19 60.15 4490.78 32683.97 2009-12-24 07:44:27.000 358 32371.15 60.15 4490.77 32683.84 2009-12-24 07:44:28.000 358 32371.14 60.11 4490.75 32683.97 2009-12-24 07:44:29.000 358 32371.16 60.14 4490.75 32683.97 2009-12-24 07:44:30.000 358 32371.19 60.15 4490.74 32683.92 2009-12-24 07:44:31.000 358 32371.22 60.15 4490.76 32683.99 2009-12-24 07:44:32.000 358 32371.21 60.16 4490.76 32683.91 2009-12-24 07:44:33.000 358 32371.22 60.14 4490.76 32683.95 2009-12-24 07:44:34.000 358 32371.20 60.16 4490.78 32683.99 2009-12-24 07:44:35.000 358 32371.21 60.19 4490.82 32684.03 2009-12-24 07:44:36.000 358 32371.17 60.19 4490.80 32683.94 2009-12-24 07:44:37.000 358 32371.18 60.17 4490.80 32683.99 2009-12-24 07:44:38.000 358 32371.23 60.17 4490.79 32683.86 2009-12-24 07:44:39.000 358 32371.21 60.16 4490.77 32684.02 2009-12-24 07:44:40.000 358 32371.19 60.17 4490.81 32683.94 2009-12-24 07:44:41.000 358 32371.19 60.19 4490.83 32683.96 2009-12-24 07:44:42.000 358 32371.22 60.16 4490.87 32684.00 2009-12-24 07:44:43.000 358 32371.25 60.15 4490.86 32683.87 2009-12-24 07:44:44.000 358 32371.23 60.16 4490.82 32683.97 2009-12-24 07:44:45.000 358 32371.25 60.14 4490.80 32683.99 2009-12-24 07:44:46.000 358 32371.26 60.18 4490.82 32684.01 2009-12-24 07:44:47.000 358 32371.25 60.21 4490.85 32683.97 2009-12-24 07:44:48.000 358 32371.23 60.19 4490.86 32684.00 2009-12-24 07:44:49.000 358 32371.23 60.16 4490.87 32683.91 2009-12-24 07:44:50.000 358 32371.24 60.18 4490.86 32683.94 2009-12-24 07:44:51.000 358 32371.27 60.16 4490.86 32684.00 2009-12-24 07:44:52.000 358 32371.26 60.19 4490.86 32683.97 2009-12-24 07:44:53.000 358 32371.25 60.19 4490.82 32683.90 2009-12-24 07:44:54.000 358 32371.25 60.18 4490.82 32683.96 2009-12-24 07:44:55.000 358 32371.28 60.16 4490.82 32684.01 2009-12-24 07:44:56.000 358 32371.21 60.20 4490.80 32683.85 2009-12-24 07:44:57.000 358 32371.23 60.21 4490.85 32683.89 2009-12-24 07:44:58.000 358 32371.22 60.19 4490.84 32683.97 2009-12-24 07:44:59.000 358 32371.19 60.22 4490.88 32683.91 2009-12-24 07:45:00.000 358 32371.17 60.18 4490.88 32683.92 2009-12-24 07:45:01.000 358 32371.17 60.17 4490.83 32683.87 2009-12-24 07:45:02.000 358 32371.14 60.18 4490.80 32684.05 2009-12-24 07:45:03.000 358 32371.15 60.20 4490.79 32683.96 2009-12-24 07:45:04.000 358 32371.17 60.19 4490.76 32683.94 2009-12-24 07:45:05.000 358 32371.18 60.19 4490.77 32683.93 2009-12-24 07:45:06.000 358 32371.19 60.21 4490.75 32684.03 2009-12-24 07:45:07.000 358 32371.18 60.19 4490.84 32683.91 2009-12-24 07:45:08.000 358 32371.16 60.18 4490.80 32683.98 2009-12-24 07:45:09.000 358 32371.18 60.18 4490.84 32684.02 2009-12-24 07:45:10.000 358 32371.17 60.21 4490.88 32683.96 2009-12-24 07:45:11.000 358 32371.21 60.21 4490.85 32684.03 2009-12-24 07:45:12.000 358 32371.20 60.24 4490.78 32683.98 2009-12-24 07:45:13.000 358 32371.22 60.23 4490.79 32683.96 2009-12-24 07:45:14.000 358 32371.25 60.24 4490.84 32684.01 2009-12-24 07:45:15.000 358 32371.25 60.25 4490.80 32683.95 2009-12-24 07:45:16.000 358 32371.25 60.21 4490.82 32683.98 2009-12-24 07:45:17.000 358 32371.26 60.27 4490.84 32684.03 2009-12-24 07:45:18.000 358 32371.23 60.28 4490.82 32683.98 2009-12-24 07:45:19.000 358 32371.23 60.27 4490.85 32684.03 2009-12-24 07:45:20.000 358 32371.24 60.25 4490.89 32684.02 2009-12-24 07:45:21.000 358 32371.24 60.23 4490.90 32683.94 2009-12-24 07:45:22.000 358 32371.25 60.22 4490.89 32683.95 2009-12-24 07:45:23.000 358 32371.25 60.23 4490.87 32684.02 2009-12-24 07:45:24.000 358 32371.25 60.24 4490.84 32684.00 2009-12-24 07:45:25.000 358 32371.26 60.26 4490.85 32684.04 2009-12-24 07:45:26.000 358 32371.29 60.24 4490.86 32684.00 2009-12-24 07:45:27.000 358 32371.30 60.26 4490.85 32684.06 2009-12-24 07:45:28.000 358 32371.29 60.23 4490.85 32683.99 2009-12-24 07:45:29.000 358 32371.31 60.26 4490.90 32684.05 2009-12-24 07:45:30.000 358 32371.31 60.31 4490.85 32683.99 2009-12-24 07:45:31.000 358 32371.31 60.31 4490.87 32684.04 2009-12-24 07:45:32.000 358 32371.31 60.34 4490.94 32684.01 2009-12-24 07:45:33.000 358 32371.31 60.34 4490.92 32683.98 2009-12-24 07:45:34.000 358 32371.31 60.30 4490.92 32683.96 2009-12-24 07:45:35.000 358 32371.31 60.32 4490.84 32684.02 2009-12-24 07:45:36.000 358 32371.27 60.35 4490.85 32684.05 2009-12-24 07:45:37.000 358 32371.27 60.34 4490.88 32684.06 2009-12-24 07:45:38.000 358 32371.29 60.37 4490.85 32683.99 2009-12-24 07:45:39.000 358 32371.30 60.37 4490.85 32684.04 2009-12-24 07:45:40.000 358 32371.28 60.37 4490.88 32684.07 2009-12-24 07:45:41.000 358 32371.29 60.36 4490.91 32684.03 2009-12-24 07:45:42.000 358 32371.26 60.33 4490.95 32684.12 2009-12-24 07:45:43.000 358 32371.27 60.35 4490.91 32683.98 2009-12-24 07:45:44.000 358 32371.30 60.32 4490.89 32684.08 2009-12-24 07:45:45.000 358 32371.33 60.35 4490.86 32683.97 2009-12-24 07:45:46.000 358 32371.29 60.36 4490.85 32684.02 2009-12-24 07:45:47.000 358 32371.28 60.32 4490.90 32684.01 2009-12-24 07:45:48.000 358 32371.29 60.33 4490.90 32684.00 2009-12-24 07:45:49.000 358 32371.31 60.29 4490.89 32683.99 2009-12-24 07:45:50.000 358 32371.30 60.31 4490.91 32684.04 2009-12-24 07:45:51.000 358 32371.28 60.30 4490.89 32684.06 2009-12-24 07:45:52.000 358 32371.27 60.36 4490.87 32683.98 2009-12-24 07:45:53.000 358 32371.33 60.37 4490.90 32684.05 2009-12-24 07:45:54.000 358 32371.31 60.38 4490.93 32684.04 2009-12-24 07:45:55.000 358 32371.31 60.37 4490.92 32684.02 2009-12-24 07:45:56.000 358 32371.28 60.35 4490.92 32684.08 2009-12-24 07:45:57.000 358 32371.31 60.36 4490.93 32684.01 2009-12-24 07:45:58.000 358 32371.29 60.37 4490.92 32684.00 2009-12-24 07:45:59.000 358 32371.29 60.32 4490.90 32684.10 2009-12-24 07:46:00.000 358 32371.26 60.31 4490.91 32684.15 2009-12-24 07:46:01.000 358 32371.29 60.35 4490.91 32683.97 2009-12-24 07:46:02.000 358 32371.34 60.32 4490.93 32684.07 2009-12-24 07:46:03.000 358 32371.34 60.32 4490.91 32684.07 2009-12-24 07:46:04.000 358 32371.32 60.31 4490.85 32684.04 2009-12-24 07:46:05.000 358 32371.35 60.27 4490.85 32684.13 2009-12-24 07:46:06.000 358 32371.35 60.29 4490.86 32684.01 2009-12-24 07:46:07.000 358 32371.33 60.29 4490.87 32684.04 2009-12-24 07:46:08.000 358 32371.31 60.31 4490.92 32684.11 2009-12-24 07:46:09.000 358 32371.36 60.31 4490.89 32684.06 2009-12-24 07:46:10.000 358 32371.38 60.35 4490.92 32684.11 2009-12-24 07:46:11.000 358 32371.40 60.35 4490.92 32684.07 2009-12-24 07:46:12.000 358 32371.39 60.34 4490.93 32684.06 2009-12-24 07:46:13.000 358 32371.37 60.32 4490.92 32684.11 2009-12-24 07:46:14.000 358 32371.36 60.31 4490.91 32684.01 2009-12-24 07:46:15.000 358 32371.34 60.30 4490.93 32684.07 2009-12-24 07:46:16.000 358 32371.34 60.31 4490.95 32684.10 2009-12-24 07:46:17.000 358 32371.37 60.29 4490.98 32684.19 2009-12-24 07:46:18.000 358 32371.36 60.30 4490.98 32684.11 2009-12-24 07:46:19.000 358 32371.32 60.28 4490.94 32684.09 2009-12-24 07:46:20.000 358 32371.33 60.23 4490.96 32684.15 2009-12-24 07:46:21.000 358 32371.37 60.25 4490.96 32684.09 2009-12-24 07:46:22.000 358 32371.35 60.31 4490.93 32684.06 2009-12-24 07:46:23.000 358 32371.33 60.31 4490.91 32684.21 2009-12-24 07:46:24.000 358 32371.33 60.32 4490.91 32684.12 2009-12-24 07:46:25.000 358 32371.33 60.31 4490.92 32684.01 2009-12-24 07:46:26.000 358 32371.31 60.33 4490.95 32684.12 2009-12-24 07:46:27.000 358 32371.32 60.27 4490.96 32684.07 2009-12-24 07:46:28.000 358 32371.32 60.26 4490.90 32684.12 2009-12-24 07:46:29.000 358 32371.34 60.30 4490.90 32684.09 2009-12-24 07:46:30.000 358 32371.33 60.28 4490.94 32684.20 2009-12-24 07:46:31.000 358 32371.32 60.28 4490.95 32684.04 2009-12-24 07:46:32.000 358 32371.35 60.29 4490.93 32684.03 2009-12-24 07:46:33.000 358 32371.35 60.29 4490.94 32684.07 2009-12-24 07:46:34.000 358 32371.33 60.27 4490.99 32684.06 2009-12-24 07:46:35.000 358 32371.32 60.29 4491.01 32684.03 2009-12-24 07:46:36.000 358 32371.30 60.30 4491.04 32684.09 2009-12-24 07:46:37.000 358 32371.31 60.32 4491.03 32684.10 2009-12-24 07:46:38.000 358 32371.35 60.32 4491.03 32684.13 2009-12-24 07:46:39.000 358 32371.31 60.34 4491.02 32683.98 2009-12-24 07:46:40.000 358 32371.29 60.35 4490.99 32684.08 2009-12-24 07:46:41.000 358 32371.32 60.34 4490.98 32684.06 2009-12-24 07:46:42.000 358 32371.34 60.34 4491.01 32684.02 2009-12-24 07:46:43.000 358 32371.32 60.38 4491.01 32684.17 2009-12-24 07:46:44.000 358 32371.30 60.38 4491.00 32684.04 2009-12-24 07:46:45.000 358 32371.30 60.35 4490.99 32684.08 2009-12-24 07:46:46.000 358 32371.33 60.35 4490.98 32684.03 2009-12-24 07:46:47.000 358 32371.34 60.33 4490.97 32684.13 2009-12-24 07:46:48.000 358 32371.36 60.34 4490.99 32683.98 2009-12-24 07:46:49.000 358 32371.37 60.31 4491.04 32684.13 2009-12-24 07:46:50.000 358 32371.38 60.35 4491.02 32684.10 2009-12-24 07:46:51.000 358 32371.38 60.37 4491.01 32684.13 2009-12-24 07:46:52.000 358 32371.36 60.37 4491.02 32684.02 2009-12-24 07:46:53.000 358 32371.36 60.38 4491.01 32683.99 2009-12-24 07:46:54.000 358 32371.32 60.37 4491.03 32684.09 2009-12-24 07:46:55.000 358 32371.38 60.33 4491.05 32684.06 2009-12-24 07:46:56.000 358 32371.38 60.35 4491.04 32684.15 2009-12-24 07:46:57.000 358 32371.36 60.37 4491.01 32684.16 2009-12-24 07:46:58.000 358 32371.31 60.36 4490.98 32684.07 2009-12-24 07:46:59.000 358 32371.35 60.37 4491.03 32684.11 2009-12-24 07:47:00.000 358 32371.37 60.35 4491.02 32684.21 2009-12-24 07:47:01.000 358 32371.37 60.37 4491.04 32684.12 2009-12-24 07:47:02.000 358 32371.40 60.34 4491.02 32684.05 2009-12-24 07:47:03.000 358 32371.38 60.36 4491.00 32684.14 2009-12-24 07:47:04.000 358 32371.37 60.36 4491.02 32684.13 2009-12-24 07:47:05.000 358 32371.38 60.34 4491.03 32684.12 2009-12-24 07:47:06.000 358 32371.40 60.31 4491.00 32684.12 2009-12-24 07:47:07.000 358 32371.38 60.29 4491.02 32684.11 2009-12-24 07:47:08.000 358 32371.39 60.30 4491.03 32684.08 2009-12-24 07:47:09.000 358 32371.40 60.31 4491.05 32684.15 2009-12-24 07:47:10.000 358 32371.39 60.30 4491.09 32684.11 2009-12-24 07:47:11.000 358 32371.39 60.27 4491.09 32684.19 2009-12-24 07:47:12.000 358 32371.35 60.28 4491.10 32684.11 2009-12-24 07:47:13.000 358 32371.35 60.33 4491.06 32684.11 2009-12-24 07:47:14.000 358 32371.38 60.32 4491.07 32684.22 2009-12-24 07:47:15.000 358 32371.42 60.33 4491.06 32684.06 2009-12-24 07:47:16.000 358 32371.43 60.33 4491.04 32684.20 2009-12-24 07:47:17.000 358 32371.46 60.32 4491.07 32684.09 2009-12-24 07:47:18.000 358 32371.38 60.31 4491.07 32684.13 2009-12-24 07:47:19.000 358 32371.40 60.32 4491.06 32684.07 2009-12-24 07:47:20.000 358 32371.42 60.33 4491.08 32684.12 2009-12-24 07:47:21.000 358 32371.38 60.34 4491.08 32684.13 2009-12-24 07:47:22.000 358 32371.38 60.37 4491.07 32684.11 2009-12-24 07:47:23.000 358 32371.40 60.35 4491.07 32684.04 2009-12-24 07:47:24.000 358 32371.40 60.38 4491.06 32684.04 2009-12-24 07:47:25.000 358 32371.38 60.36 4491.06 32684.17 2009-12-24 07:47:26.000 358 32371.34 60.37 4491.11 32684.01 2009-12-24 07:47:27.000 358 32371.36 60.38 4491.12 32684.02 2009-12-24 07:47:28.000 358 32371.33 60.36 4491.08 32684.08 2009-12-24 07:47:29.000 358 32371.33 60.35 4491.06 32684.08 2009-12-24 07:47:30.000 358 32371.35 60.37 4491.06 32684.13 2009-12-24 07:47:31.000 358 32371.36 60.36 4491.08 32684.10 2009-12-24 07:47:32.000 358 32371.38 60.38 4491.08 32684.05 2009-12-24 07:47:33.000 358 32371.40 60.39 4491.07 32684.08 2009-12-24 07:47:34.000 358 32371.36 60.38 4491.05 32684.10 2009-12-24 07:47:35.000 358 32371.36 60.37 4491.09 32684.12 2009-12-24 07:47:36.000 358 32371.36 60.36 4491.14 32684.10 2009-12-24 07:47:37.000 358 32371.40 60.34 4491.15 32684.06 2009-12-24 07:47:38.000 358 32371.40 60.34 4491.14 32684.07 2009-12-24 07:47:39.000 358 32371.38 60.37 4491.11 32684.09 2009-12-24 07:47:40.000 358 32371.37 60.35 4491.14 32684.10 2009-12-24 07:47:41.000 358 32371.38 60.36 4491.09 32684.14 2009-12-24 07:47:42.000 358 32371.34 60.38 4491.09 32683.98 2009-12-24 07:47:43.000 358 32371.36 60.35 4491.13 32684.14 2009-12-24 07:47:44.000 358 32371.36 60.33 4491.11 32684.10 2009-12-24 07:47:45.000 358 32371.37 60.33 4491.08 32684.12 2009-12-24 07:47:46.000 358 32371.35 60.30 4491.10 32684.02 2009-12-24 07:47:47.000 358 32371.36 60.32 4491.11 32684.11 2009-12-24 07:47:48.000 358 32371.37 60.38 4491.12 32684.08 2009-12-24 07:47:49.000 358 32371.36 60.36 4491.10 32684.11 2009-12-24 07:47:50.000 358 32371.35 60.35 4491.12 32684.02 2009-12-24 07:47:51.000 358 32371.34 60.35 4491.12 32684.09 2009-12-24 07:47:52.000 358 32371.32 60.33 4491.09 32684.13 2009-12-24 07:47:53.000 358 32371.29 60.33 4491.11 32684.01 2009-12-24 07:47:54.000 358 32371.25 60.33 4491.11 32684.05 2009-12-24 07:47:55.000 358 32371.31 60.34 4491.07 32684.03 2009-12-24 07:47:56.000 358 32371.29 60.40 4491.08 32684.15 2009-12-24 07:47:57.000 358 32371.29 60.38 4491.11 32684.07 2009-12-24 07:47:58.000 358 32371.28 60.37 4491.12 32684.09 2009-12-24 07:47:59.000 358 32371.29 60.38 4491.10 32684.04 2009-12-24 07:48:00.000 358 32371.28 60.37 4491.09 32684.05 2009-12-24 07:48:01.000 358 32371.31 60.35 4491.10 32683.98 2009-12-24 07:48:02.000 358 32371.31 60.33 4491.17 32684.06 2009-12-24 07:48:03.000 358 32371.31 60.30 4491.16 32684.06 2009-12-24 07:48:04.000 358 32371.31 60.35 4491.15 32684.02 2009-12-24 07:48:05.000 358 32371.35 60.37 4491.15 32684.07 2009-12-24 07:48:06.000 358 32371.33 60.34 4491.15 32684.05 2009-12-24 07:48:07.000 358 32371.29 60.29 4491.15 32683.99 2009-12-24 07:48:08.000 358 32371.26 60.31 4491.18 32683.99 2009-12-24 07:48:09.000 358 32371.25 60.30 4491.20 32684.11 2009-12-24 07:48:10.000 358 32371.27 60.29 4491.19 32684.02 2009-12-24 07:48:11.000 358 32371.27 60.29 4491.18 32684.06 2009-12-24 07:48:12.000 358 32371.29 60.31 4491.21 32684.04 2009-12-24 07:48:13.000 358 32371.30 60.26 4491.18 32684.05 2009-12-24 07:48:14.000 358 32371.29 60.23 4491.16 32684.00 2009-12-24 07:48:15.000 358 32371.31 60.23 4491.16 32684.07 2009-12-24 07:48:16.000 358 32371.36 60.26 4491.21 32684.07 2009-12-24 07:48:17.000 358 32371.36 60.27 4491.22 32684.02 2009-12-24 07:48:18.000 358 32371.33 60.25 4491.22 32684.12 2009-12-24 07:48:19.000 358 32371.32 60.28 4491.18 32684.07 2009-12-24 07:48:20.000 358 32371.34 60.29 4491.17 32683.99 2009-12-24 07:48:21.000 358 32371.33 60.27 4491.16 32684.11 2009-12-24 07:48:22.000 358 32371.32 60.28 4491.20 32684.07 2009-12-24 07:48:23.000 358 32371.34 60.26 4491.25 32684.02 2009-12-24 07:48:24.000 358 32371.37 60.22 4491.26 32684.06 2009-12-24 07:48:25.000 358 32371.37 60.21 4491.25 32684.13 2009-12-24 07:48:26.000 358 32371.33 60.20 4491.23 32684.05 2009-12-24 07:48:27.000 358 32371.32 60.25 4491.19 32684.08 2009-12-24 07:48:28.000 358 32371.35 60.29 4491.26 32684.01 2009-12-24 07:48:29.000 358 32371.36 60.25 4491.27 32684.04 2009-12-24 07:48:30.000 358 32371.34 60.23 4491.26 32684.13 2009-12-24 07:48:31.000 358 32371.35 60.25 4491.24 32684.08 2009-12-24 07:48:32.000 358 32371.34 60.27 4491.26 32684.10 2009-12-24 07:48:33.000 358 32371.36 60.30 4491.25 32684.10 2009-12-24 07:48:34.000 358 32371.35 60.32 4491.24 32684.10 2009-12-24 07:48:35.000 358 32371.33 60.31 4491.18 32684.11 2009-12-24 07:48:36.000 358 32371.30 60.32 4491.19 32684.12 2009-12-24 07:48:37.000 358 32371.29 60.32 4491.24 32684.11 2009-12-24 07:48:38.000 358 32371.30 60.34 4491.23 32684.08 2009-12-24 07:48:39.000 358 32371.33 60.30 4491.23 32684.07 2009-12-24 07:48:40.000 358 32371.35 60.32 4491.25 32684.08 2009-12-24 07:48:41.000 358 32371.35 60.30 4491.24 32684.08 2009-12-24 07:48:42.000 358 32371.35 60.32 4491.22 32684.07 2009-12-24 07:48:43.000 358 32371.33 60.34 4491.21 32684.04 2009-12-24 07:48:44.000 358 32371.33 60.33 4491.17 32684.09 2009-12-24 07:48:45.000 358 32371.34 60.31 4491.17 32684.12 2009-12-24 07:48:46.000 358 32371.37 60.30 4491.18 32684.15 2009-12-24 07:48:47.000 358 32371.36 60.28 4491.17 32684.13 2009-12-24 07:48:48.000 358 32371.36 60.30 4491.17 32684.13 2009-12-24 07:48:49.000 358 32371.38 60.31 4491.16 32684.11 2009-12-24 07:48:50.000 358 32371.37 60.34 4491.18 32684.14 2009-12-24 07:48:51.000 358 32371.36 60.33 4491.20 32684.10 2009-12-24 07:48:52.000 358 32371.36 60.33 4491.19 32684.15 2009-12-24 07:48:53.000 358 32371.37 60.34 4491.26 32684.07 2009-12-24 07:48:54.000 358 32371.39 60.34 4491.31 32684.18 2009-12-24 07:48:55.000 358 32371.37 60.33 4491.29 32684.15 2009-12-24 07:48:56.000 358 32371.35 60.33 4491.28 32684.18 2009-12-24 07:48:57.000 358 32371.39 60.32 4491.29 32684.11 2009-12-24 07:48:58.000 358 32371.38 60.32 4491.27 32684.08 2009-12-24 07:48:59.000 358 32371.36 60.28 4491.23 32684.17 2009-12-24 07:49:00.000 358 32371.35 60.33 4491.27 32684.06 2009-12-24 07:49:01.000 358 32371.36 60.36 4491.29 32684.10 2009-12-24 07:49:02.000 358 32371.36 60.35 4491.29 32684.06 2009-12-24 07:49:03.000 358 32371.36 60.36 4491.28 32684.07 2009-12-24 07:49:04.000 358 32371.34 60.32 4491.25 32684.18 2009-12-24 07:49:05.000 358 32371.32 60.34 4491.27 32684.13 2009-12-24 07:49:06.000 358 32371.29 60.38 4491.26 32684.11 2009-12-24 07:49:07.000 358 32371.32 60.35 4491.26 32684.11 2009-12-24 07:49:08.000 358 32371.35 60.32 4491.25 32684.05 2009-12-24 07:49:09.000 358 32371.35 60.33 4491.28 32684.13 2009-12-24 07:49:10.000 358 32371.32 60.35 4491.25 32684.05 2009-12-24 07:49:11.000 358 32371.31 60.35 4491.24 32684.19 2009-12-24 07:49:12.000 358 32371.29 60.38 4491.23 32684.10 2009-12-24 07:49:13.000 358 32371.30 60.39 4491.24 32684.07 2009-12-24 07:49:14.000 358 32371.30 60.36 4491.23 32684.18 2009-12-24 07:49:15.000 358 32371.28 60.34 4491.26 32684.17 2009-12-24 07:49:16.000 358 32371.27 60.32 4491.27 32684.04 2009-12-24 07:49:17.000 358 32371.33 60.33 4491.25 32684.13 2009-12-24 07:49:18.000 358 32371.32 60.34 4491.28 32684.11 2009-12-24 07:49:19.000 358 32371.34 60.33 4491.27 32684.01 2009-12-24 07:49:20.000 358 32371.29 60.32 4491.28 32684.07 2009-12-24 07:49:21.000 358 32371.26 60.30 4491.24 32684.17 2009-12-24 07:49:22.000 358 32371.30 60.30 4491.24 32684.02 2009-12-24 07:49:23.000 358 32371.33 60.29 4491.31 32684.08 2009-12-24 07:49:24.000 358 32371.31 60.34 4491.29 32684.14 2009-12-24 07:49:25.000 358 32371.33 60.36 4491.27 32683.99 2009-12-24 07:49:26.000 358 32371.33 60.37 4491.26 32684.08 2009-12-24 07:49:27.000 358 32371.31 60.40 4491.29 32684.12 2009-12-24 07:49:28.000 358 32371.29 60.39 4491.29 32684.00 2009-12-24 07:49:29.000 358 32371.31 60.38 4491.27 32683.99 2009-12-24 07:49:30.000 358 32371.33 60.40 4491.34 32684.13 2009-12-24 07:49:31.000 358 32371.32 60.38 4491.35 32684.06 2009-12-24 07:49:32.000 358 32371.32 60.39 4491.31 32683.99 2009-12-24 07:49:33.000 358 32371.33 60.40 4491.29 32684.14 2009-12-24 07:49:34.000 358 32371.31 60.44 4491.28 32684.01 2009-12-24 07:49:35.000 358 32371.31 60.44 4491.27 32684.06 2009-12-24 07:49:36.000 358 32371.28 60.44 4491.28 32684.06 2009-12-24 07:49:37.000 358 32371.28 60.45 4491.30 32684.00 2009-12-24 07:49:38.000 358 32371.27 60.45 4491.30 32684.12 2009-12-24 07:49:39.000 358 32371.33 60.41 4491.32 32684.01 2009-12-24 07:49:40.000 358 32371.31 60.44 4491.28 32684.03 2009-12-24 07:49:41.000 358 32371.30 60.43 4491.29 32684.05 2009-12-24 07:49:42.000 358 32371.31 60.46 4491.33 32683.99 2009-12-24 07:49:43.000 358 32371.29 60.45 4491.31 32684.00 2009-12-24 07:49:44.000 358 32371.27 60.41 4491.30 32684.12 2009-12-24 07:49:45.000 358 32371.28 60.40 4491.27 32684.04 2009-12-24 07:49:46.000 358 32371.28 60.41 4491.31 32684.09 2009-12-24 07:49:47.000 358 32371.29 60.41 4491.30 32684.07 2009-12-24 07:49:48.000 358 32371.26 60.46 4491.32 32683.94 2009-12-24 07:49:49.000 358 32371.26 60.45 4491.35 32684.05 2009-12-24 07:49:50.000 358 32371.24 60.43 4491.35 32684.08 2009-12-24 07:49:51.000 358 32371.26 60.45 4491.34 32683.97 2009-12-24 07:49:52.000 358 32371.27 60.47 4491.35 32684.01 2009-12-24 07:49:53.000 358 32371.29 60.47 4491.31 32683.95 2009-12-24 07:49:54.000 358 32371.25 60.50 4491.33 32684.06 2009-12-24 07:49:55.000 358 32371.24 60.47 4491.33 32684.01 2009-12-24 07:49:56.000 358 32371.22 60.45 4491.35 32684.05 2009-12-24 07:49:57.000 358 32371.22 60.44 4491.36 32684.01 2009-12-24 07:49:58.000 358 32371.20 60.50 4491.35 32683.96 2009-12-24 07:49:59.000 358 32371.19 60.47 4491.35 32683.98 2009-12-24 07:50:00.000 358 32371.21 60.48 4491.39 32683.96 2009-12-24 07:50:01.000 358 32371.20 60.48 4491.37 32684.12 2009-12-24 07:50:02.000 358 32371.20 60.45 4491.38 32683.91 2009-12-24 07:50:03.000 358 32371.19 60.48 4491.37 32683.97 2009-12-24 07:50:04.000 358 32371.23 60.45 4491.38 32684.05 2009-12-24 07:50:05.000 358 32371.29 60.45 4491.40 32683.97 2009-12-24 07:50:06.000 358 32371.26 60.50 4491.43 32684.00 2009-12-24 07:50:07.000 358 32371.25 60.50 4491.40 32684.06 2009-12-24 07:50:08.000 358 32371.23 60.49 4491.38 32683.96 2009-12-24 07:50:09.000 358 32371.23 60.47 4491.36 32684.02 2009-12-24 07:50:10.000 358 32371.22 60.46 4491.36 32683.96 2009-12-24 07:50:11.000 358 32371.22 60.42 4491.34 32684.03 2009-12-24 07:50:12.000 358 32371.23 60.42 4491.35 32684.06 2009-12-24 07:50:13.000 358 32371.26 60.40 4491.35 32684.01 2009-12-24 07:50:14.000 358 32371.26 60.39 4491.36 32683.95 2009-12-24 07:50:15.000 358 32371.23 60.40 4491.39 32684.02 2009-12-24 07:50:16.000 358 32371.22 60.43 4491.35 32683.99 2009-12-24 07:50:17.000 358 32371.22 60.45 4491.36 32684.00 2009-12-24 07:50:18.000 358 32371.25 60.41 4491.41 32683.94 2009-12-24 07:50:19.000 358 32371.28 60.38 4491.38 32684.08 2009-12-24 07:50:20.000 358 32371.28 60.36 4491.41 32684.11 2009-12-24 07:50:21.000 358 32371.28 60.35 4491.40 32683.96 2009-12-24 07:50:22.000 358 32371.30 60.34 4491.39 32684.04 2009-12-24 07:50:23.000 358 32371.30 60.35 4491.40 32684.16 2009-12-24 07:50:24.000 358 32371.26 60.34 4491.38 32683.94 2009-12-24 07:50:25.000 358 32371.29 60.32 4491.36 32684.09 2009-12-24 07:50:26.000 358 32371.28 60.37 4491.38 32684.08 2009-12-24 07:50:27.000 358 32371.31 60.35 4491.39 32684.03 2009-12-24 07:50:28.000 358 32371.29 60.34 4491.39 32684.10 2009-12-24 07:50:29.000 358 32371.28 60.34 4491.39 32684.08 2009-12-24 07:50:30.000 358 32371.29 60.38 4491.38 32684.07 2009-12-24 07:50:31.000 358 32371.30 60.40 4491.39 32684.06 2009-12-24 07:50:32.000 358 32371.29 60.40 4491.38 32684.08 2009-12-24 07:50:33.000 358 32371.27 60.37 4491.37 32684.06 2009-12-24 07:50:34.000 358 32371.29 60.36 4491.37 32684.05 2009-12-24 07:50:35.000 358 32371.33 60.36 4491.35 32684.05 2009-12-24 07:50:36.000 358 32371.30 60.37 4491.34 32684.10 2009-12-24 07:50:37.000 358 32371.29 60.36 4491.34 32684.01 2009-12-24 07:50:38.000 358 32371.29 60.35 4491.34 32683.90 2009-12-24 07:50:39.000 358 32371.29 60.36 4491.36 32684.02 2009-12-24 07:50:40.000 358 32371.26 60.37 4491.37 32684.02 2009-12-24 07:50:41.000 358 32371.26 60.39 4491.34 32684.05 2009-12-24 07:50:42.000 358 32371.26 60.40 4491.29 32684.05 2009-12-24 07:50:43.000 358 32371.27 60.41 4491.33 32684.06 2009-12-24 07:50:44.000 358 32371.28 60.40 4491.39 32684.06 2009-12-24 07:50:45.000 358 32371.28 60.41 4491.35 32684.02 2009-12-24 07:50:46.000 358 32371.27 60.43 4491.31 32684.06 2009-12-24 07:50:47.000 358 32371.29 60.42 4491.35 32684.12 2009-12-24 07:50:48.000 358 32371.28 60.42 4491.39 32684.11 2009-12-24 07:50:49.000 358 32371.31 60.39 4491.37 32684.12 2009-12-24 07:50:50.000 358 32371.31 60.35 4491.39 32684.03 2009-12-24 07:50:51.000 358 32371.33 60.36 4491.40 32684.04 2009-12-24 07:50:52.000 358 32371.30 60.36 4491.37 32684.15 2009-12-24 07:50:53.000 358 32371.31 60.37 4491.32 32684.10 2009-12-24 07:50:54.000 358 32371.31 60.35 4491.31 32684.12 2009-12-24 07:50:55.000 358 32371.33 60.36 4491.36 32684.02 2009-12-24 07:50:56.000 358 32371.33 60.39 4491.35 32684.17 2009-12-24 07:50:57.000 358 32371.30 60.36 4491.39 32684.15 2009-12-24 07:50:58.000 358 32371.27 60.36 4491.38 32684.19 2009-12-24 07:50:59.000 358 32371.31 60.34 4491.37 32684.14 2009-12-24 07:51:00.000 358 32371.28 60.38 4491.39 32684.20 2009-12-24 07:51:01.000 358 32371.27 60.37 4491.39 32684.12 2009-12-24 07:51:02.000 358 32371.29 60.38 4491.39 32684.07 2009-12-24 07:51:03.000 358 32371.30 60.38 4491.38 32684.12 2009-12-24 07:51:04.000 358 32371.31 60.39 4491.39 32684.15 2009-12-24 07:51:05.000 358 32371.28 60.38 4491.37 32684.08 2009-12-24 07:51:06.000 358 32371.27 60.39 4491.37 32684.15 2009-12-24 07:51:07.000 358 32371.30 60.39 4491.37 32684.22 2009-12-24 07:51:08.000 358 32371.30 60.40 4491.37 32684.15 2009-12-24 07:51:09.000 358 32371.33 60.40 4491.37 32684.07 2009-12-24 07:51:10.000 358 32371.32 60.41 4491.38 32684.14 2009-12-24 07:51:11.000 358 32371.32 60.35 4491.40 32684.17 2009-12-24 07:51:12.000 358 32371.31 60.31 4491.37 32684.14 2009-12-24 07:51:13.000 358 32371.33 60.30 4491.42 32684.11 2009-12-24 07:51:14.000 358 32371.36 60.31 4491.43 32684.18 2009-12-24 07:51:15.000 358 32371.35 60.28 4491.44 32684.18 2009-12-24 07:51:16.000 358 32371.35 60.29 4491.44 32684.15 2009-12-24 07:51:17.000 358 32371.36 60.28 4491.40 32684.16 2009-12-24 07:51:18.000 358 32371.35 60.29 4491.36 32684.18 2009-12-24 07:51:19.000 358 32371.36 60.28 4491.39 32684.21 2009-12-24 07:51:20.000 358 32371.35 60.29 4491.39 32684.19 2009-12-24 07:51:21.000 358 32371.36 60.29 4491.41 32684.19 2009-12-24 07:51:22.000 358 32371.36 60.31 4491.40 32684.12 2009-12-24 07:51:23.000 358 32371.40 60.28 4491.36 32684.27 2009-12-24 07:51:24.000 358 32371.41 60.27 4491.34 32684.21 2009-12-24 07:51:25.000 358 32371.39 60.32 4491.32 32684.18 2009-12-24 07:51:26.000 358 32371.36 60.34 4491.37 32684.10 2009-12-24 07:51:27.000 358 32371.36 60.28 4491.39 32684.20 2009-12-24 07:51:28.000 358 32371.40 60.25 4491.40 32684.10 2009-12-24 07:51:29.000 358 32371.42 60.25 4491.44 32684.13 2009-12-24 07:51:30.000 358 32371.42 60.27 4491.48 32684.23 2009-12-24 07:51:31.000 358 32371.40 60.29 4491.43 32684.14 2009-12-24 07:51:32.000 358 32371.40 60.27 4491.40 32684.09 2009-12-24 07:51:33.000 358 32371.39 60.27 4491.42 32684.19 2009-12-24 07:51:34.000 358 32371.32 60.29 4491.43 32684.13 2009-12-24 07:51:35.000 358 32371.32 60.32 4491.43 32684.19 2009-12-24 07:51:36.000 358 32371.31 60.30 4491.42 32684.08 2009-12-24 07:51:37.000 358 32371.29 60.28 4491.45 32684.11 2009-12-24 07:51:38.000 358 32371.27 60.31 4491.50 32684.13 2009-12-24 07:51:39.000 358 32371.25 60.28 4491.55 32684.15 2009-12-24 07:51:40.000 358 32371.25 60.24 4491.56 32684.05 2009-12-24 07:51:41.000 358 32371.27 60.24 4491.53 32684.11 2009-12-24 07:51:42.000 358 32371.25 60.30 4491.50 32684.07 2009-12-24 07:51:43.000 358 32371.23 60.29 4491.49 32684.06 2009-12-24 07:51:44.000 358 32371.19 60.32 4491.47 32684.12 2009-12-24 07:51:45.000 358 32371.22 60.30 4491.49 32683.98 2009-12-24 07:51:46.000 358 32371.23 60.30 4491.49 32684.02 2009-12-24 07:51:47.000 358 32371.23 60.27 4491.45 32684.02 2009-12-24 07:51:48.000 358 32371.17 60.30 4491.48 32684.03 2009-12-24 07:51:49.000 358 32371.16 60.31 4491.48 32684.03 2009-12-24 07:51:50.000 358 32371.13 60.33 4491.51 32683.97 2009-12-24 07:51:51.000 358 32371.11 60.34 4491.53 32684.02 2009-12-24 07:51:52.000 358 32371.09 60.35 4491.53 32684.01 2009-12-24 07:51:53.000 358 32371.08 60.34 4491.53 32683.96 2009-12-24 07:51:54.000 358 32371.05 60.36 4491.54 32683.91 2009-12-24 07:51:55.000 358 32371.08 60.38 4491.56 32684.00 2009-12-24 07:51:56.000 358 32371.03 60.40 4491.56 32683.85 2009-12-24 07:51:57.000 358 32371.04 60.40 4491.53 32683.96 2009-12-24 07:51:58.000 358 32371.02 60.37 4491.55 32684.03 2009-12-24 07:51:59.000 358 32371.04 60.38 4491.53 32683.84 2009-12-24 07:52:00.000 358 32371.02 60.35 4491.51 32683.91 2009-12-24 07:52:01.000 358 32371.02 60.37 4491.54 32683.93 2009-12-24 07:52:02.000 358 32371.05 60.39 4491.52 32683.93 2009-12-24 07:52:03.000 358 32371.04 60.38 4491.49 32683.90 2009-12-24 07:52:04.000 358 32371.02 60.35 4491.46 32683.82 2009-12-24 07:52:05.000 358 32371.04 60.32 4491.45 32683.95 2009-12-24 07:52:06.000 358 32371.05 60.30 4491.48 32683.88 2009-12-24 07:52:07.000 358 32371.05 60.30 4491.46 32683.93 2009-12-24 07:52:08.000 358 32371.04 60.31 4491.47 32683.84 2009-12-24 07:52:09.000 358 32371.07 60.28 4491.45 32683.86 2009-12-24 07:52:10.000 358 32371.08 60.29 4491.42 32683.94 2009-12-24 07:52:11.000 358 32371.07 60.30 4491.47 32683.94 2009-12-24 07:52:12.000 358 32371.04 60.34 4491.47 32683.83 2009-12-24 07:52:13.000 358 32371.02 60.33 4491.44 32683.94 2009-12-24 07:52:14.000 358 32371.04 60.31 4491.42 32683.86 2009-12-24 07:52:15.000 358 32371.06 60.33 4491.45 32683.91 2009-12-24 07:52:16.000 358 32371.01 60.34 4491.48 32683.91 2009-12-24 07:52:17.000 358 32371.00 60.34 4491.49 32683.94 2009-12-24 07:52:18.000 358 32370.98 60.34 4491.46 32683.93 2009-12-24 07:52:19.000 358 32371.01 60.34 4491.47 32683.90 2009-12-24 07:52:20.000 358 32371.01 60.32 4491.49 32683.85 2009-12-24 07:52:21.000 358 32371.01 60.31 4491.47 32683.88 2009-12-24 07:52:22.000 358 32371.00 60.35 4491.47 32683.92 2009-12-24 07:52:23.000 358 32371.00 60.32 4491.46 32683.77 2009-12-24 07:52:24.000 358 32370.98 60.33 4491.46 32683.87 2009-12-24 07:52:25.000 358 32371.01 60.35 4491.50 32683.85 2009-12-24 07:52:26.000 358 32370.99 60.38 4491.53 32683.82 2009-12-24 07:52:27.000 358 32370.98 60.38 4491.54 32683.76 2009-12-24 07:52:28.000 358 32370.98 60.39 4491.54 32683.83 2009-12-24 07:52:29.000 358 32370.98 60.38 4491.52 32683.78 2009-12-24 07:52:30.000 358 32370.95 60.35 4491.50 32683.80 2009-12-24 07:52:31.000 358 32370.94 60.37 4491.51 32683.78 2009-12-24 07:52:32.000 358 32370.89 60.39 4491.53 32683.78 2009-12-24 07:52:33.000 358 32370.92 60.40 4491.51 32683.79 2009-12-24 07:52:34.000 358 32370.93 60.36 4491.49 32683.74 2009-12-24 07:52:35.000 358 32370.95 60.36 4491.51 32683.76 2009-12-24 07:52:36.000 358 32370.92 60.39 4491.50 32683.68 2009-12-24 07:52:37.000 358 32370.90 60.38 4491.53 32683.72 2009-12-24 07:52:38.000 358 32370.90 60.40 4491.50 32683.82 2009-12-24 07:52:39.000 358 32370.89 60.45 4491.47 32683.62 2009-12-24 07:52:40.000 358 32370.92 60.45 4491.47 32683.83 2009-12-24 07:52:41.000 358 32370.94 60.43 4491.44 32683.67 2009-12-24 07:52:42.000 358 32370.90 60.42 4491.50 32683.72 2009-12-24 07:52:43.000 358 32370.94 60.40 4491.55 32683.74 2009-12-24 07:52:44.000 358 32370.90 60.44 4491.56 32683.69 2009-12-24 07:52:45.000 358 32370.87 60.46 4491.55 32683.71 2009-12-24 07:52:46.000 358 32370.82 60.46 4491.55 32683.64 2009-12-24 07:52:47.000 358 32370.82 60.46 4491.56 32683.64 2009-12-24 07:52:48.000 358 32370.84 60.48 4491.58 32683.70 2009-12-24 07:52:49.000 358 32370.85 60.51 4491.57 32683.61 2009-12-24 07:52:50.000 358 32370.85 60.55 4491.56 32683.68 2009-12-24 07:52:51.000 358 32370.84 60.58 4491.54 32683.72 2009-12-24 07:52:52.000 358 32370.81 60.58 4491.58 32683.59 2009-12-24 07:52:53.000 358 32370.78 60.58 4491.58 32683.71 2009-12-24 07:52:54.000 358 32370.80 60.65 4491.56 32683.64 2009-12-24 07:52:55.000 358 32370.81 60.63 4491.50 32683.67 2009-12-24 07:52:56.000 358 32370.80 60.60 4491.51 32683.60 2009-12-24 07:52:57.000 358 32370.78 60.59 4491.56 32683.59 2009-12-24 07:52:58.000 358 32370.79 60.60 4491.59 32683.56 2009-12-24 07:52:59.000 358 32370.82 60.63 4491.62 32683.62 2009-12-24 07:53:00.000 358 32370.80 60.64 4491.60 32683.57 2009-12-24 07:53:01.000 358 32370.76 60.62 4491.60 32683.59 2009-12-24 07:53:02.000 358 32370.79 60.64 4491.57 32683.53 2009-12-24 07:53:03.000 358 32370.75 60.61 4491.57 32683.57 2009-12-24 07:53:04.000 358 32370.78 60.64 4491.58 32683.64 2009-12-24 07:53:05.000 358 32370.79 60.69 4491.58 32683.53 2009-12-24 07:53:06.000 358 32370.74 60.67 4491.59 32683.57 2009-12-24 07:53:07.000 358 32370.73 60.65 4491.61 32683.62 2009-12-24 07:53:08.000 358 32370.76 60.64 4491.61 32683.54 2009-12-24 07:53:09.000 358 32370.76 60.66 4491.61 32683.57 2009-12-24 07:53:10.000 358 32370.72 60.64 4491.60 32683.54 2009-12-24 07:53:11.000 358 32370.72 60.62 4491.57 32683.65 2009-12-24 07:53:12.000 358 32370.76 60.65 4491.59 32683.58 2009-12-24 07:53:13.000 358 32370.76 60.67 4491.57 32683.60 2009-12-24 07:53:14.000 358 32370.73 60.67 4491.60 32683.57 2009-12-24 07:53:15.000 358 32370.72 60.66 4491.57 32683.57 2009-12-24 07:53:16.000 358 32370.68 60.64 4491.59 32683.50 2009-12-24 07:53:17.000 358 32370.67 60.66 4491.59 32683.54 2009-12-24 07:53:18.000 358 32370.65 60.70 4491.62 32683.58 2009-12-24 07:53:19.000 358 32370.62 60.71 4491.66 32683.54 2009-12-24 07:53:20.000 358 32370.63 60.70 4491.62 32683.56 2009-12-24 07:53:21.000 358 32370.62 60.68 4491.62 32683.51 2009-12-24 07:53:22.000 358 32370.67 60.69 4491.65 32683.63 2009-12-24 07:53:23.000 358 32370.65 60.68 4491.61 32683.52 2009-12-24 07:53:24.000 358 32370.64 60.69 4491.62 32683.50 2009-12-24 07:53:25.000 358 32370.64 60.69 4491.61 32683.49 2009-12-24 07:53:26.000 358 32370.58 60.69 4491.61 32683.47 2009-12-24 07:53:27.000 358 32370.60 60.65 4491.62 32683.52 2009-12-24 07:53:28.000 358 32370.61 60.69 4491.62 32683.48 2009-12-24 07:53:29.000 358 32370.66 60.70 4491.62 32683.58 2009-12-24 07:53:30.000 358 32370.64 60.70 4491.65 32683.51 2009-12-24 07:53:31.000 358 32370.61 60.69 4491.64 32683.48 2009-12-24 07:53:32.000 358 32370.61 60.69 4491.67 32683.52 2009-12-24 07:53:33.000 358 32370.62 60.68 4491.63 32683.48 2009-12-24 07:53:34.000 358 32370.61 60.67 4491.63 32683.57 2009-12-24 07:53:35.000 358 32370.60 60.69 4491.63 32683.39 2009-12-24 07:53:36.000 358 32370.60 60.70 4491.67 32683.46 2009-12-24 07:53:37.000 358 32370.57 60.66 4491.69 32683.47 2009-12-24 07:53:38.000 358 32370.55 60.67 4491.71 32683.48 2009-12-24 07:53:39.000 358 32370.54 60.69 4491.66 32683.46 2009-12-24 07:53:40.000 358 32370.52 60.68 4491.68 32683.46 2009-12-24 07:53:41.000 358 32370.53 60.68 4491.66 32683.43 2009-12-24 07:53:42.000 358 32370.54 60.69 4491.64 32683.42 2009-12-24 07:53:43.000 358 32370.52 60.71 4491.61 32683.45 2009-12-24 07:53:44.000 358 32370.56 60.73 4491.62 32683.50 2009-12-24 07:53:45.000 358 32370.55 60.70 4491.64 32683.41 2009-12-24 07:53:46.000 358 32370.56 60.71 4491.67 32683.42 2009-12-24 07:53:47.000 358 32370.60 60.68 4491.65 32683.47 2009-12-24 07:53:48.000 358 32370.55 60.71 4491.70 32683.40 2009-12-24 07:53:49.000 358 32370.55 60.73 4491.68 32683.47 2009-12-24 07:53:50.000 358 32370.55 60.77 4491.66 32683.41 2009-12-24 07:53:51.000 358 32370.53 60.75 4491.63 32683.49 2009-12-24 07:53:52.000 358 32370.51 60.77 4491.61 32683.46 2009-12-24 07:53:53.000 358 32370.50 60.74 4491.66 32683.35 2009-12-24 07:53:54.000 358 32370.49 60.75 4491.71 32683.36 2009-12-24 07:53:55.000 358 32370.51 60.73 4491.65 32683.42 2009-12-24 07:53:56.000 358 32370.52 60.75 4491.66 32683.36 2009-12-24 07:53:57.000 358 32370.51 60.76 4491.67 32683.47 2009-12-24 07:53:58.000 358 32370.51 60.80 4491.66 32683.36 2009-12-24 07:53:59.000 358 32370.53 60.75 4491.70 32683.45 2009-12-24 07:54:00.000 358 32370.56 60.77 4491.71 32683.41 2009-12-24 07:54:01.000 358 32370.55 60.84 4491.74 32683.36 2009-12-24 07:54:02.000 358 32370.52 60.83 4491.68 32683.44 2009-12-24 07:54:03.000 358 32370.56 60.83 4491.69 32683.39 2009-12-24 07:54:04.000 358 32370.56 60.79 4491.69 32683.41 2009-12-24 07:54:05.000 358 32370.53 60.75 4491.71 32683.45 2009-12-24 07:54:06.000 358 32370.54 60.78 4491.72 32683.35 2009-12-24 07:54:07.000 358 32370.53 60.78 4491.70 32683.41 2009-12-24 07:54:08.000 358 32370.51 60.74 4491.68 32683.45 2009-12-24 07:54:09.000 358 32370.52 60.76 4491.71 32683.41 2009-12-24 07:54:10.000 358 32370.50 60.76 4491.70 32683.39 2009-12-24 07:54:11.000 358 32370.50 60.76 4491.71 32683.46 2009-12-24 07:54:12.000 358 32370.51 60.76 4491.68 32683.42 2009-12-24 07:54:13.000 358 32370.51 60.71 4491.68 32683.44 2009-12-24 07:54:14.000 358 32370.51 60.72 4491.69 32683.46 2009-12-24 07:54:15.000 358 32370.52 60.73 4491.70 32683.45 2009-12-24 07:54:16.000 358 32370.50 60.74 4491.74 32683.38 2009-12-24 07:54:17.000 358 32370.49 60.76 4491.71 32683.51 2009-12-24 07:54:18.000 358 32370.48 60.79 4491.72 32683.39 2009-12-24 07:54:19.000 358 32370.47 60.80 4491.72 32683.39 2009-12-24 07:54:20.000 358 32370.47 60.80 4491.71 32683.54 2009-12-24 07:54:21.000 358 32370.48 60.78 4491.73 32683.39 2009-12-24 07:54:22.000 358 32370.47 60.80 4491.78 32683.43 2009-12-24 07:54:23.000 358 32370.47 60.79 4491.73 32683.39 2009-12-24 07:54:24.000 358 32370.43 60.80 4491.69 32683.35 2009-12-24 07:54:25.000 358 32370.47 60.79 4491.68 32683.43 2009-12-24 07:54:26.000 358 32370.45 60.81 4491.72 32683.34 2009-12-24 07:54:27.000 358 32370.43 60.77 4491.74 32683.38 2009-12-24 07:54:28.000 358 32370.42 60.77 4491.74 32683.43 2009-12-24 07:54:29.000 358 32370.41 60.77 4491.70 32683.33 2009-12-24 07:54:30.000 358 32370.40 60.79 4491.72 32683.41 2009-12-24 07:54:31.000 358 32370.43 60.78 4491.74 32683.41 2009-12-24 07:54:32.000 358 32370.41 60.80 4491.75 32683.30 2009-12-24 07:54:33.000 358 32370.44 60.81 4491.72 32683.31 2009-12-24 07:54:34.000 358 32370.41 60.77 4491.71 32683.42 2009-12-24 07:54:35.000 358 32370.40 60.76 4491.74 32683.40 2009-12-24 07:54:36.000 358 32370.41 60.75 4491.75 32683.32 2009-12-24 07:54:37.000 358 32370.44 60.73 4491.75 32683.36 2009-12-24 07:54:38.000 358 32370.42 60.71 4491.76 32683.40 2009-12-24 07:54:39.000 358 32370.46 60.67 4491.70 32683.42 2009-12-24 07:54:40.000 358 32370.44 60.71 4491.72 32683.33 2009-12-24 07:54:41.000 358 32370.45 60.70 4491.76 32683.39 2009-12-24 07:54:42.000 358 32370.47 60.71 4491.75 32683.35 2009-12-24 07:54:43.000 358 32370.46 60.72 4491.75 32683.26 2009-12-24 07:54:44.000 358 32370.49 60.75 4491.76 32683.35 2009-12-24 07:54:45.000 358 32370.47 60.76 4491.76 32683.43 2009-12-24 07:54:46.000 358 32370.43 60.76 4491.78 32683.37 2009-12-24 07:54:47.000 358 32370.44 60.75 4491.78 32683.35 2009-12-24 07:54:48.000 358 32370.45 60.75 4491.71 32683.35 2009-12-24 07:54:49.000 358 32370.44 60.73 4491.72 32683.38 2009-12-24 07:54:50.000 358 32370.47 60.73 4491.76 32683.38 2009-12-24 07:54:51.000 358 32370.49 60.73 4491.76 32683.30 2009-12-24 07:54:52.000 358 32370.52 60.77 4491.76 32683.37 2009-12-24 07:54:53.000 358 32370.49 60.77 4491.75 32683.49 2009-12-24 07:54:54.000 358 32370.46 60.77 4491.75 32683.35 2009-12-24 07:54:55.000 358 32370.46 60.76 4491.79 32683.38 2009-12-24 07:54:56.000 358 32370.47 60.71 4491.79 32683.45 2009-12-24 07:54:57.000 358 32370.48 60.71 4491.80 32683.45 2009-12-24 07:54:58.000 358 32370.51 60.77 4491.82 32683.38 2009-12-24 07:54:59.000 358 32370.48 60.76 4491.80 32683.43 2009-12-24 07:55:00.000 358 32370.48 60.76 4491.80 32683.43 2009-12-24 07:55:01.000 358 32370.51 60.73 4491.83 32683.41 2009-12-24 07:55:02.000 358 32370.47 60.73 4491.78 32683.47 2009-12-24 07:55:03.000 358 32370.49 60.75 4491.80 32683.41 2009-12-24 07:55:04.000 358 32370.49 60.76 4491.83 32683.44 2009-12-24 07:55:05.000 358 32370.49 60.73 4491.80 32683.42 2009-12-24 07:55:06.000 358 32370.49 60.74 4491.77 32683.38 2009-12-24 07:55:07.000 358 32370.47 60.71 4491.77 32683.40 2009-12-24 07:55:08.000 358 32370.45 60.73 4491.78 32683.40 2009-12-24 07:55:09.000 358 32370.45 60.72 4491.81 32683.40 2009-12-24 07:55:10.000 358 32370.41 60.75 4491.81 32683.45 2009-12-24 07:55:11.000 358 32370.46 60.77 4491.79 32683.35 2009-12-24 07:55:12.000 358 32370.45 60.75 4491.76 32683.45 2009-12-24 07:55:13.000 358 32370.45 60.78 4491.76 32683.39 2009-12-24 07:55:14.000 358 32370.47 60.74 4491.77 32683.30 2009-12-24 07:55:15.000 358 32370.48 60.75 4491.81 32683.43 2009-12-24 07:55:16.000 358 32370.49 60.77 4491.80 32683.44 2009-12-24 07:55:17.000 358 32370.50 60.76 4491.79 32683.49 2009-12-24 07:55:18.000 358 32370.52 60.76 4491.78 32683.40 2009-12-24 07:55:19.000 358 32370.54 60.75 4491.78 32683.37 2009-12-24 07:55:20.000 358 32370.51 60.75 4491.77 32683.47 2009-12-24 07:55:21.000 358 32370.50 60.73 4491.79 32683.40 2009-12-24 07:55:22.000 358 32370.51 60.76 4491.78 32683.51 2009-12-24 07:55:23.000 358 32370.54 60.74 4491.78 32683.42 2009-12-24 07:55:24.000 358 32370.53 60.73 4491.79 32683.36 2009-12-24 07:55:25.000 358 32370.51 60.74 4491.82 32683.43 2009-12-24 07:55:26.000 358 32370.54 60.75 4491.84 32683.52 2009-12-24 07:55:27.000 358 32370.59 60.73 4491.82 32683.41 2009-12-24 07:55:28.000 358 32370.58 60.74 4491.81 32683.54 2009-12-24 07:55:29.000 358 32370.58 60.76 4491.82 32683.54 2009-12-24 07:55:30.000 358 32370.57 60.79 4491.83 32683.43 2009-12-24 07:55:31.000 358 32370.56 60.77 4491.82 32683.53 2009-12-24 07:55:32.000 358 32370.57 60.79 4491.82 32683.53 2009-12-24 07:55:33.000 358 32370.60 60.73 4491.83 32683.43 2009-12-24 07:55:34.000 358 32370.64 60.78 4491.84 32683.55 2009-12-24 07:55:35.000 358 32370.63 60.80 4491.83 32683.59 2009-12-24 07:55:36.000 358 32370.65 60.78 4491.84 32683.48 2009-12-24 07:55:37.000 358 32370.67 60.80 4491.85 32683.59 2009-12-24 07:55:38.000 358 32370.61 60.86 4491.86 32683.51 2009-12-24 07:55:39.000 358 32370.66 60.88 4491.85 32683.58 2009-12-24 07:55:40.000 358 32370.70 60.84 4491.86 32683.54 2009-12-24 07:55:41.000 358 32370.69 60.80 4491.84 32683.56 2009-12-24 07:55:42.000 358 32370.69 60.82 4491.87 32683.58 2009-12-24 07:55:43.000 358 32370.68 60.83 4491.88 32683.55 2009-12-24 07:55:44.000 358 32370.68 60.84 4491.86 32683.60 2009-12-24 07:55:45.000 358 32370.69 60.82 4491.89 32683.65 2009-12-24 07:55:46.000 358 32370.72 60.83 4491.86 32683.59 2009-12-24 07:55:47.000 358 32370.72 60.83 4491.84 32683.58 2009-12-24 07:55:48.000 358 32370.72 60.85 4491.82 32683.59 2009-12-24 07:55:49.000 358 32370.74 60.85 4491.84 32683.55 2009-12-24 07:55:50.000 358 32370.75 60.87 4491.85 32683.74 2009-12-24 07:55:51.000 358 32370.71 60.87 4491.88 32683.62 2009-12-24 07:55:52.000 358 32370.69 60.91 4491.90 32683.58 2009-12-24 07:55:53.000 358 32370.69 60.92 4491.86 32683.57 2009-12-24 07:55:54.000 358 32370.70 60.92 4491.85 32683.66 2009-12-24 07:55:55.000 358 32370.73 60.93 4491.84 32683.63 2009-12-24 07:55:56.000 358 32370.71 60.91 4491.85 32683.64 2009-12-24 07:55:57.000 358 32370.68 60.88 4491.82 32683.66 2009-12-24 07:55:58.000 358 32370.68 60.90 4491.79 32683.54 2009-12-24 07:55:59.000 358 32370.65 60.89 4491.83 32683.55 2009-12-24 07:56:00.000 358 32370.65 60.91 4491.85 32683.61 2009-12-24 07:56:01.000 358 32370.69 60.91 4491.85 32683.55 2009-12-24 07:56:02.000 358 32370.65 60.90 4491.88 32683.60 2009-12-24 07:56:03.000 358 32370.67 60.90 4491.83 32683.54 2009-12-24 07:56:04.000 358 32370.67 60.88 4491.89 32683.60 2009-12-24 07:56:05.000 358 32370.67 60.84 4491.88 32683.66 2009-12-24 07:56:06.000 358 32370.67 60.85 4491.82 32683.55 2009-12-24 07:56:07.000 358 32370.74 60.83 4491.79 32683.58 2009-12-24 07:56:08.000 358 32370.73 60.83 4491.80 32683.68 2009-12-24 07:56:09.000 358 32370.74 60.79 4491.83 32683.59 2009-12-24 07:56:10.000 358 32370.69 60.81 4491.85 32683.76 2009-12-24 07:56:11.000 358 32370.65 60.82 4491.90 32683.64 2009-12-24 07:56:12.000 358 32370.67 60.82 4491.87 32683.64 2009-12-24 07:56:13.000 358 32370.70 60.84 4491.90 32683.62 2009-12-24 07:56:14.000 358 32370.66 60.84 4491.92 32683.60 2009-12-24 07:56:15.000 358 32370.65 60.83 4491.92 32683.56 2009-12-24 07:56:16.000 358 32370.67 60.82 4491.88 32683.63 2009-12-24 07:56:17.000 358 32370.69 60.80 4491.88 32683.65 2009-12-24 07:56:18.000 358 32370.70 60.83 4491.90 32683.68 2009-12-24 07:56:19.000 358 32370.72 60.81 4491.90 32683.60 2009-12-24 07:56:20.000 358 32370.72 60.79 4491.91 32683.65 2009-12-24 07:56:21.000 358 32370.72 60.81 4491.88 32683.71 2009-12-24 07:56:22.000 358 32370.71 60.83 4491.90 32683.65 2009-12-24 07:56:23.000 358 32370.72 60.82 4491.91 32683.64 2009-12-24 07:56:24.000 358 32370.73 60.83 4491.87 32683.59 2009-12-24 07:56:25.000 358 32370.75 60.82 4491.90 32683.59 2009-12-24 07:56:26.000 358 32370.73 60.80 4491.88 32683.65 2009-12-24 07:56:27.000 358 32370.72 60.79 4491.88 32683.66 2009-12-24 07:56:28.000 358 32370.69 60.79 4491.90 32683.60 2009-12-24 07:56:29.000 358 32370.71 60.81 4491.94 32683.70 2009-12-24 07:56:30.000 358 32370.71 60.79 4491.96 32683.60 2009-12-24 07:56:31.000 358 32370.75 60.76 4491.95 32683.58 2009-12-24 07:56:32.000 358 32370.70 60.74 4491.91 32683.69 2009-12-24 07:56:33.000 358 32370.71 60.77 4491.87 32683.60 2009-12-24 07:56:34.000 358 32370.73 60.79 4491.86 32683.68 2009-12-24 07:56:35.000 358 32370.75 60.75 4491.87 32683.67 2009-12-24 07:56:36.000 358 32370.71 60.77 4491.87 32683.64 2009-12-24 07:56:37.000 358 32370.74 60.77 4491.91 32683.69 2009-12-24 07:56:38.000 358 32370.72 60.80 4491.93 32683.59 2009-12-24 07:56:39.000 358 32370.74 60.81 4491.94 32683.64 2009-12-24 07:56:40.000 358 32370.73 60.77 4491.93 32683.60 2009-12-24 07:56:41.000 358 32370.77 60.74 4491.94 32683.62 2009-12-24 07:56:42.000 358 32370.77 60.76 4491.93 32683.63 2009-12-24 07:56:43.000 358 32370.78 60.74 4491.94 32683.69 2009-12-24 07:56:44.000 358 32370.76 60.71 4491.96 32683.62 2009-12-24 07:56:45.000 358 32370.78 60.70 4491.95 32683.72 2009-12-24 07:56:46.000 358 32370.77 60.71 4491.94 32683.67 2009-12-24 07:56:47.000 358 32370.76 60.73 4491.94 32683.62 2009-12-24 07:56:48.000 358 32370.76 60.70 4491.95 32683.73 2009-12-24 07:56:49.000 358 32370.76 60.73 4491.93 32683.73 2009-12-24 07:56:50.000 358 32370.77 60.78 4491.96 32683.69 2009-12-24 07:56:51.000 358 32370.76 60.76 4492.00 32683.64 2009-12-24 07:56:52.000 358 32370.75 60.75 4491.97 32683.71 2009-12-24 07:56:53.000 358 32370.75 60.75 4491.93 32683.68 2009-12-24 07:56:54.000 358 32370.79 60.77 4491.97 32683.73 2009-12-24 07:56:55.000 358 32370.82 60.75 4491.97 32683.70 2009-12-24 07:56:56.000 358 32370.83 60.74 4491.98 32683.77 2009-12-24 07:56:57.000 358 32370.84 60.76 4491.99 32683.68 2009-12-24 07:56:58.000 358 32370.81 60.79 4491.99 32683.80 2009-12-24 07:56:59.000 358 32370.80 60.77 4491.98 32683.75 2009-12-24 07:57:00.000 358 32370.79 60.80 4492.00 32683.71 2009-12-24 07:57:01.000 358 32370.81 60.81 4491.98 32683.78 2009-12-24 07:57:02.000 358 32370.81 60.81 4491.95 32683.75 2009-12-24 07:57:03.000 358 32370.83 60.82 4491.96 32683.81 2009-12-24 07:57:04.000 358 32370.81 60.81 4491.99 32683.78 2009-12-24 07:57:05.000 358 32370.80 60.82 4491.97 32683.72 2009-12-24 07:57:06.000 358 32370.82 60.83 4491.98 32683.86 2009-12-24 07:57:07.000 358 32370.85 60.80 4491.97 32683.80 2009-12-24 07:57:08.000 358 32370.85 60.81 4491.98 32683.76 2009-12-24 07:57:09.000 358 32370.83 60.77 4491.98 32683.84 2009-12-24 07:57:10.000 358 32370.85 60.77 4492.01 32683.72 2009-12-24 07:57:11.000 358 32370.88 60.78 4492.00 32683.86 2009-12-24 07:57:12.000 358 32370.90 60.81 4492.00 32683.83 2009-12-24 07:57:13.000 358 32370.93 60.82 4492.00 32683.87 2009-12-24 07:57:14.000 358 32370.92 60.83 4492.00 32683.84 2009-12-24 07:57:15.000 358 32370.94 60.82 4492.01 32683.80 2009-12-24 07:57:16.000 358 32370.93 60.82 4492.03 32683.87 2009-12-24 07:57:17.000 358 32370.94 60.81 4492.05 32683.77 2009-12-24 07:57:18.000 358 32370.92 60.80 4492.07 32683.87 2009-12-24 07:57:19.000 358 32370.96 60.80 4492.03 32683.92 2009-12-24 07:57:20.000 358 32370.94 60.78 4492.04 32683.93 2009-12-24 07:57:21.000 358 32370.95 60.76 4492.06 32683.89 2009-12-24 07:57:22.000 358 32370.95 60.82 4492.02 32683.91 2009-12-24 07:57:23.000 358 32370.94 60.82 4492.05 32683.91 2009-12-24 07:57:24.000 358 32370.95 60.81 4492.08 32683.91 2009-12-24 07:57:25.000 358 32370.95 60.81 4492.07 32683.86 2009-12-24 07:57:26.000 358 32370.97 60.83 4492.08 32683.97 2009-12-24 07:57:27.000 358 32370.99 60.81 4492.05 32683.90 2009-12-24 07:57:28.000 358 32371.00 60.81 4492.09 32683.96 2009-12-24 07:57:29.000 358 32371.04 60.80 4492.07 32683.99 2009-12-24 07:57:30.000 358 32371.04 60.81 4492.06 32683.92 2009-12-24 07:57:31.000 358 32371.03 60.79 4492.06 32683.98 2009-12-24 07:57:32.000 358 32371.03 60.76 4492.05 32683.96 2009-12-24 07:57:33.000 358 32371.04 60.79 4492.07 32684.01 2009-12-24 07:57:34.000 358 32371.02 60.80 4492.01 32684.03 2009-12-24 07:57:35.000 358 32371.06 60.83 4492.00 32683.99 2009-12-24 07:57:36.000 358 32371.04 60.84 4492.02 32683.87 2009-12-24 07:57:37.000 358 32371.04 60.83 4492.02 32683.94 2009-12-24 07:57:38.000 358 32371.04 60.87 4492.02 32683.98 2009-12-24 07:57:39.000 358 32371.09 60.86 4492.07 32684.06 2009-12-24 07:57:40.000 358 32371.09 60.90 4492.09 32683.99 2009-12-24 07:57:41.000 358 32371.11 60.91 4492.09 32684.01 2009-12-24 07:57:42.000 358 32371.11 60.95 4492.05 32684.05 2009-12-24 07:57:43.000 358 32371.10 60.92 4492.07 32683.95 2009-12-24 07:57:44.000 358 32371.09 60.92 4492.05 32683.96 2009-12-24 07:57:45.000 358 32371.08 60.93 4492.01 32684.05 2009-12-24 07:57:46.000 358 32371.11 60.88 4492.00 32684.07 2009-12-24 07:57:47.000 358 32371.13 60.86 4491.98 32684.05 2009-12-24 07:57:48.000 358 32371.11 60.87 4492.04 32684.00 2009-12-24 07:57:49.000 358 32371.13 60.90 4492.05 32683.92 2009-12-24 07:57:50.000 358 32371.13 60.90 4492.04 32684.01 2009-12-24 07:57:51.000 358 32371.12 60.90 4492.05 32684.01 2009-12-24 07:57:52.000 358 32371.10 60.91 4492.07 32684.07 2009-12-24 07:57:53.000 358 32371.10 60.92 4492.12 32684.03 2009-12-24 07:57:54.000 358 32371.09 60.93 4492.09 32684.00 2009-12-24 07:57:55.000 358 32371.08 60.92 4492.06 32684.06 2009-12-24 07:57:56.000 358 32371.09 60.92 4492.09 32684.01 2009-12-24 07:57:57.000 358 32371.12 60.91 4492.07 32684.01 2009-12-24 07:57:58.000 358 32371.11 60.89 4492.10 32684.13 2009-12-24 07:57:59.000 358 32371.11 60.89 4492.11 32683.96 2009-12-24 07:58:00.000 358 32371.10 60.90 4492.07 32684.07 2009-12-24 07:58:01.000 358 32371.08 60.91 4492.06 32684.05 2009-12-24 07:58:02.000 358 32371.07 60.90 4492.04 32684.02 2009-12-24 07:58:03.000 358 32371.10 60.88 4492.04 32684.09 2009-12-24 07:58:04.000 358 32371.12 60.93 4492.06 32684.01 2009-12-24 07:58:05.000 358 32371.07 60.91 4492.06 32684.05 2009-12-24 07:58:06.000 358 32371.06 60.86 4492.06 32684.02 2009-12-24 07:58:07.000 358 32371.07 60.88 4492.06 32684.01 2009-12-24 07:58:08.000 358 32371.07 60.91 4492.07 32684.08 2009-12-24 07:58:09.000 358 32371.05 60.94 4492.10 32684.00 2009-12-24 07:58:10.000 358 32371.03 60.93 4492.09 32684.00 2009-12-24 07:58:11.000 358 32371.07 60.90 4492.08 32684.10 2009-12-24 07:58:12.000 358 32371.09 60.87 4492.07 32684.02 2009-12-24 07:58:13.000 358 32371.07 60.84 4492.06 32684.02 2009-12-24 07:58:14.000 358 32371.04 60.88 4492.08 32684.09 2009-12-24 07:58:15.000 358 32371.06 60.90 4492.11 32683.95 2009-12-24 07:58:16.000 358 32371.08 60.89 4492.10 32684.05 2009-12-24 07:58:17.000 358 32371.07 60.91 4492.07 32683.96 2009-12-24 07:58:18.000 358 32371.05 60.89 4492.02 32684.10 2009-12-24 07:58:19.000 358 32371.03 60.87 4492.01 32684.08 2009-12-24 07:58:20.000 358 32371.03 60.86 4492.02 32684.07 2009-12-24 07:58:21.000 358 32371.06 60.85 4492.01 32684.01 2009-12-24 07:58:22.000 358 32371.08 60.84 4492.01 32684.14 2009-12-24 07:58:23.000 358 32371.06 60.81 4492.03 32683.96 2009-12-24 07:58:24.000 358 32371.06 60.80 4492.06 32684.05 2009-12-24 07:58:25.000 358 32371.09 60.86 4492.07 32683.99 2009-12-24 07:58:26.000 358 32371.08 60.90 4492.06 32684.12 2009-12-24 07:58:27.000 358 32371.09 60.88 4492.10 32684.02 2009-12-24 07:58:28.000 358 32371.10 60.90 4492.11 32684.09 2009-12-24 07:58:29.000 358 32371.11 60.89 4492.13 32684.03 2009-12-24 07:58:30.000 358 32371.10 60.86 4492.11 32684.01 2009-12-24 07:58:31.000 358 32371.13 60.88 4492.11 32684.08 2009-12-24 07:58:32.000 358 32371.12 60.88 4492.10 32683.99 2009-12-24 07:58:33.000 358 32371.12 60.87 4492.08 32683.99 2009-12-24 07:58:34.000 358 32371.13 60.89 4492.07 32684.12 2009-12-24 07:58:35.000 358 32371.15 60.90 4492.08 32684.10 2009-12-24 07:58:36.000 358 32371.12 60.93 4492.08 32684.08 2009-12-24 07:58:37.000 358 32371.13 60.92 4492.13 32684.09 2009-12-24 07:58:38.000 358 32371.09 60.92 4492.13 32684.07 2009-12-24 07:58:39.000 358 32371.12 60.92 4492.10 32684.09 2009-12-24 07:58:40.000 358 32371.13 60.90 4492.12 32684.06 2009-12-24 07:58:41.000 358 32371.13 60.88 4492.15 32684.13 2009-12-24 07:58:42.000 358 32371.12 60.87 4492.14 32684.03 2009-12-24 07:58:43.000 358 32371.16 60.86 4492.11 32684.10 2009-12-24 07:58:44.000 358 32371.11 60.86 4492.11 32684.16 2009-12-24 07:58:45.000 358 32371.11 60.87 4492.09 32684.14 2009-12-24 07:58:46.000 358 32371.11 60.88 4492.10 32684.04 2009-12-24 07:58:47.000 358 32371.10 60.87 4492.10 32684.10 2009-12-24 07:58:48.000 358 32371.11 60.85 4492.13 32684.07 2009-12-24 07:58:49.000 358 32371.13 60.84 4492.17 32684.10 2009-12-24 07:58:50.000 358 32371.14 60.83 4492.12 32684.10 2009-12-24 07:58:51.000 358 32371.13 60.83 4492.11 32684.08 2009-12-24 07:58:52.000 358 32371.09 60.87 4492.08 32684.08 2009-12-24 07:58:53.000 358 32371.14 60.88 4492.09 32684.08 2009-12-24 07:58:54.000 358 32371.13 60.88 4492.16 32684.15 2009-12-24 07:58:55.000 358 32371.09 60.88 4492.14 32684.10 2009-12-24 07:58:56.000 358 32371.10 60.91 4492.07 32684.11 2009-12-24 07:58:57.000 358 32371.14 60.87 4492.04 32684.07 2009-12-24 07:58:58.000 358 32371.18 60.88 4492.07 32684.03 2009-12-24 07:58:59.000 358 32371.19 60.88 4492.11 32684.09 2009-12-24 07:59:00.000 358 32371.19 60.85 4492.11 32684.09 2009-12-24 07:59:01.000 358 32371.19 60.87 4492.13 32684.14 2009-12-24 07:59:02.000 358 32371.18 60.86 4492.14 32684.14 2009-12-24 07:59:03.000 358 32371.22 60.88 4492.15 32684.07 2009-12-24 07:59:04.000 358 32371.19 60.89 4492.13 32684.10 2009-12-24 07:59:05.000 358 32371.15 60.84 4492.11 32684.11 2009-12-24 07:59:06.000 358 32371.16 60.84 4492.16 32684.08 2009-12-24 07:59:07.000 358 32371.19 60.87 4492.16 32684.02 2009-12-24 07:59:08.000 358 32371.17 60.86 4492.17 32684.11 2009-12-24 07:59:09.000 358 32371.17 60.85 4492.16 32684.05 2009-12-24 07:59:10.000 358 32371.16 60.88 4492.13 32684.17 2009-12-24 07:59:11.000 358 32371.13 60.90 4492.14 32684.01 2009-12-24 07:59:12.000 358 32371.14 60.88 4492.11 32684.12 2009-12-24 07:59:13.000 358 32371.14 60.86 4492.13 32684.07 2009-12-24 07:59:14.000 358 32371.12 60.89 4492.16 32684.14 2009-12-24 07:59:15.000 358 32371.18 60.89 4492.13 32684.10 2009-12-24 07:59:16.000 358 32371.17 60.88 4492.14 32684.11 2009-12-24 07:59:17.000 358 32371.14 60.91 4492.14 32684.15 2009-12-24 07:59:18.000 358 32371.12 60.95 4492.13 32684.15 2009-12-24 07:59:19.000 358 32371.14 60.94 4492.10 32684.04 2009-12-24 07:59:20.000 358 32371.15 60.95 4492.10 32684.15 2009-12-24 07:59:21.000 358 32371.15 60.94 4492.07 32684.07 2009-12-24 07:59:22.000 358 32371.17 60.92 4492.08 32684.05 2009-12-24 07:59:23.000 358 32371.19 60.95 4492.08 32684.19 2009-12-24 07:59:24.000 358 32371.18 60.95 4492.09 32684.07 2009-12-24 07:59:25.000 358 32371.19 60.89 4492.13 32684.07 2009-12-24 07:59:26.000 358 32371.16 60.87 4492.18 32684.18 2009-12-24 07:59:27.000 358 32371.16 60.90 4492.18 32684.06 2009-12-24 07:59:28.000 358 32371.16 60.89 4492.14 32684.10 2009-12-24 07:59:29.000 358 32371.15 60.88 4492.15 32684.07 2009-12-24 07:59:30.000 358 32371.17 60.89 4492.14 32684.17 2009-12-24 07:59:31.000 358 32371.19 60.92 4492.14 32684.14 2009-12-24 07:59:32.000 358 32371.19 60.94 4492.07 32684.12 2009-12-24 07:59:33.000 358 32371.21 60.95 4492.09 32684.11 2009-12-24 07:59:34.000 358 32371.19 60.94 4492.14 32684.09 2009-12-24 07:59:35.000 358 32371.18 60.93 4492.15 32684.09 2009-12-24 07:59:36.000 358 32371.16 60.97 4492.14 32684.07 2009-12-24 07:59:37.000 358 32371.15 60.95 4492.15 32684.14 2009-12-24 07:59:38.000 358 32371.19 60.96 4492.13 32684.12 2009-12-24 07:59:39.000 358 32371.21 61.01 4492.17 32684.11 2009-12-24 07:59:40.000 358 32371.21 61.00 4492.18 32684.11 2009-12-24 07:59:41.000 358 32371.19 60.99 4492.18 32684.08 2009-12-24 07:59:42.000 358 32371.20 61.01 4492.17 32684.03 2009-12-24 07:59:43.000 358 32371.19 60.97 4492.15 32684.13 2009-12-24 07:59:44.000 358 32371.16 60.96 4492.14 32684.10 2009-12-24 07:59:45.000 358 32371.19 60.91 4492.16 32684.06 2009-12-24 07:59:46.000 358 32371.13 60.92 4492.17 32684.09 2009-12-24 07:59:47.000 358 32371.16 60.92 4492.15 32684.14 2009-12-24 07:59:48.000 358 32371.17 60.97 4492.12 32684.10 2009-12-24 07:59:49.000 358 32371.20 60.97 4492.13 32684.10 2009-12-24 07:59:50.000 358 32371.17 60.97 4492.12 32684.12 2009-12-24 07:59:51.000 358 32371.18 60.99 4492.14 32684.10 2009-12-24 07:59:52.000 358 32371.18 60.95 4492.14 32684.06 2009-12-24 07:59:53.000 358 32371.15 60.94 4492.12 32684.05 2009-12-24 07:59:54.000 358 32371.14 60.93 4492.10 32684.11 2009-12-24 07:59:55.000 358 32371.16 60.92 4492.11 32684.09 2009-12-24 07:59:56.000 358 32371.17 60.95 4492.12 32684.17 2009-12-24 07:59:57.000 358 32371.16 60.97 4492.14 32684.06 2009-12-24 07:59:58.000 358 32371.15 60.94 4492.17 32684.11 2009-12-24 07:59:59.000 358 32371.20 60.91 4492.20 32684.09 2009-12-24 08:00:00.000 358 32371.22 60.94 4492.16 32684.16 2009-12-24 08:00:01.000 358 32371.24 60.94 4492.16 32684.13 2009-12-24 08:00:02.000 358 32371.23 60.96 4492.15 32684.11 2009-12-24 08:00:03.000 358 32371.27 60.95 4492.13 32684.11 2009-12-24 08:00:04.000 358 32371.25 60.94 4492.13 32684.11 2009-12-24 08:00:05.000 358 32371.23 60.92 4492.14 32684.17 2009-12-24 08:00:06.000 358 32371.24 60.95 4492.15 32684.22 2009-12-24 08:00:07.000 358 32371.26 60.96 4492.18 32684.08 2009-12-24 08:00:08.000 358 32371.29 60.94 4492.21 32684.22 2009-12-24 08:00:09.000 358 32371.31 60.95 4492.22 32684.18 2009-12-24 08:00:10.000 358 32371.34 60.99 4492.20 32684.22 2009-12-24 08:00:11.000 358 32371.34 60.98 4492.16 32684.18 2009-12-24 08:00:12.000 358 32371.34 61.00 4492.15 32684.24 2009-12-24 08:00:13.000 358 32371.38 60.96 4492.14 32684.23 2009-12-24 08:00:14.000 358 32371.39 60.92 4492.18 32684.24 2009-12-24 08:00:15.000 358 32371.38 60.91 4492.16 32684.26 2009-12-24 08:00:16.000 358 32371.38 60.88 4492.15 32684.24 2009-12-24 08:00:17.000 358 32371.41 60.86 4492.16 32684.34 2009-12-24 08:00:18.000 358 32371.42 60.88 4492.19 32684.20 2009-12-24 08:00:19.000 358 32371.41 60.90 4492.18 32684.26 2009-12-24 08:00:20.000 358 32371.39 60.90 4492.18 32684.43 2009-12-24 08:00:21.000 358 32371.38 60.93 4492.17 32684.28 2009-12-24 08:00:22.000 358 32371.40 60.94 4492.22 32684.28 2009-12-24 08:00:23.000 358 32371.44 60.93 4492.19 32684.31 2009-12-24 08:00:24.000 358 32371.43 60.93 4492.21 32684.32 2009-12-24 08:00:25.000 358 32371.46 60.94 4492.19 32684.38 2009-12-24 08:00:26.000 358 32371.45 60.95 4492.22 32684.41 2009-12-24 08:00:27.000 358 32371.48 60.94 4492.18 32684.35 2009-12-24 08:00:28.000 358 32371.48 60.93 4492.18 32684.35 2009-12-24 08:00:29.000 358 32371.49 60.94 4492.22 32684.37 2009-12-24 08:00:30.000 358 32371.50 60.97 4492.20 32684.42 2009-12-24 08:00:31.000 358 32371.51 60.94 4492.18 32684.37 2009-12-24 08:00:32.000 358 32371.51 60.94 4492.15 32684.34 2009-12-24 08:00:33.000 358 32371.53 60.95 4492.13 32684.45 2009-12-24 08:00:34.000 358 32371.51 60.93 4492.14 32684.41 2009-12-24 08:00:35.000 358 32371.52 60.99 4492.13 32684.38 2009-12-24 08:00:36.000 358 32371.53 61.02 4492.15 32684.47 2009-12-24 08:00:37.000 358 32371.55 60.97 4492.18 32684.45 2009-12-24 08:00:38.000 358 32371.52 60.95 4492.18 32684.41 2009-12-24 08:00:39.000 358 32371.53 60.97 4492.21 32684.41 2009-12-24 08:00:40.000 358 32371.56 60.97 4492.23 32684.42 2009-12-24 08:00:41.000 358 32371.56 60.93 4492.17 32684.42 2009-12-24 08:00:42.000 358 32371.52 60.96 4492.19 32684.42 2009-12-24 08:00:43.000 358 32371.54 60.96 4492.19 32684.46 2009-12-24 08:00:44.000 358 32371.53 60.98 4492.22 32684.44 2009-12-24 08:00:45.000 358 32371.54 60.99 4492.20 32684.46 2009-12-24 08:00:46.000 358 32371.53 60.99 4492.17 32684.53 2009-12-24 08:00:47.000 358 32371.56 60.99 4492.21 32684.42 2009-12-24 08:00:48.000 358 32371.56 60.98 4492.18 32684.53 2009-12-24 08:00:49.000 358 32371.58 60.97 4492.19 32684.50 2009-12-24 08:00:50.000 358 32371.59 60.95 4492.21 32684.45 2009-12-24 08:00:51.000 358 32371.62 60.95 4492.19 32684.55 2009-12-24 08:00:52.000 358 32371.59 61.00 4492.19 32684.49 2009-12-24 08:00:53.000 358 32371.62 61.02 4492.20 32684.51 2009-12-24 08:00:54.000 358 32371.63 61.01 4492.20 32684.47 2009-12-24 08:00:55.000 358 32371.60 61.01 4492.23 32684.53 2009-12-24 08:00:56.000 358 32371.57 60.97 4492.22 32684.47 2009-12-24 08:00:57.000 358 32371.58 60.96 4492.23 32684.55 2009-12-24 08:00:58.000 358 32371.60 61.00 4492.21 32684.45 2009-12-24 08:00:59.000 358 32371.59 60.98 4492.20 32684.45 2009-12-24 08:01:00.000 358 32371.57 60.97 4492.22 32684.47 2009-12-24 08:01:01.000 358 32371.55 61.00 4492.22 32684.58 2009-12-24 08:01:02.000 358 32371.54 60.98 4492.22 32684.40 2009-12-24 08:01:03.000 358 32371.60 60.97 4492.24 32684.59 2009-12-24 08:01:04.000 358 32371.62 60.99 4492.29 32684.44 2009-12-24 08:01:05.000 358 32371.63 61.01 4492.28 32684.54 2009-12-24 08:01:06.000 358 32371.64 60.98 4492.22 32684.58 2009-12-24 08:01:07.000 358 32371.65 60.95 4492.18 32684.52 2009-12-24 08:01:08.000 358 32371.65 60.97 4492.21 32684.52 2009-12-24 08:01:09.000 358 32371.66 60.98 4492.22 32684.53 2009-12-24 08:01:10.000 358 32371.67 61.03 4492.20 32684.50 2009-12-24 08:01:11.000 358 32371.66 61.02 4492.20 32684.56 2009-12-24 08:01:12.000 358 32371.68 61.00 4492.19 32684.54 2009-12-24 08:01:13.000 358 32371.70 61.01 4492.18 32684.48 2009-12-24 08:01:14.000 358 32371.66 61.01 4492.17 32684.52 2009-12-24 08:01:15.000 358 32371.65 61.02 4492.16 32684.51 2009-12-24 08:01:16.000 358 32371.64 61.00 4492.15 32684.56 2009-12-24 08:01:17.000 358 32371.66 60.98 4492.17 32684.52 2009-12-24 08:01:18.000 358 32371.65 60.99 4492.18 32684.55 2009-12-24 08:01:19.000 358 32371.65 60.98 4492.23 32684.60 2009-12-24 08:01:20.000 358 32371.63 60.97 4492.22 32684.55 2009-12-24 08:01:21.000 358 32371.67 60.98 4492.24 32684.55 2009-12-24 08:01:22.000 358 32371.68 60.99 4492.24 32684.60 2009-12-24 08:01:23.000 358 32371.67 60.96 4492.26 32684.52 2009-12-24 08:01:24.000 358 32371.67 60.96 4492.26 32684.57 2009-12-24 08:01:25.000 358 32371.68 60.94 4492.25 32684.58 2009-12-24 08:01:26.000 358 32371.67 60.96 4492.23 32684.56 2009-12-24 08:01:27.000 358 32371.69 60.97 4492.22 32684.51 2009-12-24 08:01:28.000 358 32371.68 60.97 4492.25 32684.54 2009-12-24 08:01:29.000 358 32371.68 60.96 4492.27 32684.58 2009-12-24 08:01:30.000 358 32371.66 60.94 4492.27 32684.63 2009-12-24 08:01:31.000 358 32371.66 61.02 4492.28 32684.59 2009-12-24 08:01:32.000 358 32371.65 61.04 4492.26 32684.61 2009-12-24 08:01:33.000 358 32371.67 61.01 4492.30 32684.54 2009-12-24 08:01:34.000 358 32371.68 61.02 4492.30 32684.59 2009-12-24 08:01:35.000 358 32371.70 60.97 4492.30 32684.53 2009-12-24 08:01:36.000 358 32371.72 60.96 4492.29 32684.60 2009-12-24 08:01:37.000 358 32371.74 60.97 4492.32 32684.52 2009-12-24 08:01:38.000 358 32371.69 60.98 4492.28 32684.54 2009-12-24 08:01:39.000 358 32371.71 60.98 4492.29 32684.55 2009-12-24 08:01:40.000 358 32371.69 61.03 4492.27 32684.52 2009-12-24 08:01:41.000 358 32371.70 61.03 4492.27 32684.51 2009-12-24 08:01:42.000 358 32371.71 61.03 4492.32 32684.59 2009-12-24 08:01:43.000 358 32371.71 61.05 4492.33 32684.60 2009-12-24 08:01:44.000 358 32371.70 61.03 4492.34 32684.49 2009-12-24 08:01:45.000 358 32371.70 61.00 4492.34 32684.57 2009-12-24 08:01:46.000 358 32371.71 60.99 4492.35 32684.63 2009-12-24 08:01:47.000 358 32371.73 60.95 4492.34 32684.59 2009-12-24 08:01:48.000 358 32371.71 60.96 4492.33 32684.52 2009-12-24 08:01:49.000 358 32371.69 60.96 4492.29 32684.54 2009-12-24 08:01:50.000 358 32371.70 60.96 4492.33 32684.61 2009-12-24 08:01:51.000 358 32371.69 60.94 4492.32 32684.56 2009-12-24 08:01:52.000 358 32371.70 61.00 4492.32 32684.62 2009-12-24 08:01:53.000 358 32371.73 60.98 4492.33 32684.54 2009-12-24 08:01:54.000 358 32371.69 60.95 4492.33 32684.61 2009-12-24 08:01:55.000 358 32371.67 60.93 4492.35 32684.55 2009-12-24 08:01:56.000 358 32371.65 60.95 4492.31 32684.57 2009-12-24 08:01:57.000 358 32371.65 60.96 4492.27 32684.59 2009-12-24 08:01:58.000 358 32371.69 60.99 4492.30 32684.54 2009-12-24 08:01:59.000 358 32371.71 60.99 4492.30 32684.50 2009-12-24 08:02:00.000 358 32371.70 60.99 4492.28 32684.55 2009-12-24 08:02:01.000 358 32371.72 61.01 4492.29 32684.68 2009-12-24 08:02:02.000 358 32371.72 61.05 4492.32 32684.56 2009-12-24 08:02:03.000 358 32371.68 61.05 4492.34 32684.64 2009-12-24 08:02:04.000 358 32371.69 61.09 4492.28 32684.62 2009-12-24 08:02:05.000 358 32371.72 61.07 4492.29 32684.56 2009-12-24 08:02:06.000 358 32371.71 61.07 4492.28 32684.61 2009-12-24 08:02:07.000 358 32371.71 61.06 4492.30 32684.56 2009-12-24 08:02:08.000 358 32371.71 61.06 4492.26 32684.62 2009-12-24 08:02:09.000 358 32371.74 61.03 4492.30 32684.63 2009-12-24 08:02:10.000 358 32371.73 61.02 4492.28 32684.59 2009-12-24 08:02:11.000 358 32371.72 61.03 4492.24 32684.58 2009-12-24 08:02:12.000 358 32371.71 61.01 4492.22 32684.66 2009-12-24 08:02:13.000 358 32371.69 61.00 4492.22 32684.53 2009-12-24 08:02:14.000 358 32371.69 61.02 4492.22 32684.59 2009-12-24 08:02:15.000 358 32371.72 60.99 4492.25 32684.66 2009-12-24 08:02:16.000 358 32371.74 61.02 4492.26 32684.59 2009-12-24 08:02:17.000 358 32371.70 61.00 4492.25 32684.52 2009-12-24 08:02:18.000 358 32371.69 61.05 4492.28 32684.65 2009-12-24 08:02:19.000 358 32371.68 61.10 4492.27 32684.54 2009-12-24 08:02:20.000 358 32371.64 61.07 4492.26 32684.59 2009-12-24 08:02:21.000 358 32371.66 61.05 4492.25 32684.56 2009-12-24 08:02:22.000 358 32371.67 61.06 4492.24 32684.59 2009-12-24 08:02:23.000 358 32371.67 61.06 4492.27 32684.58 2009-12-24 08:02:24.000 358 32371.65 61.07 4492.28 32684.65 2009-12-24 08:02:25.000 358 32371.64 61.08 4492.31 32684.56 2009-12-24 08:02:26.000 358 32371.60 61.11 4492.32 32684.63 2009-12-24 08:02:27.000 358 32371.62 61.09 4492.28 32684.62 2009-12-24 08:02:28.000 358 32371.63 61.10 4492.33 32684.60 2009-12-24 08:02:29.000 358 32371.63 61.11 4492.33 32684.61 2009-12-24 08:02:30.000 358 32371.64 61.12 4492.32 32684.62 2009-12-24 08:02:31.000 358 32371.66 61.17 4492.33 32684.58 2009-12-24 08:02:32.000 358 32371.67 61.14 4492.31 32684.63 2009-12-24 08:02:33.000 358 32371.64 61.14 4492.33 32684.62 2009-12-24 08:02:34.000 358 32371.64 61.13 4492.35 32684.65 2009-12-24 08:02:35.000 358 32371.68 61.12 4492.31 32684.56 2009-12-24 08:02:36.000 358 32371.70 61.16 4492.31 32684.76 2009-12-24 08:02:37.000 358 32371.70 61.18 4492.33 32684.56 2009-12-24 08:02:38.000 358 32371.66 61.18 4492.33 32684.53 2009-12-24 08:02:39.000 358 32371.65 61.21 4492.30 32684.57 2009-12-24 08:02:40.000 358 32371.65 61.23 4492.31 32684.61 2009-12-24 08:02:41.000 358 32371.67 61.21 4492.31 32684.62 2009-12-24 08:02:42.000 358 32371.65 61.19 4492.30 32684.63 2009-12-24 08:02:43.000 358 32371.65 61.20 4492.35 32684.57 2009-12-24 08:02:44.000 358 32371.66 61.21 4492.36 32684.71 2009-12-24 08:02:45.000 358 32371.65 61.23 4492.34 32684.57 2009-12-24 08:02:46.000 358 32371.63 61.22 4492.35 32684.56 2009-12-24 08:02:47.000 358 32371.64 61.20 4492.41 32684.64 2009-12-24 08:02:48.000 358 32371.66 61.21 4492.40 32684.62 2009-12-24 08:02:49.000 358 32371.62 61.21 4492.41 32684.57 2009-12-24 08:02:50.000 358 32371.63 61.23 4492.37 32684.65 2009-12-24 08:02:51.000 358 32371.66 61.24 4492.37 32684.69 2009-12-24 08:02:52.000 358 32371.67 61.23 4492.40 32684.63 2009-12-24 08:02:53.000 358 32371.68 61.18 4492.36 32684.56 2009-12-24 08:02:54.000 358 32371.67 61.19 4492.36 32684.66 2009-12-24 08:02:55.000 358 32371.68 61.20 4492.34 32684.62 2009-12-24 08:02:56.000 358 32371.67 61.24 4492.35 32684.64 2009-12-24 08:02:57.000 358 32371.70 61.26 4492.31 32684.58 2009-12-24 08:02:58.000 358 32371.67 61.25 4492.35 32684.62 2009-12-24 08:02:59.000 358 32371.69 61.22 4492.36 32684.51 2009-12-24 08:03:00.000 358 32371.68 61.26 4492.38 32684.70 2009-12-24 08:03:01.000 358 32371.70 61.24 4492.37 32684.58 2009-12-24 08:03:02.000 358 32371.70 61.23 4492.41 32684.54 2009-12-24 08:03:03.000 358 32371.67 61.21 4492.40 32684.59 2009-12-24 08:03:04.000 358 32371.66 61.21 4492.39 32684.56 2009-12-24 08:03:05.000 358 32371.67 61.23 4492.38 32684.55 2009-12-24 08:03:06.000 358 32371.66 61.26 4492.36 32684.66 2009-12-24 08:03:07.000 358 32371.70 61.23 4492.33 32684.49 2009-12-24 08:03:08.000 358 32371.69 61.21 4492.34 32684.64 2009-12-24 08:03:09.000 358 32371.71 61.18 4492.36 32684.61 2009-12-24 08:03:10.000 358 32371.74 61.19 4492.38 32684.62 2009-12-24 08:03:11.000 358 32371.74 61.19 4492.37 32684.59 2009-12-24 08:03:12.000 358 32371.71 61.16 4492.32 32684.65 2009-12-24 08:03:13.000 358 32371.73 61.17 4492.30 32684.55 2009-12-24 08:03:14.000 358 32371.73 61.19 4492.34 32684.66 2009-12-24 08:03:15.000 358 32371.74 61.18 4492.32 32684.65 2009-12-24 08:03:16.000 358 32371.75 61.20 4492.33 32684.64 2009-12-24 08:03:17.000 358 32371.74 61.18 4492.36 32684.57 2009-12-24 08:03:18.000 358 32371.73 61.20 4492.33 32684.76 2009-12-24 08:03:19.000 358 32371.78 61.17 4492.28 32684.67 2009-12-24 08:03:20.000 358 32371.81 61.18 4492.33 32684.65 2009-12-24 08:03:21.000 358 32371.81 61.17 4492.36 32684.69 2009-12-24 08:03:22.000 358 32371.81 61.20 4492.36 32684.68 2009-12-24 08:03:23.000 358 32371.81 61.21 4492.32 32684.63 2009-12-24 08:03:24.000 358 32371.81 61.20 4492.33 32684.72 2009-12-24 08:03:25.000 358 32371.82 61.18 4492.34 32684.70 2009-12-24 08:03:26.000 358 32371.81 61.20 4492.33 32684.69 2009-12-24 08:03:27.000 358 32371.83 61.23 4492.34 32684.66 2009-12-24 08:03:28.000 358 32371.82 61.23 4492.34 32684.69 2009-12-24 08:03:29.000 358 32371.85 61.22 4492.34 32684.70 2009-12-24 08:03:30.000 358 32371.86 61.23 4492.33 32684.74 2009-12-24 08:03:31.000 358 32371.81 61.21 4492.31 32684.72 2009-12-24 08:03:32.000 358 32371.78 61.21 4492.31 32684.74 2009-12-24 08:03:33.000 358 32371.79 61.23 4492.33 32684.71 2009-12-24 08:03:34.000 358 32371.78 61.23 4492.37 32684.65 2009-12-24 08:03:35.000 358 32371.80 61.19 4492.38 32684.72 2009-12-24 08:03:36.000 358 32371.82 61.18 4492.35 32684.74 2009-12-24 08:03:37.000 358 32371.82 61.17 4492.34 32684.79 2009-12-24 08:03:38.000 358 32371.80 61.15 4492.35 32684.72 2009-12-24 08:03:39.000 358 32371.79 61.15 4492.36 32684.71 2009-12-24 08:03:40.000 358 32371.79 61.16 4492.32 32684.73 2009-12-24 08:03:41.000 358 32371.80 61.16 4492.37 32684.75 2009-12-24 08:03:42.000 358 32371.79 61.21 4492.38 32684.66 2009-12-24 08:03:43.000 358 32371.79 61.19 4492.39 32684.74 2009-12-24 08:03:44.000 358 32371.78 61.17 4492.40 32684.79 2009-12-24 08:03:45.000 358 32371.78 61.21 4492.44 32684.77 2009-12-24 08:03:46.000 358 32371.78 61.21 4492.42 32684.73 2009-12-24 08:03:47.000 358 32371.79 61.20 4492.38 32684.70 2009-12-24 08:03:48.000 358 32371.77 61.19 4492.38 32684.73 2009-12-24 08:03:49.000 358 32371.77 61.17 4492.36 32684.80 2009-12-24 08:03:50.000 358 32371.79 61.20 4492.38 32684.68 2009-12-24 08:03:51.000 358 32371.74 61.24 4492.39 32684.74 2009-12-24 08:03:52.000 358 32371.69 61.22 4492.35 32684.67 2009-12-24 08:03:53.000 358 32371.75 61.23 4492.34 32684.83 2009-12-24 08:03:54.000 358 32371.72 61.21 4492.36 32684.82 2009-12-24 08:03:55.000 358 32371.72 61.18 4492.32 32684.79 2009-12-24 08:03:56.000 358 32371.75 61.14 4492.31 32684.68 2009-12-24 08:03:57.000 358 32371.76 61.15 4492.30 32684.78 2009-12-24 08:03:58.000 358 32371.76 61.17 4492.37 32684.74 2009-12-24 08:03:59.000 358 32371.78 61.11 4492.36 32684.76 2009-12-24 08:04:00.000 358 32371.77 61.12 4492.34 32684.71 2009-12-24 08:04:01.000 358 32371.77 61.12 4492.33 32684.76 2009-12-24 08:04:02.000 358 32371.74 61.11 4492.35 32684.75 2009-12-24 08:04:03.000 358 32371.76 61.07 4492.36 32684.79 2009-12-24 08:04:04.000 358 32371.80 61.07 4492.39 32684.82 2009-12-24 08:04:05.000 358 32371.82 61.09 4492.36 32684.75 2009-12-24 08:04:06.000 358 32371.85 61.12 4492.39 32684.83 2009-12-24 08:04:07.000 358 32371.80 61.10 4492.40 32684.71 2009-12-24 08:04:08.000 358 32371.80 61.10 4492.39 32684.77 2009-12-24 08:04:09.000 358 32371.81 61.12 4492.38 32684.67 2009-12-24 08:04:10.000 358 32371.81 61.09 4492.40 32684.77 2009-12-24 08:04:11.000 358 32371.83 61.13 4492.45 32684.81 2009-12-24 08:04:12.000 358 32371.82 61.10 4492.41 32684.73 2009-12-24 08:04:13.000 358 32371.83 61.06 4492.38 32684.80 2009-12-24 08:04:14.000 358 32371.86 61.10 4492.39 32684.85 2009-12-24 08:04:15.000 358 32371.87 61.08 4492.40 32684.71 2009-12-24 08:04:16.000 358 32371.83 61.05 4492.38 32684.80 2009-12-24 08:04:17.000 358 32371.85 61.06 4492.40 32684.86 2009-12-24 08:04:18.000 358 32371.85 61.10 4492.39 32684.83 2009-12-24 08:04:19.000 358 32371.84 61.08 4492.38 32684.78 2009-12-24 08:04:20.000 358 32371.82 61.06 4492.41 32684.76 2009-12-24 08:04:21.000 358 32371.84 61.05 4492.38 32684.78 2009-12-24 08:04:22.000 358 32371.87 61.02 4492.36 32684.82 2009-12-24 08:04:23.000 358 32371.85 61.04 4492.37 32684.90 2009-12-24 08:04:24.000 358 32371.84 61.10 4492.36 32684.85 2009-12-24 08:04:25.000 358 32371.88 61.11 4492.43 32684.80 2009-12-24 08:04:26.000 358 32371.87 61.08 4492.45 32684.83 2009-12-24 08:04:27.000 358 32371.88 61.08 4492.44 32684.81 2009-12-24 08:04:28.000 358 32371.89 61.07 4492.43 32684.91 2009-12-24 08:04:29.000 358 32371.90 61.09 4492.45 32684.84 2009-12-24 08:04:30.000 358 32371.90 61.13 4492.43 32684.89 2009-12-24 08:04:31.000 358 32371.94 61.12 4492.45 32684.86 2009-12-24 08:04:32.000 358 32371.93 61.10 4492.45 32684.97 2009-12-24 08:04:33.000 358 32371.99 61.11 4492.40 32684.86 2009-12-24 08:04:34.000 358 32371.96 61.12 4492.40 32684.82 2009-12-24 08:04:35.000 358 32371.97 61.12 4492.38 32684.79 2009-12-24 08:04:36.000 358 32371.99 61.12 4492.43 32684.84 2009-12-24 08:04:37.000 358 32372.00 61.11 4492.43 32684.88 2009-12-24 08:04:38.000 358 32372.02 61.15 4492.47 32684.88 2009-12-24 08:04:39.000 358 32372.03 61.16 4492.46 32684.98 2009-12-24 08:04:40.000 358 32372.04 61.15 4492.47 32684.87 2009-12-24 08:04:41.000 358 32372.03 61.12 4492.41 32685.02 2009-12-24 08:04:42.000 358 32372.01 61.13 4492.45 32684.89 2009-12-24 08:04:43.000 358 32372.02 61.13 4492.47 32684.94 2009-12-24 08:04:44.000 358 32372.02 61.13 4492.45 32684.94 2009-12-24 08:04:45.000 358 32372.03 61.17 4492.47 32685.02 2009-12-24 08:04:46.000 358 32372.01 61.19 4492.49 32684.96 2009-12-24 08:04:47.000 358 32372.03 61.18 4492.46 32684.89 2009-12-24 08:04:48.000 358 32372.02 61.20 4492.45 32684.89 2009-12-24 08:04:49.000 358 32372.03 61.18 4492.47 32685.04 2009-12-24 08:04:50.000 358 32372.01 61.17 4492.50 32684.92 2009-12-24 08:04:51.000 358 32372.03 61.13 4492.45 32684.89 2009-12-24 08:04:52.000 358 32371.97 61.13 4492.43 32684.96 2009-12-24 08:04:53.000 358 32372.01 61.14 4492.40 32684.98 2009-12-24 08:04:54.000 358 32372.00 61.19 4492.42 32684.91 2009-12-24 08:04:55.000 358 32371.97 61.24 4492.40 32684.98 2009-12-24 08:04:56.000 358 32371.98 61.25 4492.38 32684.98 2009-12-24 08:04:57.000 358 32371.97 61.25 4492.39 32684.91 2009-12-24 08:04:58.000 358 32371.98 61.26 4492.40 32684.87 2009-12-24 08:04:59.000 358 32372.01 61.27 4492.39 32684.90 2009-12-24 08:05:00.000 358 32372.01 61.30 4492.40 32684.89 2009-12-24 08:05:01.000 358 32371.99 61.32 4492.42 32684.89 2009-12-24 08:05:02.000 358 32372.01 61.31 4492.45 32684.93 2009-12-24 08:05:03.000 358 32371.99 61.30 4492.46 32684.95 2009-12-24 08:05:04.000 358 32371.97 61.33 4492.48 32684.81 2009-12-24 08:05:05.000 358 32371.95 61.30 4492.43 32684.92 2009-12-24 08:05:06.000 358 32371.95 61.29 4492.46 32684.87 2009-12-24 08:05:07.000 358 32371.94 61.28 4492.41 32684.81 2009-12-24 08:05:08.000 358 32371.92 61.30 4492.43 32684.84 2009-12-24 08:05:09.000 358 32371.90 61.28 4492.42 32684.83 2009-12-24 08:05:10.000 358 32371.88 61.28 4492.41 32684.84 2009-12-24 08:05:11.000 358 32371.91 61.27 4492.39 32684.91 2009-12-24 08:05:12.000 358 32371.91 61.27 4492.39 32684.80 2009-12-24 08:05:13.000 358 32371.91 61.23 4492.39 32684.74 2009-12-24 08:05:14.000 358 32371.92 61.24 4492.42 32684.86 2009-12-24 08:05:15.000 358 32371.92 61.26 4492.44 32684.84 2009-12-24 08:05:16.000 358 32371.93 61.27 4492.44 32684.89 2009-12-24 08:05:17.000 358 32371.93 61.26 4492.44 32684.85 2009-12-24 08:05:18.000 358 32371.88 61.24 4492.48 32684.80 2009-12-24 08:05:19.000 358 32371.90 61.23 4492.49 32684.83 2009-12-24 08:05:20.000 358 32371.91 61.30 4492.47 32684.77 2009-12-24 08:05:21.000 358 32371.93 61.26 4492.48 32684.83 2009-12-24 08:05:22.000 358 32371.92 61.25 4492.48 32684.83 2009-12-24 08:05:23.000 358 32371.91 61.23 4492.43 32684.74 2009-12-24 08:05:24.000 358 32371.89 61.24 4492.44 32684.81 2009-12-24 08:05:25.000 358 32371.90 61.27 4492.44 32684.80 2009-12-24 08:05:26.000 358 32371.88 61.27 4492.43 32684.91 2009-12-24 08:05:27.000 358 32371.88 61.28 4492.46 32684.84 2009-12-24 08:05:28.000 358 32371.90 61.29 4492.47 32684.85 2009-12-24 08:05:29.000 358 32371.93 61.31 4492.46 32684.79 2009-12-24 08:05:30.000 358 32371.91 61.33 4492.45 32684.88 2009-12-24 08:05:31.000 358 32371.91 61.28 4492.47 32684.79 2009-12-24 08:05:32.000 358 32371.90 61.28 4492.48 32684.87 2009-12-24 08:05:33.000 358 32371.93 61.28 4492.52 32684.80 2009-12-24 08:05:34.000 358 32371.94 61.30 4492.49 32684.93 2009-12-24 08:05:35.000 358 32371.89 61.30 4492.47 32684.85 2009-12-24 08:05:36.000 358 32371.91 61.30 4492.44 32684.83 2009-12-24 08:05:37.000 358 32371.95 61.30 4492.42 32684.90 2009-12-24 08:05:38.000 358 32371.95 61.27 4492.42 32684.87 2009-12-24 08:05:39.000 358 32371.94 61.24 4492.41 32684.90 2009-12-24 08:05:40.000 358 32371.97 61.25 4492.45 32684.96 2009-12-24 08:05:41.000 358 32372.04 61.29 4492.48 32684.89 2009-12-24 08:05:42.000 358 32372.00 61.31 4492.44 32684.88 2009-12-24 08:05:43.000 358 32372.01 61.31 4492.44 32684.92 2009-12-24 08:05:44.000 358 32372.03 61.30 4492.46 32684.90 2009-12-24 08:05:45.000 358 32372.02 61.27 4492.48 32684.94 2009-12-24 08:05:46.000 358 32372.00 61.23 4492.46 32684.91 2009-12-24 08:05:47.000 358 32372.04 61.24 4492.47 32684.99 2009-12-24 08:05:48.000 358 32372.04 61.26 4492.51 32685.02 2009-12-24 08:05:49.000 358 32372.04 61.25 4492.49 32684.95 2009-12-24 08:05:50.000 358 32372.05 61.22 4492.54 32684.93 2009-12-24 08:05:51.000 358 32372.08 61.22 4492.57 32684.99 2009-12-24 08:05:52.000 358 32372.09 61.22 4492.58 32685.02 2009-12-24 08:05:53.000 358 32372.07 61.25 4492.56 32685.06 2009-12-24 08:05:54.000 358 32372.08 61.27 4492.54 32684.98 2009-12-24 08:05:55.000 358 32372.12 61.28 4492.53 32685.03 2009-12-24 08:05:56.000 358 32372.13 61.26 4492.56 32685.04 2009-12-24 08:05:57.000 358 32372.11 61.28 4492.57 32685.00 2009-12-24 08:05:58.000 358 32372.09 61.30 4492.60 32685.01 2009-12-24 08:05:59.000 358 32372.13 61.30 4492.56 32685.05 2009-12-24 08:06:00.000 358 32372.10 61.30 4492.50 32685.17 2009-12-24 08:06:01.000 358 32372.07 61.28 4492.56 32684.97 2009-12-24 08:06:02.000 358 32372.09 61.24 4492.56 32685.01 2009-12-24 08:06:03.000 358 32372.13 61.22 4492.55 32685.04 2009-12-24 08:06:04.000 358 32372.13 61.23 4492.55 32685.09 2009-12-24 08:06:05.000 358 32372.15 61.25 4492.52 32685.11 2009-12-24 08:06:06.000 358 32372.19 61.31 4492.52 32685.15 2009-12-24 08:06:07.000 358 32372.21 61.32 4492.54 32685.11 2009-12-24 08:06:08.000 358 32372.20 61.32 4492.54 32685.12 2009-12-24 08:06:09.000 358 32372.20 61.34 4492.53 32685.15 2009-12-24 08:06:10.000 358 32372.21 61.28 4492.49 32685.13 2009-12-24 08:06:11.000 358 32372.20 61.27 4492.50 32685.17 2009-12-24 08:06:12.000 358 32372.21 61.26 4492.48 32685.12 2009-12-24 08:06:13.000 358 32372.21 61.24 4492.49 32685.22 2009-12-24 08:06:14.000 358 32372.25 61.19 4492.50 32685.21 2009-12-24 08:06:15.000 358 32372.23 61.23 4492.48 32685.24 2009-12-24 08:06:16.000 358 32372.26 61.23 4492.51 32685.14 2009-12-24 08:06:17.000 358 32372.26 61.22 4492.49 32685.14 2009-12-24 08:06:18.000 358 32372.25 61.24 4492.50 32685.14 2009-12-24 08:06:19.000 358 32372.26 61.22 4492.49 32685.28 2009-12-24 08:06:20.000 358 32372.26 61.24 4492.50 32685.20 2009-12-24 08:06:21.000 358 32372.27 61.26 4492.52 32685.20 2009-12-24 08:06:22.000 358 32372.27 61.25 4492.50 32685.23 2009-12-24 08:06:23.000 358 32372.31 61.24 4492.50 32685.13 2009-12-24 08:06:24.000 358 32372.30 61.20 4492.51 32685.16 2009-12-24 08:06:25.000 358 32372.32 61.22 4492.52 32685.22 2009-12-24 08:06:26.000 358 32372.31 61.23 4492.53 32685.19 2009-12-24 08:06:27.000 358 32372.29 61.22 4492.53 32685.24 2009-12-24 08:06:28.000 358 32372.29 61.24 4492.54 32685.23 2009-12-24 08:06:29.000 358 32372.31 61.22 4492.52 32685.33 2009-12-24 08:06:30.000 358 32372.31 61.17 4492.53 32685.23 2009-12-24 08:06:31.000 358 32372.34 61.18 4492.55 32685.12 2009-12-24 08:06:32.000 358 32372.33 61.23 4492.53 32685.33 2009-12-24 08:06:33.000 358 32372.34 61.23 4492.61 32685.17 2009-12-24 08:06:34.000 358 32372.33 61.20 4492.60 32685.28 2009-12-24 08:06:35.000 358 32372.33 61.18 4492.57 32685.27 2009-12-24 08:06:36.000 358 32372.33 61.17 4492.60 32685.22 2009-12-24 08:06:37.000 358 32372.35 61.18 4492.57 32685.23 2009-12-24 08:06:38.000 358 32372.32 61.20 4492.60 32685.32 2009-12-24 08:06:39.000 358 32372.32 61.22 4492.62 32685.19 2009-12-24 08:06:40.000 358 32372.31 61.24 4492.63 32685.31 2009-12-24 08:06:41.000 358 32372.31 61.16 4492.64 32685.25 2009-12-24 08:06:42.000 358 32372.31 61.15 4492.65 32685.28 2009-12-24 08:06:43.000 358 32372.33 61.16 4492.61 32685.28 2009-12-24 08:06:44.000 358 32372.34 61.16 4492.57 32685.32 2009-12-24 08:06:45.000 358 32372.34 61.19 4492.58 32685.23 2009-12-24 08:06:46.000 358 32372.35 61.18 4492.58 32685.27 2009-12-24 08:06:47.000 358 32372.35 61.16 4492.58 32685.27 2009-12-24 08:06:48.000 358 32372.39 61.16 4492.58 32685.22 2009-12-24 08:06:49.000 358 32372.42 61.17 4492.59 32685.29 2009-12-24 08:06:50.000 358 32372.42 61.17 4492.63 32685.38 2009-12-24 08:06:51.000 358 32372.45 61.21 4492.63 32685.33 2009-12-24 08:06:52.000 358 32372.45 61.21 4492.61 32685.32 2009-12-24 08:06:53.000 358 32372.42 61.19 4492.61 32685.25 2009-12-24 08:06:54.000 358 32372.45 61.16 4492.65 32685.33 2009-12-24 08:06:55.000 358 32372.46 61.15 4492.64 32685.28 2009-12-24 08:06:56.000 358 32372.49 61.14 4492.61 32685.32 2009-12-24 08:06:57.000 358 32372.47 61.15 4492.62 32685.29 2009-12-24 08:06:58.000 358 32372.47 61.17 4492.62 32685.35 2009-12-24 08:06:59.000 358 32372.47 61.15 4492.63 32685.40 2009-12-24 08:07:00.000 358 32372.48 61.15 4492.64 32685.34 2009-12-24 08:07:01.000 358 32372.49 61.18 4492.60 32685.34 2009-12-24 08:07:02.000 358 32372.53 61.17 4492.62 32685.38 2009-12-24 08:07:03.000 358 32372.52 61.13 4492.66 32685.33 2009-12-24 08:07:04.000 358 32372.49 61.09 4492.68 32685.32 2009-12-24 08:07:05.000 358 32372.47 61.11 4492.66 32685.40 2009-12-24 08:07:06.000 358 32372.46 61.06 4492.65 32685.34 2009-12-24 08:07:07.000 358 32372.47 61.02 4492.66 32685.43 2009-12-24 08:07:08.000 358 32372.43 61.06 4492.65 32685.29 2009-12-24 08:07:09.000 358 32372.45 61.11 4492.66 32685.44 2009-12-24 08:07:10.000 358 32372.47 61.09 4492.68 32685.35 2009-12-24 08:07:11.000 358 32372.48 61.13 4492.67 32685.38 2009-12-24 08:07:12.000 358 32372.43 61.15 4492.64 32685.38 2009-12-24 08:07:13.000 358 32372.41 61.16 4492.63 32685.32 2009-12-24 08:07:14.000 358 32372.44 61.12 4492.63 32685.42 2009-12-24 08:07:15.000 358 32372.47 61.08 4492.69 32685.40 2009-12-24 08:07:16.000 358 32372.48 61.11 4492.70 32685.30 2009-12-24 08:07:17.000 358 32372.49 61.13 4492.67 32685.44 2009-12-24 08:07:18.000 358 32372.49 61.16 4492.62 32685.46 2009-12-24 08:07:19.000 358 32372.48 61.16 4492.62 32685.53 2009-12-24 08:07:20.000 358 32372.47 61.15 4492.65 32685.39 2009-12-24 08:07:21.000 358 32372.48 61.15 4492.65 32685.44 2009-12-24 08:07:22.000 358 32372.47 61.13 4492.63 32685.40 2009-12-24 08:07:23.000 358 32372.45 61.12 4492.63 32685.48 2009-12-24 08:07:24.000 358 32372.42 61.11 4492.61 32685.34 2009-12-24 08:07:25.000 358 32372.40 61.12 4492.62 32685.41 2009-12-24 08:07:26.000 358 32372.41 61.16 4492.68 32685.42 2009-12-24 08:07:27.000 358 32372.45 61.16 4492.68 32685.40 2009-12-24 08:07:28.000 358 32372.47 61.13 4492.70 32685.44 2009-12-24 08:07:29.000 358 32372.46 61.15 4492.69 32685.37 2009-12-24 08:07:30.000 358 32372.45 61.16 4492.71 32685.41 2009-12-24 08:07:31.000 358 32372.46 61.15 4492.70 32685.41 2009-12-24 08:07:32.000 358 32372.47 61.16 4492.68 32685.42 2009-12-24 08:07:33.000 358 32372.48 61.14 4492.65 32685.39 2009-12-24 08:07:34.000 358 32372.45 61.13 4492.66 32685.43 2009-12-24 08:07:35.000 358 32372.44 61.11 4492.68 32685.38 2009-12-24 08:07:36.000 358 32372.44 61.11 4492.71 32685.40 2009-12-24 08:07:37.000 358 32372.41 61.16 4492.68 32685.44 2009-12-24 08:07:38.000 358 32372.46 61.18 4492.65 32685.42 2009-12-24 08:07:39.000 358 32372.46 61.18 4492.67 32685.42 2009-12-24 08:07:40.000 358 32372.42 61.17 4492.66 32685.37 2009-12-24 08:07:41.000 358 32372.44 61.15 4492.66 32685.42 2009-12-24 08:07:42.000 358 32372.48 61.12 4492.64 32685.32 2009-12-24 08:07:43.000 358 32372.49 61.13 4492.68 32685.45 2009-12-24 08:07:44.000 358 32372.49 61.14 4492.63 32685.51 2009-12-24 08:07:45.000 358 32372.49 61.19 4492.62 32685.41 2009-12-24 08:07:46.000 358 32372.48 61.20 4492.65 32685.38 2009-12-24 08:07:47.000 358 32372.48 61.20 4492.66 32685.41 2009-12-24 08:07:48.000 358 32372.50 61.20 4492.69 32685.40 2009-12-24 08:07:49.000 358 32372.52 61.18 4492.69 32685.53 2009-12-24 08:07:50.000 358 32372.49 61.20 4492.67 32685.40 2009-12-24 08:07:51.000 358 32372.51 61.18 4492.62 32685.35 2009-12-24 08:07:52.000 358 32372.46 61.18 4492.60 32685.43 2009-12-24 08:07:53.000 358 32372.46 61.18 4492.63 32685.43 2009-12-24 08:07:54.000 358 32372.49 61.18 4492.62 32685.43 2009-12-24 08:07:55.000 358 32372.44 61.21 4492.64 32685.46 2009-12-24 08:07:56.000 358 32372.45 61.21 4492.64 32685.41 2009-12-24 08:07:57.000 358 32372.48 61.19 4492.60 32685.47 2009-12-24 08:07:58.000 358 32372.49 61.16 4492.65 32685.50 2009-12-24 08:07:59.000 358 32372.49 61.16 4492.64 32685.44 2009-12-24 08:08:00.000 358 32372.54 61.21 4492.66 32685.40 2009-12-24 08:08:01.000 358 32372.55 61.21 4492.62 32685.44 2009-12-24 08:08:02.000 358 32372.54 61.23 4492.61 32685.42 2009-12-24 08:08:03.000 358 32372.56 61.21 4492.58 32685.55 2009-12-24 08:08:04.000 358 32372.56 61.23 4492.64 32685.46 2009-12-24 08:08:05.000 358 32372.56 61.18 4492.65 32685.50 2009-12-24 08:08:06.000 358 32372.55 61.19 4492.65 32685.47 2009-12-24 08:08:07.000 358 32372.53 61.22 4492.64 32685.49 2009-12-24 08:08:08.000 358 32372.52 61.23 4492.62 32685.46 2009-12-24 08:08:09.000 358 32372.58 61.21 4492.66 32685.51 2009-12-24 08:08:10.000 358 32372.57 61.26 4492.69 32685.46 2009-12-24 08:08:11.000 358 32372.60 61.28 4492.68 32685.55 2009-12-24 08:08:12.000 358 32372.62 61.28 4492.66 32685.50 2009-12-24 08:08:13.000 358 32372.61 61.32 4492.66 32685.53 2009-12-24 08:08:14.000 358 32372.61 61.32 4492.66 32685.47 2009-12-24 08:08:15.000 358 32372.65 61.34 4492.64 32685.52 2009-12-24 08:08:16.000 358 32372.64 61.32 4492.63 32685.50 2009-12-24 08:08:17.000 358 32372.63 61.34 4492.62 32685.58 2009-12-24 08:08:18.000 358 32372.65 61.35 4492.62 32685.51 2009-12-24 08:08:19.000 358 32372.71 61.32 4492.64 32685.59 2009-12-24 08:08:20.000 358 32372.68 61.34 4492.63 32685.54 2009-12-24 08:08:21.000 358 32372.63 61.37 4492.60 32685.51 2009-12-24 08:08:22.000 358 32372.66 61.38 4492.66 32685.61 2009-12-24 08:08:23.000 358 32372.72 61.39 4492.70 32685.62 2009-12-24 08:08:24.000 358 32372.74 61.39 4492.68 32685.59 2009-12-24 08:08:25.000 358 32372.74 61.36 4492.64 32685.64 2009-12-24 08:08:26.000 358 32372.72 61.36 4492.62 32685.61 2009-12-24 08:08:27.000 358 32372.69 61.35 4492.64 32685.71 2009-12-24 08:08:28.000 358 32372.71 61.36 4492.66 32685.62 2009-12-24 08:08:29.000 358 32372.72 61.36 4492.63 32685.68 2009-12-24 08:08:30.000 358 32372.73 61.33 4492.64 32685.64 2009-12-24 08:08:31.000 358 32372.74 61.34 4492.67 32685.65 2009-12-24 08:08:32.000 358 32372.74 61.34 4492.64 32685.69 2009-12-24 08:08:33.000 358 32372.72 61.32 4492.63 32685.62 2009-12-24 08:08:34.000 358 32372.74 61.33 4492.60 32685.73 2009-12-24 08:08:35.000 358 32372.81 61.34 4492.59 32685.72 2009-12-24 08:08:36.000 358 32372.83 61.35 4492.58 32685.71 2009-12-24 08:08:37.000 358 32372.84 61.34 4492.56 32685.74 2009-12-24 08:08:38.000 358 32372.85 61.34 4492.58 32685.75 2009-12-24 08:08:39.000 358 32372.84 61.35 4492.64 32685.73 2009-12-24 08:08:40.000 358 32372.83 61.34 4492.63 32685.74 2009-12-24 08:08:41.000 358 32372.86 61.34 4492.60 32685.83 2009-12-24 08:08:42.000 358 32372.84 61.36 4492.60 32685.74 2009-12-24 08:08:43.000 358 32372.86 61.34 4492.63 32685.88 2009-12-24 08:08:44.000 358 32372.85 61.35 4492.59 32685.79 2009-12-24 08:08:45.000 358 32372.90 61.36 4492.59 32685.80 2009-12-24 08:08:46.000 358 32372.92 61.35 4492.63 32685.86 2009-12-24 08:08:47.000 358 32372.93 61.33 4492.65 32685.82 2009-12-24 08:08:48.000 358 32372.92 61.33 4492.66 32685.94 2009-12-24 08:08:49.000 358 32372.96 61.30 4492.66 32685.85 2009-12-24 08:08:50.000 358 32372.99 61.30 4492.70 32685.92 2009-12-24 08:08:51.000 358 32373.01 61.29 4492.71 32685.90 2009-12-24 08:08:52.000 358 32373.01 61.29 4492.70 32685.90 2009-12-24 08:08:53.000 358 32373.04 61.29 4492.68 32685.95 2009-12-24 08:08:54.000 358 32372.99 61.34 4492.72 32685.93 2009-12-24 08:08:55.000 358 32373.04 61.33 4492.73 32685.94 2009-12-24 08:08:56.000 358 32373.03 61.36 4492.72 32685.93 2009-12-24 08:08:57.000 358 32373.04 61.38 4492.71 32685.95 2009-12-24 08:08:58.000 358 32373.01 61.37 4492.71 32685.95 2009-12-24 08:08:59.000 358 32373.04 61.38 4492.73 32685.95 2009-12-24 08:09:00.000 358 32373.04 61.40 4492.76 32685.95 2009-12-24 08:09:01.000 358 32373.05 61.41 4492.76 32686.01 2009-12-24 08:09:02.000 358 32373.06 61.41 4492.74 32685.95 2009-12-24 08:09:03.000 358 32373.04 61.39 4492.72 32685.94 2009-12-24 08:09:04.000 358 32373.02 61.40 4492.72 32686.00 2009-12-24 08:09:05.000 358 32373.04 61.38 4492.69 32686.00 2009-12-24 08:09:06.000 358 32373.01 61.35 4492.68 32685.94 2009-12-24 08:09:07.000 358 32373.02 61.36 4492.68 32685.98 2009-12-24 08:09:08.000 358 32372.99 61.37 4492.70 32685.94 2009-12-24 08:09:09.000 358 32373.01 61.42 4492.71 32685.95 2009-12-24 08:09:10.000 358 32372.98 61.43 4492.68 32686.04 2009-12-24 08:09:11.000 358 32372.97 61.39 4492.67 32685.87 2009-12-24 08:09:12.000 358 32372.96 61.38 4492.68 32686.00 2009-12-24 08:09:13.000 358 32372.96 61.39 4492.64 32685.89 2009-12-24 08:09:14.000 358 32372.96 61.40 4492.65 32685.96 2009-12-24 08:09:15.000 358 32372.96 61.41 4492.68 32685.94 2009-12-24 08:09:16.000 358 32372.93 61.44 4492.64 32685.90 2009-12-24 08:09:17.000 358 32372.90 61.44 4492.63 32685.93 2009-12-24 08:09:18.000 358 32372.91 61.45 4492.63 32685.93 2009-12-24 08:09:19.000 358 32372.93 61.47 4492.66 32685.90 2009-12-24 08:09:20.000 358 32372.94 61.49 4492.68 32685.90 2009-12-24 08:09:21.000 358 32372.94 61.48 4492.69 32685.93 2009-12-24 08:09:22.000 358 32372.91 61.52 4492.69 32685.91 2009-12-24 08:09:23.000 358 32372.93 61.45 4492.65 32685.96 2009-12-24 08:09:24.000 358 32372.93 61.47 4492.68 32685.92 2009-12-24 08:09:25.000 358 32372.94 61.47 4492.69 32685.98 2009-12-24 08:09:26.000 358 32372.95 61.46 4492.68 32685.93 2009-12-24 08:09:27.000 358 32372.97 61.47 4492.67 32685.91 2009-12-24 08:09:28.000 358 32372.96 61.41 4492.65 32685.87 2009-12-24 08:09:29.000 358 32372.97 61.40 4492.64 32685.85 2009-12-24 08:09:30.000 358 32372.96 61.41 4492.65 32685.89 2009-12-24 08:09:31.000 358 32372.99 61.42 4492.61 32686.01 2009-12-24 08:09:32.000 358 32373.00 61.42 4492.62 32685.85 2009-12-24 08:09:33.000 358 32373.00 61.42 4492.66 32685.97 2009-12-24 08:09:34.000 358 32372.99 61.40 4492.65 32685.96 2009-12-24 08:09:35.000 358 32373.02 61.33 4492.66 32685.94 2009-12-24 08:09:36.000 358 32373.02 61.34 4492.65 32686.01 2009-12-24 08:09:37.000 358 32373.01 61.35 4492.64 32685.93 2009-12-24 08:09:38.000 358 32373.01 61.33 4492.64 32685.92 2009-12-24 08:09:39.000 358 32373.06 61.31 4492.67 32685.97 2009-12-24 08:09:40.000 358 32373.02 61.31 4492.68 32685.98 2009-12-24 08:09:41.000 358 32373.01 61.31 4492.64 32685.94 2009-12-24 08:09:42.000 358 32373.04 61.30 4492.64 32686.07 2009-12-24 08:09:43.000 358 32373.02 61.30 4492.68 32685.89 2009-12-24 08:09:44.000 358 32373.01 61.31 4492.76 32686.04 2009-12-24 08:09:45.000 358 32373.03 61.31 4492.72 32685.96 2009-12-24 08:09:46.000 358 32373.00 61.31 4492.66 32686.04 2009-12-24 08:09:47.000 358 32373.02 61.34 4492.66 32686.02 2009-12-24 08:09:48.000 358 32372.99 61.34 4492.70 32686.00 2009-12-24 08:09:49.000 358 32372.99 61.32 4492.71 32686.01 2009-12-24 08:09:50.000 358 32373.01 61.35 4492.73 32685.98 2009-12-24 08:09:51.000 358 32373.00 61.32 4492.71 32686.04 2009-12-24 08:09:52.000 358 32373.00 61.34 4492.73 32685.93 2009-12-24 08:09:53.000 358 32373.05 61.28 4492.70 32686.09 2009-12-24 08:09:54.000 358 32373.06 61.32 4492.67 32685.98 2009-12-24 08:09:55.000 358 32373.05 61.37 4492.65 32686.01 2009-12-24 08:09:56.000 358 32373.05 61.36 4492.65 32685.94 2009-12-24 08:09:57.000 358 32373.03 61.39 4492.65 32686.07 2009-12-24 08:09:58.000 358 32373.06 61.39 4492.67 32685.94 2009-12-24 08:09:59.000 358 32373.05 61.39 4492.69 32686.03 2009-12-24 08:10:00.000 358 32373.03 61.42 4492.69 32685.99 2009-12-24 08:10:01.000 358 32373.09 61.38 4492.71 32686.01 2009-12-24 08:10:02.000 358 32373.09 61.38 4492.71 32685.97 2009-12-24 08:10:03.000 358 32373.07 61.38 4492.69 32686.00 2009-12-24 08:10:04.000 358 32373.06 61.40 4492.68 32685.95 2009-12-24 08:10:05.000 358 32373.07 61.44 4492.71 32686.01 2009-12-24 08:10:06.000 358 32373.08 61.42 4492.67 32686.05 2009-12-24 08:10:07.000 358 32373.08 61.40 4492.68 32686.10 2009-12-24 08:10:08.000 358 32373.06 61.44 4492.69 32686.15 2009-12-24 08:10:09.000 358 32373.10 61.42 4492.69 32686.00 2009-12-24 08:10:10.000 358 32373.09 61.39 4492.69 32686.02 2009-12-24 08:10:11.000 358 32373.09 61.44 4492.73 32686.08 2009-12-24 08:10:12.000 358 32373.12 61.43 4492.74 32685.99 2009-12-24 08:10:13.000 358 32373.11 61.43 4492.73 32686.09 2009-12-24 08:10:14.000 358 32373.09 61.41 4492.70 32685.98 2009-12-24 08:10:15.000 358 32373.08 61.42 4492.73 32686.04 2009-12-24 08:10:16.000 358 32373.08 61.42 4492.73 32686.08 2009-12-24 08:10:17.000 358 32373.08 61.44 4492.71 32686.03 2009-12-24 08:10:18.000 358 32373.07 61.47 4492.69 32686.07 2009-12-24 08:10:19.000 358 32373.04 61.45 4492.69 32686.01 2009-12-24 08:10:20.000 358 32373.06 61.47 4492.66 32686.03 2009-12-24 08:10:21.000 358 32373.09 61.45 4492.65 32686.02 2009-12-24 08:10:22.000 358 32373.11 61.44 4492.65 32686.09 2009-12-24 08:10:23.000 358 32373.12 61.43 4492.65 32686.03 2009-12-24 08:10:24.000 358 32373.12 61.42 4492.66 32686.09 2009-12-24 08:10:25.000 358 32373.10 61.43 4492.68 32686.08 2009-12-24 08:10:26.000 358 32373.04 61.48 4492.68 32686.01 2009-12-24 08:10:27.000 358 32373.06 61.49 4492.69 32686.00 2009-12-24 08:10:28.000 358 32373.06 61.49 4492.67 32686.05 2009-12-24 08:10:29.000 358 32373.04 61.47 4492.64 32685.96 2009-12-24 08:10:30.000 358 32373.04 61.45 4492.63 32686.08 2009-12-24 08:10:31.000 358 32373.04 61.50 4492.61 32686.07 2009-12-24 08:10:32.000 358 32373.04 61.51 4492.63 32686.02 2009-12-24 08:10:33.000 358 32373.07 61.51 4492.61 32686.10 2009-12-24 08:10:34.000 358 32373.03 61.52 4492.64 32686.08 2009-12-24 08:10:35.000 358 32373.06 61.54 4492.67 32686.06 2009-12-24 08:10:36.000 358 32373.02 61.53 4492.70 32686.08 2009-12-24 08:10:37.000 358 32373.05 61.53 4492.71 32686.01 2009-12-24 08:10:38.000 358 32373.05 61.53 4492.73 32686.09 2009-12-24 08:10:39.000 358 32373.09 61.53 4492.72 32686.01 2009-12-24 08:10:40.000 358 32373.12 61.51 4492.74 32686.03 2009-12-24 08:10:41.000 358 32373.13 61.52 4492.74 32686.04 2009-12-24 08:10:42.000 358 32373.13 61.49 4492.72 32686.07 2009-12-24 08:10:43.000 358 32373.15 61.47 4492.70 32686.07 2009-12-24 08:10:44.000 358 32373.11 61.48 4492.74 32686.09 2009-12-24 08:10:45.000 358 32373.15 61.51 4492.73 32686.14 2009-12-24 08:10:46.000 358 32373.14 61.52 4492.72 32686.10 2009-12-24 08:10:47.000 358 32373.14 61.50 4492.70 32686.09 2009-12-24 08:10:48.000 358 32373.16 61.49 4492.73 32686.07 2009-12-24 08:10:49.000 358 32373.20 61.48 4492.74 32686.01 2009-12-24 08:10:50.000 358 32373.14 61.48 4492.74 32686.04 2009-12-24 08:10:51.000 358 32373.11 61.50 4492.77 32686.08 2009-12-24 08:10:52.000 358 32373.15 61.51 4492.77 32686.03 2009-12-24 08:10:53.000 358 32373.15 61.52 4492.78 32686.05 2009-12-24 08:10:54.000 358 32373.16 61.51 4492.79 32686.04 2009-12-24 08:10:55.000 358 32373.14 61.53 4492.77 32686.11 2009-12-24 08:10:56.000 358 32373.12 61.52 4492.75 32686.08 2009-12-24 08:10:57.000 358 32373.12 61.49 4492.77 32686.07 2009-12-24 08:10:58.000 358 32373.10 61.50 4492.77 32686.06 2009-12-24 08:10:59.000 358 32373.09 61.53 4492.73 32685.94 2009-12-24 08:11:00.000 358 32373.08 61.51 4492.77 32686.07 2009-12-24 08:11:01.000 358 32373.03 61.52 4492.80 32685.96 2009-12-24 08:11:02.000 358 32373.03 61.54 4492.75 32685.96 2009-12-24 08:11:03.000 358 32373.04 61.55 4492.77 32686.03 2009-12-24 08:11:04.000 358 32373.01 61.59 4492.77 32685.95 2009-12-24 08:11:05.000 358 32373.02 61.59 4492.73 32686.02 2009-12-24 08:11:06.000 358 32373.03 61.61 4492.71 32685.99 2009-12-24 08:11:07.000 358 32373.03 61.65 4492.68 32685.88 2009-12-24 08:11:08.000 358 32373.02 61.64 4492.67 32685.99 2009-12-24 08:11:09.000 358 32373.02 61.62 4492.70 32686.02 2009-12-24 08:11:10.000 358 32372.96 61.66 4492.69 32685.86 2009-12-24 08:11:11.000 358 32372.95 61.67 4492.65 32686.01 2009-12-24 08:11:12.000 358 32372.98 61.65 4492.65 32685.93 2009-12-24 08:11:13.000 358 32372.96 61.61 4492.66 32685.88 2009-12-24 08:11:14.000 358 32372.96 61.63 4492.71 32685.94 2009-12-24 08:11:15.000 358 32372.96 61.64 4492.72 32686.00 2009-12-24 08:11:16.000 358 32372.95 61.64 4492.73 32685.94 2009-12-24 08:11:17.000 358 32372.97 61.62 4492.67 32685.96 2009-12-24 08:11:18.000 358 32372.95 61.62 4492.69 32685.86 2009-12-24 08:11:19.000 358 32372.94 61.62 4492.70 32685.89 2009-12-24 08:11:20.000 358 32372.96 61.63 4492.70 32685.97 2009-12-24 08:11:21.000 358 32372.95 61.60 4492.72 32685.96 2009-12-24 08:11:22.000 358 32372.96 61.62 4492.73 32685.90 2009-12-24 08:11:23.000 358 32372.97 61.61 4492.73 32685.95 2009-12-24 08:11:24.000 358 32372.97 61.65 4492.73 32686.01 2009-12-24 08:11:25.000 358 32372.98 61.67 4492.71 32685.86 2009-12-24 08:11:26.000 358 32372.97 61.62 4492.69 32685.94 2009-12-24 08:11:27.000 358 32372.96 61.65 4492.70 32685.89 2009-12-24 08:11:28.000 358 32372.93 61.64 4492.71 32685.89 2009-12-24 08:11:29.000 358 32372.93 61.63 4492.73 32685.94 2009-12-24 08:11:30.000 358 32372.97 61.61 4492.76 32685.89 2009-12-24 08:11:31.000 358 32372.98 61.59 4492.74 32685.97 2009-12-24 08:11:32.000 358 32372.93 61.63 4492.74 32685.94 2009-12-24 08:11:33.000 358 32372.93 61.63 4492.76 32685.90 2009-12-24 08:11:34.000 358 32372.96 61.65 4492.75 32685.98 2009-12-24 08:11:35.000 358 32372.95 61.64 4492.77 32685.84 2009-12-24 08:11:36.000 358 32372.93 61.63 4492.82 32685.91 2009-12-24 08:11:37.000 358 32372.94 61.65 4492.79 32685.95 2009-12-24 08:11:38.000 358 32372.94 61.64 4492.78 32685.98 2009-12-24 08:11:39.000 358 32372.96 61.67 4492.78 32685.87 2009-12-24 08:11:40.000 358 32372.98 61.68 4492.78 32685.93 2009-12-24 08:11:41.000 358 32372.99 61.68 4492.76 32685.98 2009-12-24 08:11:42.000 358 32372.99 61.71 4492.72 32685.86 2009-12-24 08:11:43.000 358 32372.94 61.69 4492.74 32685.92 2009-12-24 08:11:44.000 358 32372.97 61.65 4492.75 32685.82 2009-12-24 08:11:45.000 358 32373.01 61.68 4492.74 32685.95 2009-12-24 08:11:46.000 358 32372.98 61.69 4492.72 32685.97 2009-12-24 08:11:47.000 358 32372.97 61.68 4492.75 32685.91 2009-12-24 08:11:48.000 358 32372.96 61.70 4492.76 32685.94 2009-12-24 08:11:49.000 358 32372.92 61.70 4492.76 32685.91 2009-12-24 08:11:50.000 358 32372.94 61.70 4492.76 32685.91 2009-12-24 08:11:51.000 358 32372.97 61.71 4492.77 32685.95 2009-12-24 08:11:52.000 358 32372.97 61.69 4492.74 32686.03 2009-12-24 08:11:53.000 358 32372.96 61.73 4492.74 32685.94 2009-12-24 08:11:54.000 358 32372.97 61.72 4492.79 32685.93 2009-12-24 08:11:55.000 358 32372.97 61.69 4492.81 32685.96 2009-12-24 08:11:56.000 358 32372.97 61.69 4492.81 32685.94 2009-12-24 08:11:57.000 358 32372.97 61.71 4492.79 32685.97 2009-12-24 08:11:58.000 358 32372.95 61.73 4492.78 32685.91 2009-12-24 08:11:59.000 358 32372.98 61.73 4492.77 32685.98 2009-12-24 08:12:00.000 358 32372.99 61.75 4492.78 32685.88 2009-12-24 08:12:01.000 358 32373.00 61.78 4492.80 32685.97 2009-12-24 08:12:02.000 358 32372.99 61.78 4492.78 32685.87 2009-12-24 08:12:03.000 358 32372.99 61.80 4492.76 32685.88 2009-12-24 08:12:04.000 358 32372.98 61.82 4492.78 32685.91 2009-12-24 08:12:05.000 358 32373.01 61.82 4492.77 32685.96 2009-12-24 08:12:06.000 358 32373.00 61.83 4492.76 32685.99 2009-12-24 08:12:07.000 358 32372.97 61.84 4492.78 32685.91 2009-12-24 08:12:08.000 358 32372.96 61.88 4492.77 32685.92 2009-12-24 08:12:09.000 358 32372.97 61.89 4492.80 32685.89 2009-12-24 08:12:10.000 358 32372.98 61.88 4492.81 32685.90 2009-12-24 08:12:11.000 358 32373.00 61.84 4492.80 32685.96 2009-12-24 08:12:12.000 358 32373.00 61.86 4492.81 32685.96 2009-12-24 08:12:13.000 358 32373.00 61.88 4492.78 32685.98 2009-12-24 08:12:14.000 358 32372.99 61.90 4492.81 32685.93 2009-12-24 08:12:15.000 358 32373.00 61.85 4492.81 32685.89 2009-12-24 08:12:16.000 358 32372.99 61.83 4492.77 32685.96 2009-12-24 08:12:17.000 358 32372.98 61.83 4492.77 32685.92 2009-12-24 08:12:18.000 358 32373.01 61.85 4492.77 32685.92 2009-12-24 08:12:19.000 358 32373.00 61.85 4492.75 32685.96 2009-12-24 08:12:20.000 358 32372.98 61.85 4492.77 32685.90 2009-12-24 08:12:21.000 358 32372.99 61.84 4492.77 32685.92 2009-12-24 08:12:22.000 358 32372.97 61.82 4492.79 32685.97 2009-12-24 08:12:23.000 358 32372.95 61.80 4492.78 32685.93 2009-12-24 08:12:24.000 358 32372.94 61.85 4492.78 32685.92 2009-12-24 08:12:25.000 358 32372.96 61.86 4492.75 32685.95 2009-12-24 08:12:26.000 358 32372.96 61.87 4492.73 32685.97 2009-12-24 08:12:27.000 358 32372.97 61.85 4492.70 32685.88 2009-12-24 08:12:28.000 358 32372.99 61.84 4492.71 32685.94 2009-12-24 08:12:29.000 358 32373.01 61.83 4492.73 32685.93 2009-12-24 08:12:30.000 358 32373.02 61.84 4492.73 32685.96 2009-12-24 08:12:31.000 358 32373.04 61.84 4492.74 32685.94 2009-12-24 08:12:32.000 358 32373.04 61.85 4492.71 32685.93 2009-12-24 08:12:33.000 358 32373.06 61.89 4492.71 32685.87 2009-12-24 08:12:34.000 358 32373.06 61.90 4492.71 32685.94 2009-12-24 08:12:35.000 358 32373.03 61.88 4492.67 32685.88 2009-12-24 08:12:36.000 358 32373.06 61.87 4492.70 32686.01 2009-12-24 08:12:37.000 358 32373.03 61.86 4492.76 32685.87 2009-12-24 08:12:38.000 358 32373.00 61.89 4492.75 32685.89 2009-12-24 08:12:39.000 358 32373.03 61.91 4492.78 32686.01 2009-12-24 08:12:40.000 358 32373.00 61.88 4492.80 32685.96 2009-12-24 08:12:41.000 358 32373.02 61.87 4492.84 32685.98 2009-12-24 08:12:42.000 358 32373.00 61.89 4492.83 32685.97 2009-12-24 08:12:43.000 358 32372.99 61.86 4492.82 32685.94 2009-12-24 08:12:44.000 358 32373.00 61.84 4492.81 32685.94 2009-12-24 08:12:45.000 358 32373.00 61.88 4492.80 32686.05 2009-12-24 08:12:46.000 358 32373.01 61.85 4492.80 32685.91 2009-12-24 08:12:47.000 358 32373.01 61.86 4492.79 32686.06 2009-12-24 08:12:48.000 358 32373.00 61.87 4492.78 32685.95 2009-12-24 08:12:49.000 358 32373.03 61.84 4492.78 32685.97 2009-12-24 08:12:50.000 358 32373.05 61.86 4492.79 32686.03 2009-12-24 08:12:51.000 358 32373.05 61.84 4492.79 32685.94 2009-12-24 08:12:52.000 358 32373.05 61.84 4492.80 32686.06 2009-12-24 08:12:53.000 358 32373.08 61.84 4492.82 32685.97 2009-12-24 08:12:54.000 358 32373.05 61.87 4492.82 32686.11 2009-12-24 08:12:55.000 358 32373.03 61.87 4492.88 32685.92 2009-12-24 08:12:56.000 358 32373.03 61.87 4492.89 32685.95 2009-12-24 08:12:57.000 358 32373.04 61.85 4492.86 32686.05 2009-12-24 08:12:58.000 358 32373.04 61.89 4492.85 32686.08 2009-12-24 08:12:59.000 358 32373.07 61.90 4492.91 32685.99 2009-12-24 08:13:00.000 358 32373.05 61.92 4492.94 32685.97 2009-12-24 08:13:01.000 358 32373.03 61.90 4492.89 32685.99 2009-12-24 08:13:02.000 358 32373.02 61.91 4492.87 32686.08 2009-12-24 08:13:03.000 358 32373.03 61.91 4492.88 32686.03 2009-12-24 08:13:04.000 358 32373.02 61.91 4492.86 32685.92 2009-12-24 08:13:05.000 358 32373.02 61.86 4492.87 32686.02 2009-12-24 08:13:06.000 358 32372.99 61.83 4492.90 32686.01 2009-12-24 08:13:07.000 358 32373.00 61.85 4492.87 32685.98 2009-12-24 08:13:08.000 358 32373.01 61.86 4492.87 32686.01 2009-12-24 08:13:09.000 358 32373.00 61.89 4492.88 32686.06 2009-12-24 08:13:10.000 358 32372.98 61.91 4492.85 32685.96 2009-12-24 08:13:11.000 358 32373.00 61.93 4492.85 32685.89 2009-12-24 08:13:12.000 358 32372.98 61.94 4492.89 32685.95 2009-12-24 08:13:13.000 358 32373.00 61.95 4492.90 32685.96 2009-12-24 08:13:14.000 358 32373.02 61.97 4492.87 32685.96 2009-12-24 08:13:15.000 358 32373.06 61.95 4492.85 32685.94 2009-12-24 08:13:16.000 358 32373.03 61.95 4492.83 32686.02 2009-12-24 08:13:17.000 358 32373.01 61.95 4492.82 32685.92 2009-12-24 08:13:18.000 358 32373.01 61.96 4492.86 32685.94 2009-12-24 08:13:19.000 358 32373.04 61.95 4492.85 32686.05 2009-12-24 08:13:20.000 358 32373.01 61.93 4492.85 32685.93 2009-12-24 08:13:21.000 358 32372.99 61.92 4492.86 32685.97 2009-12-24 08:13:22.000 358 32372.99 61.91 4492.89 32686.01 2009-12-24 08:13:23.000 358 32372.98 61.91 4492.90 32685.98 2009-12-24 08:13:24.000 358 32373.01 61.89 4492.90 32685.99 2009-12-24 08:13:25.000 358 32373.05 61.89 4492.88 32686.03 2009-12-24 08:13:26.000 358 32373.03 61.91 4492.89 32685.97 2009-12-24 08:13:27.000 358 32373.03 61.91 4492.86 32686.07 2009-12-24 08:13:28.000 358 32373.02 61.93 4492.83 32686.03 2009-12-24 08:13:29.000 358 32373.02 61.94 4492.82 32685.98 2009-12-24 08:13:30.000 358 32373.08 61.92 4492.83 32686.02 2009-12-24 08:13:31.000 358 32373.08 61.91 4492.82 32686.01 2009-12-24 08:13:32.000 358 32373.09 61.89 4492.81 32686.02 2009-12-24 08:13:33.000 358 32373.10 61.90 4492.81 32686.05 2009-12-24 08:13:34.000 358 32373.07 61.87 4492.81 32686.05 2009-12-24 08:13:35.000 358 32373.08 61.91 4492.81 32686.06 2009-12-24 08:13:36.000 358 32373.09 61.95 4492.84 32686.12 2009-12-24 08:13:37.000 358 32373.10 61.92 4492.80 32686.08 2009-12-24 08:13:38.000 358 32373.10 61.92 4492.82 32686.08 2009-12-24 08:13:39.000 358 32373.12 61.89 4492.85 32686.07 2009-12-24 08:13:40.000 358 32373.13 61.87 4492.86 32686.16 2009-12-24 08:13:41.000 358 32373.13 61.88 4492.85 32686.06 2009-12-24 08:13:42.000 358 32373.12 61.90 4492.82 32686.09 2009-12-24 08:13:43.000 358 32373.15 61.91 4492.83 32686.17 2009-12-24 08:13:44.000 358 32373.16 61.88 4492.84 32686.19 2009-12-24 08:13:45.000 358 32373.15 61.89 4492.86 32686.17 2009-12-24 08:13:46.000 358 32373.17 61.90 4492.85 32686.21 2009-12-24 08:13:47.000 358 32373.21 61.87 4492.85 32686.18 2009-12-24 08:13:48.000 358 32373.21 61.90 4492.85 32686.14 2009-12-24 08:13:49.000 358 32373.25 61.90 4492.83 32686.19 2009-12-24 08:13:50.000 358 32373.26 61.89 4492.85 32686.19 2009-12-24 08:13:51.000 358 32373.23 61.88 4492.92 32686.18 2009-12-24 08:13:52.000 358 32373.23 61.86 4492.90 32686.19 2009-12-24 08:13:53.000 358 32373.28 61.83 4492.92 32686.21 2009-12-24 08:13:54.000 358 32373.31 61.85 4492.93 32686.14 2009-12-24 08:13:55.000 358 32373.31 61.85 4492.91 32686.25 2009-12-24 08:13:56.000 358 32373.29 61.87 4492.89 32686.20 2009-12-24 08:13:57.000 358 32373.30 61.87 4492.88 32686.25 2009-12-24 08:13:58.000 358 32373.28 61.86 4492.85 32686.24 2009-12-24 08:13:59.000 358 32373.29 61.85 4492.82 32686.25 2009-12-24 08:14:00.000 358 32373.28 61.83 4492.82 32686.29 2009-12-24 08:14:01.000 358 32373.29 61.84 4492.86 32686.25 2009-12-24 08:14:02.000 358 32373.24 61.88 4492.92 32686.35 2009-12-24 08:14:03.000 358 32373.28 61.89 4492.92 32686.27 2009-12-24 08:14:04.000 358 32373.28 61.89 4492.89 32686.29 2009-12-24 08:14:05.000 358 32373.28 61.90 4492.86 32686.29 2009-12-24 08:14:06.000 358 32373.26 61.91 4492.90 32686.24 2009-12-24 08:14:07.000 358 32373.31 61.89 4492.87 32686.29 2009-12-24 08:14:08.000 358 32373.36 61.90 4492.86 32686.29 2009-12-24 08:14:09.000 358 32373.34 61.90 4492.85 32686.29 2009-12-24 08:14:10.000 358 32373.32 61.90 4492.85 32686.34 2009-12-24 08:14:11.000 358 32373.35 61.90 4492.82 32686.27 2009-12-24 08:14:12.000 358 32373.37 61.93 4492.86 32686.36 2009-12-24 08:14:13.000 358 32373.35 61.91 4492.85 32686.23 2009-12-24 08:14:14.000 358 32373.36 61.96 4492.88 32686.40 2009-12-24 08:14:15.000 358 32373.39 61.99 4492.88 32686.29 2009-12-24 08:14:16.000 358 32373.41 62.00 4492.89 32686.37 2009-12-24 08:14:17.000 358 32373.35 62.00 4492.94 32686.35 2009-12-24 08:14:18.000 358 32373.34 61.97 4492.91 32686.39 2009-12-24 08:14:19.000 358 32373.40 61.98 4492.89 32686.33 2009-12-24 08:14:20.000 358 32373.39 61.97 4492.88 32686.38 2009-12-24 08:14:21.000 358 32373.37 61.98 4492.85 32686.32 2009-12-24 08:14:22.000 358 32373.38 62.04 4492.86 32686.40 2009-12-24 08:14:23.000 358 32373.42 62.06 4492.88 32686.33 2009-12-24 08:14:24.000 358 32373.46 62.05 4492.87 32686.40 2009-12-24 08:14:25.000 358 32373.42 62.02 4492.84 32686.39 2009-12-24 08:14:26.000 358 32373.37 62.01 4492.80 32686.30 2009-12-24 08:14:27.000 358 32373.35 62.01 4492.80 32686.40 2009-12-24 08:14:28.000 358 32373.35 62.04 4492.86 32686.35 2009-12-24 08:14:29.000 358 32373.40 62.04 4492.82 32686.38 2009-12-24 08:14:30.000 358 32373.40 62.04 4492.82 32686.33 2009-12-24 08:14:31.000 358 32373.40 62.03 4492.81 32686.43 2009-12-24 08:14:32.000 358 32373.38 62.02 4492.86 32686.44 2009-12-24 08:14:33.000 358 32373.38 62.05 4492.86 32686.41 2009-12-24 08:14:34.000 358 32373.38 62.07 4492.87 32686.44 2009-12-24 08:14:35.000 358 32373.38 62.04 4492.86 32686.44 2009-12-24 08:14:36.000 358 32373.38 62.03 4492.84 32686.44 2009-12-24 08:14:37.000 358 32373.42 62.02 4492.83 32686.42 2009-12-24 08:14:38.000 358 32373.45 62.05 4492.82 32686.47 2009-12-24 08:14:39.000 358 32373.45 62.03 4492.84 32686.40 2009-12-24 08:14:40.000 358 32373.47 62.06 4492.85 32686.47 2009-12-24 08:14:41.000 358 32373.42 62.09 4492.88 32686.38 2009-12-24 08:14:42.000 358 32373.41 62.09 4492.82 32686.52 2009-12-24 08:14:43.000 358 32373.40 62.08 4492.80 32686.47 2009-12-24 08:14:44.000 358 32373.46 62.06 4492.79 32686.44 2009-12-24 08:14:45.000 358 32373.45 62.05 4492.79 32686.41 2009-12-24 08:14:46.000 358 32373.44 62.02 4492.79 32686.50 2009-12-24 08:14:47.000 358 32373.44 62.06 4492.81 32686.52 2009-12-24 08:14:48.000 358 32373.48 62.09 4492.84 32686.54 2009-12-24 08:14:49.000 358 32373.48 62.07 4492.87 32686.51 2009-12-24 08:14:50.000 358 32373.50 62.05 4492.87 32686.52 2009-12-24 08:14:51.000 358 32373.50 62.08 4492.82 32686.55 2009-12-24 08:14:52.000 358 32373.54 62.09 4492.79 32686.41 2009-12-24 08:14:53.000 358 32373.51 62.08 4492.80 32686.53 2009-12-24 08:14:54.000 358 32373.48 62.12 4492.86 32686.50 2009-12-24 08:14:55.000 358 32373.50 62.10 4492.86 32686.48 2009-12-24 08:14:56.000 358 32373.49 62.10 4492.86 32686.49 2009-12-24 08:14:57.000 358 32373.51 62.07 4492.86 32686.57 2009-12-24 08:14:58.000 358 32373.54 62.06 4492.87 32686.61 2009-12-24 08:14:59.000 358 32373.55 62.09 4492.85 32686.55 2009-12-24 08:15:00.000 358 32373.54 62.08 4492.87 32686.57 2009-12-24 08:15:01.000 358 32373.56 62.05 4492.88 32686.57 2009-12-24 08:15:02.000 358 32373.57 62.06 4492.88 32686.49 2009-12-24 08:15:03.000 358 32373.61 62.06 4492.90 32686.63 2009-12-24 08:15:04.000 358 32373.59 62.08 4492.88 32686.53 2009-12-24 08:15:05.000 358 32373.58 62.11 4492.93 32686.56 2009-12-24 08:15:06.000 358 32373.58 62.08 4492.93 32686.63 2009-12-24 08:15:07.000 358 32373.56 62.12 4492.93 32686.55 2009-12-24 08:15:08.000 358 32373.58 62.10 4492.94 32686.62 2009-12-24 08:15:09.000 358 32373.60 62.10 4492.92 32686.53 2009-12-24 08:15:10.000 358 32373.57 62.12 4492.91 32686.64 2009-12-24 08:15:11.000 358 32373.54 62.11 4492.88 32686.59 2009-12-24 08:15:12.000 358 32373.53 62.08 4492.90 32686.59 2009-12-24 08:15:13.000 358 32373.58 62.09 4492.90 32686.52 2009-12-24 08:15:14.000 358 32373.57 62.11 4492.91 32686.68 2009-12-24 08:15:15.000 358 32373.54 62.16 4492.89 32686.56 2009-12-24 08:15:16.000 358 32373.56 62.18 4492.91 32686.55 2009-12-24 08:15:17.000 358 32373.56 62.19 4492.96 32686.63 2009-12-24 08:15:18.000 358 32373.55 62.17 4492.97 32686.71 2009-12-24 08:15:19.000 358 32373.57 62.15 4493.00 32686.58 2009-12-24 08:15:20.000 358 32373.54 62.18 4493.03 32686.54 2009-12-24 08:15:21.000 358 32373.54 62.23 4493.03 32686.53 2009-12-24 08:15:22.000 358 32373.52 62.24 4493.00 32686.57 2009-12-24 08:15:23.000 358 32373.53 62.24 4493.00 32686.52 2009-12-24 08:15:24.000 358 32373.52 62.24 4492.96 32686.58 2009-12-24 08:15:25.000 358 32373.53 62.28 4492.98 32686.51 2009-12-24 08:15:26.000 358 32373.50 62.29 4492.98 32686.52 2009-12-24 08:15:27.000 358 32373.47 62.29 4492.99 32686.48 2009-12-24 08:15:28.000 358 32373.47 62.30 4493.01 32686.54 2009-12-24 08:15:29.000 358 32373.47 62.29 4493.00 32686.54 2009-12-24 08:15:30.000 358 32373.47 62.33 4492.99 32686.48 2009-12-24 08:15:31.000 358 32373.48 62.33 4492.94 32686.47 2009-12-24 08:15:32.000 358 32373.49 62.31 4492.89 32686.48 2009-12-24 08:15:33.000 358 32373.47 62.29 4492.91 32686.48 2009-12-24 08:15:34.000 358 32373.46 62.30 4492.87 32686.42 2009-12-24 08:15:35.000 358 32373.44 62.30 4492.88 32686.42 2009-12-24 08:15:36.000 358 32373.44 62.31 4492.89 32686.52 2009-12-24 08:15:37.000 358 32373.44 62.32 4492.90 32686.42 2009-12-24 08:15:38.000 358 32373.45 62.34 4492.89 32686.47 2009-12-24 08:15:39.000 358 32373.44 62.37 4492.88 32686.37 2009-12-24 08:15:40.000 358 32373.40 62.35 4492.94 32686.48 2009-12-24 08:15:41.000 358 32373.40 62.35 4492.92 32686.45 2009-12-24 08:15:42.000 358 32373.37 62.35 4492.91 32686.39 2009-12-24 08:15:43.000 358 32373.39 62.36 4492.92 32686.38 2009-12-24 08:15:44.000 358 32373.38 62.36 4492.95 32686.45 2009-12-24 08:15:45.000 358 32373.45 62.31 4492.94 32686.35 2009-12-24 08:15:46.000 358 32373.46 62.34 4492.93 32686.42 2009-12-24 08:15:47.000 358 32373.43 62.37 4492.94 32686.39 2009-12-24 08:15:48.000 358 32373.40 62.33 4492.90 32686.39 2009-12-24 08:15:49.000 358 32373.39 62.30 4492.90 32686.39 2009-12-24 08:15:50.000 358 32373.38 62.28 4492.94 32686.31 2009-12-24 08:15:51.000 358 32373.38 62.28 4492.94 32686.44 2009-12-24 08:15:52.000 358 32373.37 62.27 4492.92 32686.37 2009-12-24 08:15:53.000 358 32373.35 62.27 4492.92 32686.41 2009-12-24 08:15:54.000 358 32373.33 62.24 4492.94 32686.38 2009-12-24 08:15:55.000 358 32373.34 62.24 4493.00 32686.43 2009-12-24 08:15:56.000 358 32373.32 62.23 4492.99 32686.42 2009-12-24 08:15:57.000 358 32373.33 62.26 4492.99 32686.40 2009-12-24 08:15:58.000 358 32373.32 62.24 4492.95 32686.35 2009-12-24 08:15:59.000 358 32373.32 62.30 4492.97 32686.47 2009-12-24 08:16:00.000 358 32373.33 62.30 4493.02 32686.34 2009-12-24 08:16:01.000 358 32373.33 62.27 4492.99 32686.32 2009-12-24 08:16:02.000 358 32373.29 62.26 4493.00 32686.43 2009-12-24 08:16:03.000 358 32373.26 62.24 4493.01 32686.47 2009-12-24 08:16:04.000 358 32373.27 62.24 4493.03 32686.30 2009-12-24 08:16:05.000 358 32373.26 62.25 4493.01 32686.39 2009-12-24 08:16:06.000 358 32373.27 62.29 4493.02 32686.38 2009-12-24 08:16:07.000 358 32373.26 62.29 4493.00 32686.39 2009-12-24 08:16:08.000 358 32373.28 62.28 4492.97 32686.41 2009-12-24 08:16:09.000 358 32373.25 62.29 4492.94 32686.27 2009-12-24 08:16:10.000 358 32373.26 62.30 4492.93 32686.39 2009-12-24 08:16:11.000 358 32373.33 62.34 4492.93 32686.34 2009-12-24 08:16:12.000 358 32373.29 62.34 4492.91 32686.37 2009-12-24 08:16:13.000 358 32373.32 62.35 4492.93 32686.28 2009-12-24 08:16:14.000 358 32373.30 62.36 4492.95 32686.30 2009-12-24 08:16:15.000 358 32373.33 62.36 4492.94 32686.31 2009-12-24 08:16:16.000 358 32373.30 62.36 4493.01 32686.31 2009-12-24 08:16:17.000 358 32373.27 62.35 4493.01 32686.28 2009-12-24 08:16:18.000 358 32373.26 62.38 4492.98 32686.35 2009-12-24 08:16:19.000 358 32373.25 62.37 4493.03 32686.32 2009-12-24 08:16:20.000 358 32373.25 62.37 4493.03 32686.28 2009-12-24 08:16:21.000 358 32373.23 62.41 4493.06 32686.26 2009-12-24 08:16:22.000 358 32373.23 62.41 4493.05 32686.23 2009-12-24 08:16:23.000 358 32373.21 62.44 4493.06 32686.31 2009-12-24 08:16:24.000 358 32373.19 62.43 4493.06 32686.23 2009-12-24 08:16:25.000 358 32373.15 62.45 4493.02 32686.32 2009-12-24 08:16:26.000 358 32373.14 62.49 4493.01 32686.25 2009-12-24 08:16:27.000 358 32373.17 62.51 4492.98 32686.22 2009-12-24 08:16:28.000 358 32373.17 62.49 4492.96 32686.11 2009-12-24 08:16:29.000 358 32373.17 62.49 4493.00 32686.17 2009-12-24 08:16:30.000 358 32373.19 62.50 4492.99 32686.18 2009-12-24 08:16:31.000 358 32373.16 62.51 4492.98 32686.17 2009-12-24 08:16:32.000 358 32373.13 62.54 4492.96 32686.15 2009-12-24 08:16:33.000 358 32373.12 62.54 4492.97 32686.13 2009-12-24 08:16:34.000 358 32373.13 62.52 4492.96 32686.19 2009-12-24 08:16:35.000 358 32373.17 62.54 4492.96 32686.10 2009-12-24 08:16:36.000 358 32373.15 62.53 4492.94 32686.20 2009-12-24 08:16:37.000 358 32373.12 62.56 4492.95 32686.09 2009-12-24 08:16:38.000 358 32373.10 62.58 4492.98 32686.23 2009-12-24 08:16:39.000 358 32373.11 62.58 4492.97 32686.07 2009-12-24 08:16:40.000 358 32373.08 62.58 4492.95 32686.14 2009-12-24 08:16:41.000 358 32373.10 62.57 4492.95 32686.13 2009-12-24 08:16:42.000 358 32373.12 62.59 4492.98 32686.08 2009-12-24 08:16:43.000 358 32373.11 62.59 4493.00 32686.13 2009-12-24 08:16:44.000 358 32373.13 62.63 4493.03 32686.21 2009-12-24 08:16:45.000 358 32373.15 62.57 4493.04 32686.16 2009-12-24 08:16:46.000 358 32373.13 62.56 4493.04 32686.04 2009-12-24 08:16:47.000 358 32373.17 62.59 4493.07 32686.22 2009-12-24 08:16:48.000 358 32373.15 62.62 4493.06 32686.18 2009-12-24 08:16:49.000 358 32373.16 62.60 4493.06 32686.15 2009-12-24 08:16:50.000 358 32373.16 62.61 4493.01 32686.14 2009-12-24 08:16:51.000 358 32373.12 62.60 4493.02 32686.14 2009-12-24 08:16:52.000 358 32373.10 62.64 4493.02 32686.15 2009-12-24 08:16:53.000 358 32373.12 62.65 4493.04 32686.12 2009-12-24 08:16:54.000 358 32373.13 62.65 4493.02 32686.11 2009-12-24 08:16:55.000 358 32373.10 62.65 4493.03 32686.13 2009-12-24 08:16:56.000 358 32373.07 62.66 4493.02 32686.12 2009-12-24 08:16:57.000 358 32373.09 62.67 4492.99 32686.17 2009-12-24 08:16:58.000 358 32373.10 62.72 4493.04 32686.18 2009-12-24 08:16:59.000 358 32373.09 62.71 4493.02 32686.09 2009-12-24 08:17:00.000 358 32373.12 62.72 4493.02 32686.08 2009-12-24 08:17:01.000 358 32373.11 62.72 4493.06 32686.08 2009-12-24 08:17:02.000 358 32373.09 62.72 4493.01 32686.16 2009-12-24 08:17:03.000 358 32373.08 62.74 4492.98 32686.07 2009-12-24 08:17:04.000 358 32373.11 62.74 4492.96 32686.10 2009-12-24 08:17:05.000 358 32373.10 62.77 4492.93 32686.17 2009-12-24 08:17:06.000 358 32373.07 62.78 4492.94 32686.11 2009-12-24 08:17:07.000 358 32373.09 62.78 4492.94 32686.18 2009-12-24 08:17:08.000 358 32373.07 62.77 4492.94 32686.06 2009-12-24 08:17:09.000 358 32373.05 62.78 4492.94 32686.07 2009-12-24 08:17:10.000 358 32373.06 62.78 4492.96 32686.20 2009-12-24 08:17:11.000 358 32373.07 62.80 4492.99 32685.99 2009-12-24 08:17:12.000 358 32373.08 62.79 4492.98 32686.05 2009-12-24 08:17:13.000 358 32373.10 62.81 4493.02 32686.02 2009-12-24 08:17:14.000 358 32373.10 62.80 4493.12 32686.05 2009-12-24 08:17:15.000 358 32373.11 62.81 4493.06 32686.09 2009-12-24 08:17:16.000 358 32373.08 62.83 4493.01 32686.26 2009-12-24 08:17:17.000 358 32373.04 62.82 4493.03 32686.03 2009-12-24 08:17:18.000 358 32373.04 62.82 4493.04 32686.09 2009-12-24 08:17:19.000 358 32373.08 62.83 4492.99 32686.01 2009-12-24 08:17:20.000 358 32373.09 62.85 4493.02 32686.12 2009-12-24 08:17:21.000 358 32373.09 62.87 4492.98 32686.09 2009-12-24 08:17:22.000 358 32373.05 62.86 4493.02 32686.09 2009-12-24 08:17:23.000 358 32373.04 62.88 4493.01 32686.09 2009-12-24 08:17:24.000 358 32373.02 62.93 4493.01 32686.08 2009-12-24 08:17:25.000 358 32373.01 62.94 4493.02 32686.03 2009-12-24 08:17:26.000 358 32373.00 62.94 4493.01 32686.09 2009-12-24 08:17:27.000 358 32373.01 62.94 4493.03 32686.02 2009-12-24 08:17:28.000 358 32372.97 62.94 4493.03 32686.07 2009-12-24 08:17:29.000 358 32373.01 62.91 4493.02 32686.10 2009-12-24 08:17:30.000 358 32373.03 62.89 4493.04 32686.03 2009-12-24 08:17:31.000 358 32373.02 62.90 4493.04 32686.06 2009-12-24 08:17:32.000 358 32372.97 62.89 4493.02 32685.99 2009-12-24 08:17:33.000 358 32373.00 62.95 4493.02 32686.06 2009-12-24 08:17:34.000 358 32372.99 62.93 4492.98 32686.09 2009-12-24 08:17:35.000 358 32372.96 62.94 4492.98 32685.98 2009-12-24 08:17:36.000 358 32372.98 62.90 4492.96 32686.04 2009-12-24 08:17:37.000 358 32372.98 62.92 4492.95 32686.10 2009-12-24 08:17:38.000 358 32372.98 62.96 4492.93 32685.93 2009-12-24 08:17:39.000 358 32373.00 62.97 4492.95 32686.03 2009-12-24 08:17:40.000 358 32372.94 63.00 4492.98 32686.08 2009-12-24 08:17:41.000 358 32372.98 62.99 4493.03 32686.03 2009-12-24 08:17:42.000 358 32373.01 63.01 4493.03 32686.06 2009-12-24 08:17:43.000 358 32373.03 63.02 4493.03 32686.05 2009-12-24 08:17:44.000 358 32373.01 62.99 4493.04 32686.00 2009-12-24 08:17:45.000 358 32373.00 63.01 4493.03 32686.04 2009-12-24 08:17:46.000 358 32373.01 63.02 4493.05 32686.10 2009-12-24 08:17:47.000 358 32373.03 63.01 4493.05 32686.02 2009-12-24 08:17:48.000 358 32373.01 63.03 4493.06 32686.02 2009-12-24 08:17:49.000 358 32372.99 63.01 4493.06 32686.02 2009-12-24 08:17:50.000 358 32372.96 63.03 4493.07 32685.98 2009-12-24 08:17:51.000 358 32372.98 63.07 4493.04 32686.08 2009-12-24 08:17:52.000 358 32373.02 63.08 4493.01 32686.01 2009-12-24 08:17:53.000 358 32373.03 63.02 4492.98 32685.99 2009-12-24 08:17:54.000 358 32373.01 63.02 4492.99 32685.90 2009-12-24 08:17:55.000 358 32373.02 63.04 4493.00 32685.99 2009-12-24 08:17:56.000 358 32372.99 63.08 4493.04 32685.98 2009-12-24 08:17:57.000 358 32372.96 63.13 4493.04 32685.95 2009-12-24 08:17:58.000 358 32372.95 63.14 4493.07 32685.96 2009-12-24 08:17:59.000 358 32372.98 63.13 4493.09 32686.02 2009-12-24 08:18:00.000 358 32372.96 63.12 4493.02 32686.00 2009-12-24 08:18:01.000 358 32372.97 63.11 4493.00 32686.03 2009-12-24 08:18:02.000 358 32372.94 63.10 4493.03 32685.91 2009-12-24 08:18:03.000 358 32372.92 63.05 4493.02 32686.04 2009-12-24 08:18:04.000 358 32372.95 63.09 4493.01 32685.95 2009-12-24 08:18:05.000 358 32373.02 63.10 4493.06 32685.99 2009-12-24 08:18:06.000 358 32372.98 63.12 4493.12 32686.00 2009-12-24 08:18:07.000 358 32372.98 63.13 4493.12 32686.03 2009-12-24 08:18:08.000 358 32372.93 63.14 4493.11 32686.03 2009-12-24 08:18:09.000 358 32372.97 63.12 4493.10 32686.12 2009-12-24 08:18:10.000 358 32372.98 63.12 4493.09 32686.01 2009-12-24 08:18:11.000 358 32372.99 63.13 4493.08 32685.97 2009-12-24 08:18:12.000 358 32373.02 63.17 4493.07 32686.02 2009-12-24 08:18:13.000 358 32373.02 63.14 4493.09 32686.01 2009-12-24 08:18:14.000 358 32373.05 63.15 4493.10 32686.08 2009-12-24 08:18:15.000 358 32373.02 63.13 4493.10 32686.03 2009-12-24 08:18:16.000 358 32373.02 63.13 4493.08 32686.05 2009-12-24 08:18:17.000 358 32373.03 63.14 4493.07 32686.06 2009-12-24 08:18:18.000 358 32373.03 63.15 4493.04 32685.97 2009-12-24 08:18:19.000 358 32373.04 63.15 4493.03 32686.09 2009-12-24 08:18:20.000 358 32373.02 63.17 4493.05 32686.03 2009-12-24 08:18:21.000 358 32373.04 63.16 4493.02 32686.04 2009-12-24 08:18:22.000 358 32373.04 63.18 4493.05 32686.06 2009-12-24 08:18:23.000 358 32373.04 63.17 4493.07 32686.14 2009-12-24 08:18:24.000 358 32373.02 63.18 4493.11 32686.12 2009-12-24 08:18:25.000 358 32373.04 63.19 4493.14 32686.14 2009-12-24 08:18:26.000 358 32373.04 63.25 4493.11 32686.03 2009-12-24 08:18:27.000 358 32373.05 63.27 4493.10 32686.09 2009-12-24 08:18:28.000 358 32373.00 63.24 4493.10 32686.07 2009-12-24 08:18:29.000 358 32373.02 63.24 4493.11 32686.20 2009-12-24 08:18:30.000 358 32373.06 63.24 4493.05 32686.13 2009-12-24 08:18:31.000 358 32373.06 63.21 4493.10 32686.07 2009-12-24 08:18:32.000 358 32373.05 63.24 4493.12 32686.07 2009-12-24 08:18:33.000 358 32373.03 63.25 4493.15 32686.07 2009-12-24 08:18:34.000 358 32373.05 63.25 4493.15 32686.17 2009-12-24 08:18:35.000 358 32373.08 63.24 4493.14 32686.10 2009-12-24 08:18:36.000 358 32373.09 63.24 4493.17 32686.07 2009-12-24 08:18:37.000 358 32373.07 63.25 4493.16 32686.12 2009-12-24 08:18:38.000 358 32373.06 63.25 4493.16 32686.12 2009-12-24 08:18:39.000 358 32373.09 63.29 4493.16 32686.09 2009-12-24 08:18:40.000 358 32373.07 63.33 4493.13 32686.02 2009-12-24 08:18:41.000 358 32373.08 63.33 4493.10 32686.12 2009-12-24 08:18:42.000 358 32373.11 63.37 4493.07 32686.11 2009-12-24 08:18:43.000 358 32373.12 63.36 4493.07 32686.12 2009-12-24 08:18:44.000 358 32373.11 63.35 4493.06 32686.22 2009-12-24 08:18:45.000 358 32373.12 63.35 4493.05 32686.11 2009-12-24 08:18:46.000 358 32373.13 63.35 4493.07 32686.05 2009-12-24 08:18:47.000 358 32373.15 63.39 4493.09 32686.20 2009-12-24 08:18:48.000 358 32373.13 63.42 4493.10 32686.07 2009-12-24 08:18:49.000 358 32373.12 63.39 4493.10 32686.17 2009-12-24 08:18:50.000 358 32373.11 63.38 4493.10 32686.12 2009-12-24 08:18:51.000 358 32373.11 63.38 4493.10 32686.21 2009-12-24 08:18:52.000 358 32373.14 63.38 4493.09 32686.19 2009-12-24 08:18:53.000 358 32373.14 63.41 4493.14 32686.21 2009-12-24 08:18:54.000 358 32373.15 63.41 4493.16 32686.20 2009-12-24 08:18:55.000 358 32373.17 63.37 4493.19 32686.25 2009-12-24 08:18:56.000 358 32373.14 63.37 4493.20 32686.14 2009-12-24 08:18:57.000 358 32373.14 63.38 4493.18 32686.25 2009-12-24 08:18:58.000 358 32373.17 63.40 4493.18 32686.24 2009-12-24 08:18:59.000 358 32373.21 63.43 4493.18 32686.21 2009-12-24 08:19:00.000 358 32373.21 63.44 4493.21 32686.24 2009-12-24 08:19:01.000 358 32373.22 63.39 4493.20 32686.25 2009-12-24 08:19:02.000 358 32373.20 63.40 4493.19 32686.17 2009-12-24 08:19:03.000 358 32373.25 63.38 4493.20 32686.12 2009-12-24 08:19:04.000 358 32373.23 63.38 4493.24 32686.26 2009-12-24 08:19:05.000 358 32373.22 63.40 4493.23 32686.27 2009-12-24 08:19:06.000 358 32373.24 63.41 4493.25 32686.25 2009-12-24 08:19:07.000 358 32373.28 63.38 4493.24 32686.24 2009-12-24 08:19:08.000 358 32373.29 63.40 4493.20 32686.35 2009-12-24 08:19:09.000 358 32373.30 63.42 4493.19 32686.33 2009-12-24 08:19:10.000 358 32373.28 63.42 4493.20 32686.34 2009-12-24 08:19:11.000 358 32373.26 63.40 4493.23 32686.22 2009-12-24 08:19:12.000 358 32373.26 63.40 4493.23 32686.35 2009-12-24 08:19:13.000 358 32373.26 63.44 4493.25 32686.36 2009-12-24 08:19:14.000 358 32373.25 63.45 4493.22 32686.36 2009-12-24 08:19:15.000 358 32373.27 63.44 4493.19 32686.34 2009-12-24 08:19:16.000 358 32373.30 63.45 4493.22 32686.31 2009-12-24 08:19:17.000 358 32373.33 63.43 4493.21 32686.33 2009-12-24 08:19:18.000 358 32373.30 63.44 4493.22 32686.31 2009-12-24 08:19:19.000 358 32373.30 63.41 4493.24 32686.40 2009-12-24 08:19:20.000 358 32373.29 63.41 4493.23 32686.45 2009-12-24 08:19:21.000 358 32373.30 63.44 4493.20 32686.31 2009-12-24 08:19:22.000 358 32373.28 63.44 4493.20 32686.35 2009-12-24 08:19:23.000 358 32373.29 63.47 4493.22 32686.39 2009-12-24 08:19:24.000 358 32373.32 63.47 4493.25 32686.40 2009-12-24 08:19:25.000 358 32373.35 63.48 4493.23 32686.41 2009-12-24 08:19:26.000 358 32373.34 63.48 4493.23 32686.48 2009-12-24 08:19:27.000 358 32373.37 63.48 4493.22 32686.36 2009-12-24 08:19:28.000 358 32373.36 63.52 4493.18 32686.39 2009-12-24 08:19:29.000 358 32373.35 63.49 4493.17 32686.39 2009-12-24 08:19:30.000 358 32373.33 63.45 4493.16 32686.47 2009-12-24 08:19:31.000 358 32373.35 63.47 4493.15 32686.45 2009-12-24 08:19:32.000 358 32373.36 63.48 4493.20 32686.40 2009-12-24 08:19:33.000 358 32373.36 63.52 4493.24 32686.40 2009-12-24 08:19:34.000 358 32373.34 63.51 4493.24 32686.43 2009-12-24 08:19:35.000 358 32373.33 63.51 4493.23 32686.43 2009-12-24 08:19:36.000 358 32373.35 63.51 4493.25 32686.44 2009-12-24 08:19:37.000 358 32373.37 63.51 4493.25 32686.39 2009-12-24 08:19:38.000 358 32373.39 63.55 4493.27 32686.44 2009-12-24 08:19:39.000 358 32373.37 63.58 4493.26 32686.39 2009-12-24 08:19:40.000 358 32373.39 63.60 4493.25 32686.45 2009-12-24 08:19:41.000 358 32373.42 63.60 4493.25 32686.53 2009-12-24 08:19:42.000 358 32373.43 63.59 4493.27 32686.48 2009-12-24 08:19:43.000 358 32373.44 63.60 4493.28 32686.46 2009-12-24 08:19:44.000 358 32373.43 63.59 4493.28 32686.49 2009-12-24 08:19:45.000 358 32373.45 63.58 4493.27 32686.43 2009-12-24 08:19:46.000 358 32373.42 63.59 4493.23 32686.46 2009-12-24 08:19:47.000 358 32373.46 63.60 4493.25 32686.44 2009-12-24 08:19:48.000 358 32373.44 63.61 4493.27 32686.54 2009-12-24 08:19:49.000 358 32373.43 63.62 4493.20 32686.40 2009-12-24 08:19:50.000 358 32373.39 63.64 4493.19 32686.51 2009-12-24 08:19:51.000 358 32373.44 63.60 4493.23 32686.51 2009-12-24 08:19:52.000 358 32373.45 63.61 4493.20 32686.55 2009-12-24 08:19:53.000 358 32373.45 63.66 4493.21 32686.55 2009-12-24 08:19:54.000 358 32373.47 63.66 4493.22 32686.57 2009-12-24 08:19:55.000 358 32373.46 63.63 4493.20 32686.53 2009-12-24 08:19:56.000 358 32373.50 63.65 4493.23 32686.54 2009-12-24 08:19:57.000 358 32373.51 63.64 4493.23 32686.50 2009-12-24 08:19:58.000 358 32373.46 63.66 4493.22 32686.54 2009-12-24 08:19:59.000 358 32373.46 63.66 4493.23 32686.52 2009-12-24 08:20:00.000 358 32373.53 63.67 4493.22 32686.59 2009-12-24 08:20:01.000 358 32373.53 63.66 4493.18 32686.58 2009-12-24 08:20:02.000 358 32373.52 63.64 4493.20 32686.47 2009-12-24 08:20:03.000 358 32373.52 63.60 4493.19 32686.53 2009-12-24 08:20:04.000 358 32373.49 63.61 4493.14 32686.50 2009-12-24 08:20:05.000 358 32373.52 63.62 4493.19 32686.51 2009-12-24 08:20:06.000 358 32373.52 63.67 4493.20 32686.60 2009-12-24 08:20:07.000 358 32373.51 63.66 4493.21 32686.60 2009-12-24 08:20:08.000 358 32373.52 63.63 4493.21 32686.61 2009-12-24 08:20:09.000 358 32373.51 63.65 4493.23 32686.52 2009-12-24 08:20:10.000 358 32373.49 63.67 4493.23 32686.64 2009-12-24 08:20:11.000 358 32373.50 63.67 4493.21 32686.58 2009-12-24 08:20:12.000 358 32373.54 63.63 4493.20 32686.52 2009-12-24 08:20:13.000 358 32373.54 63.64 4493.19 32686.58 2009-12-24 08:20:14.000 358 32373.56 63.66 4493.19 32686.61 2009-12-24 08:20:15.000 358 32373.57 63.66 4493.19 32686.68 2009-12-24 08:20:16.000 358 32373.55 63.66 4493.18 32686.57 2009-12-24 08:20:17.000 358 32373.59 63.66 4493.19 32686.65 2009-12-24 08:20:18.000 358 32373.59 63.69 4493.18 32686.57 2009-12-24 08:20:19.000 358 32373.57 63.67 4493.13 32686.68 2009-12-24 08:20:20.000 358 32373.56 63.70 4493.16 32686.62 2009-12-24 08:20:21.000 358 32373.56 63.73 4493.19 32686.64 2009-12-24 08:20:22.000 358 32373.58 63.71 4493.17 32686.67 2009-12-24 08:20:23.000 358 32373.57 63.66 4493.18 32686.65 2009-12-24 08:20:24.000 358 32373.57 63.62 4493.19 32686.70 2009-12-24 08:20:25.000 358 32373.54 63.65 4493.19 32686.65 2009-12-24 08:20:26.000 358 32373.56 63.67 4493.17 32686.66 2009-12-24 08:20:27.000 358 32373.58 63.67 4493.18 32686.70 2009-12-24 08:20:28.000 358 32373.57 63.69 4493.17 32686.61 2009-12-24 08:20:29.000 358 32373.62 63.70 4493.12 32686.70 2009-12-24 08:20:30.000 358 32373.65 63.76 4493.15 32686.61 2009-12-24 08:20:31.000 358 32373.62 63.75 4493.18 32686.58 2009-12-24 08:20:32.000 358 32373.62 63.75 4493.22 32686.61 2009-12-24 08:20:33.000 358 32373.62 63.69 4493.19 32686.66 2009-12-24 08:20:34.000 358 32373.62 63.69 4493.20 32686.59 2009-12-24 08:20:35.000 358 32373.62 63.70 4493.19 32686.63 2009-12-24 08:20:36.000 358 32373.59 63.71 4493.22 32686.57 2009-12-24 08:20:37.000 358 32373.60 63.70 4493.23 32686.61 2009-12-24 08:20:38.000 358 32373.59 63.72 4493.22 32686.59 2009-12-24 08:20:39.000 358 32373.57 63.70 4493.24 32686.66 2009-12-24 08:20:40.000 358 32373.52 63.75 4493.23 32686.50 2009-12-24 08:20:41.000 358 32373.52 63.75 4493.22 32686.70 2009-12-24 08:20:42.000 358 32373.53 63.76 4493.21 32686.67 2009-12-24 08:20:43.000 358 32373.56 63.74 4493.23 32686.62 2009-12-24 08:20:44.000 358 32373.59 63.73 4493.24 32686.60 2009-12-24 08:20:45.000 358 32373.55 63.75 4493.19 32686.63 2009-12-24 08:20:46.000 358 32373.53 63.76 4493.21 32686.57 2009-12-24 08:20:47.000 358 32373.51 63.78 4493.24 32686.57 2009-12-24 08:20:48.000 358 32373.55 63.77 4493.19 32686.58 2009-12-24 08:20:49.000 358 32373.60 63.77 4493.22 32686.55 2009-12-24 08:20:50.000 358 32373.56 63.76 4493.19 32686.60 2009-12-24 08:20:51.000 358 32373.55 63.79 4493.24 32686.56 2009-12-24 08:20:52.000 358 32373.55 63.82 4493.22 32686.46 2009-12-24 08:20:53.000 358 32373.56 63.80 4493.23 32686.56 2009-12-24 08:20:54.000 358 32373.54 63.83 4493.20 32686.45 2009-12-24 08:20:55.000 358 32373.55 63.83 4493.19 32686.56 2009-12-24 08:20:56.000 358 32373.54 63.85 4493.23 32686.66 2009-12-24 08:20:57.000 358 32373.56 63.87 4493.23 32686.54 2009-12-24 08:20:58.000 358 32373.53 63.88 4493.24 32686.41 2009-12-24 08:20:59.000 358 32373.49 63.89 4493.25 32686.47 2009-12-24 08:21:00.000 358 32373.47 63.89 4493.27 32686.50 2009-12-24 08:21:01.000 358 32373.49 63.92 4493.27 32686.58 2009-12-24 08:21:02.000 358 32373.47 63.92 4493.24 32686.49 2009-12-24 08:21:03.000 358 32373.48 63.95 4493.25 32686.47 2009-12-24 08:21:04.000 358 32373.47 63.95 4493.26 32686.42 2009-12-24 08:21:05.000 358 32373.46 63.92 4493.29 32686.40 2009-12-24 08:21:06.000 358 32373.45 63.92 4493.29 32686.55 2009-12-24 08:21:07.000 358 32373.43 63.93 4493.31 32686.38 2009-12-24 08:21:08.000 358 32373.43 63.95 4493.29 32686.48 2009-12-24 08:21:09.000 358 32373.43 63.95 4493.31 32686.48 2009-12-24 08:21:10.000 358 32373.44 63.94 4493.31 32686.45 2009-12-24 08:21:11.000 358 32373.41 63.95 4493.34 32686.41 2009-12-24 08:21:12.000 358 32373.38 63.96 4493.32 32686.47 2009-12-24 08:21:13.000 358 32373.39 63.95 4493.35 32686.45 2009-12-24 08:21:14.000 358 32373.42 63.96 4493.31 32686.41 2009-12-24 08:21:15.000 358 32373.42 63.93 4493.28 32686.42 2009-12-24 08:21:16.000 358 32373.44 63.93 4493.30 32686.40 2009-12-24 08:21:17.000 358 32373.42 63.92 4493.31 32686.48 2009-12-24 08:21:18.000 358 32373.43 63.91 4493.33 32686.43 2009-12-24 08:21:19.000 358 32373.44 63.93 4493.34 32686.41 2009-12-24 08:21:20.000 358 32373.43 63.94 4493.34 32686.43 2009-12-24 08:21:21.000 358 32373.39 63.94 4493.34 32686.37 2009-12-24 08:21:22.000 358 32373.37 63.99 4493.30 32686.42 2009-12-24 08:21:23.000 358 32373.40 63.99 4493.31 32686.41 2009-12-24 08:21:24.000 358 32373.37 63.98 4493.32 32686.40 2009-12-24 08:21:25.000 358 32373.38 63.98 4493.34 32686.39 2009-12-24 08:21:26.000 358 32373.38 63.96 4493.35 32686.36 2009-12-24 08:21:27.000 358 32373.41 63.94 4493.35 32686.36 2009-12-24 08:21:28.000 358 32373.39 63.93 4493.32 32686.43 2009-12-24 08:21:29.000 358 32373.38 63.91 4493.32 32686.37 2009-12-24 08:21:30.000 358 32373.35 63.95 4493.32 32686.40 2009-12-24 08:21:31.000 358 32373.34 63.94 4493.27 32686.37 2009-12-24 08:21:32.000 358 32373.32 63.94 4493.22 32686.33 2009-12-24 08:21:33.000 358 32373.29 63.92 4493.24 32686.43 2009-12-24 08:21:34.000 358 32373.27 63.94 4493.26 32686.35 2009-12-24 08:21:35.000 358 32373.28 63.97 4493.27 32686.38 2009-12-24 08:21:36.000 358 32373.30 63.99 4493.28 32686.25 2009-12-24 08:21:37.000 358 32373.30 63.98 4493.29 32686.31 2009-12-24 08:21:38.000 358 32373.30 63.97 4493.32 32686.39 2009-12-24 08:21:39.000 358 32373.29 63.98 4493.33 32686.35 2009-12-24 08:21:40.000 358 32373.29 63.97 4493.31 32686.27 2009-12-24 08:21:41.000 358 32373.35 63.96 4493.32 32686.35 2009-12-24 08:21:42.000 358 32373.34 63.94 4493.35 32686.32 2009-12-24 08:21:43.000 358 32373.37 63.94 4493.34 32686.36 2009-12-24 08:21:44.000 358 32373.39 63.96 4493.31 32686.44 2009-12-24 08:21:45.000 358 32373.39 63.98 4493.33 32686.36 2009-12-24 08:21:46.000 358 32373.39 63.99 4493.35 32686.42 2009-12-24 08:21:47.000 358 32373.40 63.96 4493.36 32686.36 2009-12-24 08:21:48.000 358 32373.39 63.93 4493.34 32686.37 2009-12-24 08:21:49.000 358 32373.39 63.93 4493.35 32686.39 2009-12-24 08:21:50.000 358 32373.38 63.93 4493.39 32686.44 2009-12-24 08:21:51.000 358 32373.37 63.95 4493.35 32686.49 2009-12-24 08:21:52.000 358 32373.38 63.98 4493.36 32686.34 2009-12-24 08:21:53.000 358 32373.38 63.96 4493.39 32686.35 2009-12-24 08:21:54.000 358 32373.36 63.97 4493.37 32686.42 2009-12-24 08:21:55.000 358 32373.36 63.98 4493.34 32686.39 2009-12-24 08:21:56.000 358 32373.38 63.93 4493.36 32686.37 2009-12-24 08:21:57.000 358 32373.44 63.94 4493.36 32686.46 2009-12-24 08:21:58.000 358 32373.42 63.95 4493.33 32686.40 2009-12-24 08:21:59.000 358 32373.42 63.99 4493.33 32686.39 2009-12-24 08:22:00.000 358 32373.40 63.97 4493.36 32686.36 2009-12-24 08:22:01.000 358 32373.40 63.98 4493.35 32686.39 2009-12-24 08:22:02.000 358 32373.39 64.01 4493.37 32686.34 2009-12-24 08:22:03.000 358 32373.41 63.99 4493.39 32686.42 2009-12-24 08:22:04.000 358 32373.40 63.94 4493.35 32686.37 2009-12-24 08:22:05.000 358 32373.43 63.92 4493.35 32686.33 2009-12-24 08:22:06.000 358 32373.42 63.93 4493.32 32686.38 2009-12-24 08:22:07.000 358 32373.41 63.96 4493.30 32686.37 2009-12-24 08:22:08.000 358 32373.37 63.94 4493.34 32686.39 2009-12-24 08:22:09.000 358 32373.36 63.96 4493.34 32686.36 2009-12-24 08:22:10.000 358 32373.39 63.97 4493.32 32686.36 2009-12-24 08:22:11.000 358 32373.37 63.95 4493.32 32686.36 2009-12-24 08:22:12.000 358 32373.37 63.94 4493.34 32686.37 2009-12-24 08:22:13.000 358 32373.39 63.92 4493.35 32686.47 2009-12-24 08:22:14.000 358 32373.41 63.92 4493.34 32686.31 2009-12-24 08:22:15.000 358 32373.44 63.91 4493.36 32686.37 2009-12-24 08:22:16.000 358 32373.43 63.90 4493.36 32686.38 2009-12-24 08:22:17.000 358 32373.44 63.87 4493.31 32686.39 2009-12-24 08:22:18.000 358 32373.43 63.87 4493.34 32686.41 2009-12-24 08:22:19.000 358 32373.43 63.87 4493.39 32686.50 2009-12-24 08:22:20.000 358 32373.40 63.87 4493.39 32686.38 2009-12-24 08:22:21.000 358 32373.43 63.90 4493.35 32686.43 2009-12-24 08:22:22.000 358 32373.42 63.88 4493.36 32686.42 2009-12-24 08:22:23.000 358 32373.43 63.90 4493.38 32686.43 2009-12-24 08:22:24.000 358 32373.42 63.89 4493.38 32686.50 2009-12-24 08:22:25.000 358 32373.43 63.92 4493.40 32686.46 2009-12-24 08:22:26.000 358 32373.45 63.97 4493.44 32686.50 2009-12-24 08:22:27.000 358 32373.47 63.96 4493.40 32686.45 2009-12-24 08:22:28.000 358 32373.48 63.95 4493.38 32686.51 2009-12-24 08:22:29.000 358 32373.49 63.95 4493.37 32686.43 2009-12-24 08:22:30.000 358 32373.47 63.98 4493.40 32686.49 2009-12-24 08:22:31.000 358 32373.48 63.94 4493.41 32686.50 2009-12-24 08:22:32.000 358 32373.46 63.97 4493.43 32686.49 2009-12-24 08:22:33.000 358 32373.46 63.94 4493.41 32686.55 2009-12-24 08:22:34.000 358 32373.44 63.91 4493.42 32686.46 2009-12-24 08:22:35.000 358 32373.48 63.98 4493.45 32686.58 2009-12-24 08:22:36.000 358 32373.44 63.98 4493.44 32686.43 2009-12-24 08:22:37.000 358 32373.47 63.99 4493.46 32686.49 2009-12-24 08:22:38.000 358 32373.51 64.01 4493.46 32686.49 2009-12-24 08:22:39.000 358 32373.49 64.06 4493.42 32686.50 2009-12-24 08:22:40.000 358 32373.48 64.08 4493.37 32686.61 2009-12-24 08:22:41.000 358 32373.49 64.09 4493.39 32686.50 2009-12-24 08:22:42.000 358 32373.50 64.07 4493.43 32686.46 2009-12-24 08:22:43.000 358 32373.48 64.08 4493.41 32686.50 2009-12-24 08:22:44.000 358 32373.45 64.05 4493.41 32686.53 2009-12-24 08:22:45.000 358 32373.46 64.06 4493.36 32686.55 2009-12-24 08:22:46.000 358 32373.44 64.07 4493.37 32686.51 2009-12-24 08:22:47.000 358 32373.46 64.05 4493.35 32686.47 2009-12-24 08:22:48.000 358 32373.44 64.03 4493.42 32686.52 2009-12-24 08:22:49.000 358 32373.44 64.05 4493.45 32686.47 2009-12-24 08:22:50.000 358 32373.45 64.04 4493.42 32686.57 2009-12-24 08:22:51.000 358 32373.46 64.07 4493.46 32686.46 2009-12-24 08:22:52.000 358 32373.48 64.08 4493.46 32686.48 2009-12-24 08:22:53.000 358 32373.52 64.05 4493.44 32686.52 2009-12-24 08:22:54.000 358 32373.49 64.04 4493.46 32686.49 2009-12-24 08:22:55.000 358 32373.47 64.06 4493.44 32686.58 2009-12-24 08:22:56.000 358 32373.48 64.07 4493.43 32686.54 2009-12-24 08:22:57.000 358 32373.49 64.08 4493.44 32686.44 2009-12-24 08:22:58.000 358 32373.51 64.11 4493.43 32686.51 2009-12-24 08:22:59.000 358 32373.48 64.11 4493.46 32686.53 2009-12-24 08:23:00.000 358 32373.46 64.10 4493.48 32686.46 2009-12-24 08:23:01.000 358 32373.49 64.11 4493.47 32686.53 2009-12-24 08:23:02.000 358 32373.48 64.14 4493.47 32686.39 2009-12-24 08:23:03.000 358 32373.45 64.11 4493.50 32686.50 2009-12-24 08:23:04.000 358 32373.47 64.13 4493.51 32686.51 2009-12-24 08:23:05.000 358 32373.48 64.12 4493.49 32686.57 2009-12-24 08:23:06.000 358 32373.47 64.13 4493.47 32686.53 2009-12-24 08:23:07.000 358 32373.51 64.16 4493.41 32686.49 2009-12-24 08:23:08.000 358 32373.48 64.14 4493.44 32686.53 2009-12-24 08:23:09.000 358 32373.50 64.11 4493.39 32686.51 2009-12-24 08:23:10.000 358 32373.48 64.12 4493.45 32686.51 2009-12-24 08:23:11.000 358 32373.48 64.11 4493.45 32686.50 2009-12-24 08:23:12.000 358 32373.47 64.11 4493.45 32686.48 2009-12-24 08:23:13.000 358 32373.46 64.12 4493.45 32686.50 2009-12-24 08:23:14.000 358 32373.47 64.14 4493.41 32686.57 2009-12-24 08:23:15.000 358 32373.53 64.11 4493.43 32686.54 2009-12-24 08:23:16.000 358 32373.53 64.13 4493.42 32686.53 2009-12-24 08:23:17.000 358 32373.53 64.14 4493.44 32686.61 2009-12-24 08:23:18.000 358 32373.52 64.16 4493.43 32686.58 2009-12-24 08:23:19.000 358 32373.52 64.12 4493.46 32686.54 2009-12-24 08:23:20.000 358 32373.49 64.11 4493.51 32686.61 2009-12-24 08:23:21.000 358 32373.50 64.10 4493.47 32686.52 2009-12-24 08:23:22.000 358 32373.51 64.09 4493.46 32686.60 2009-12-24 08:23:23.000 358 32373.53 64.11 4493.45 32686.58 2009-12-24 08:23:24.000 358 32373.56 64.09 4493.45 32686.56 2009-12-24 08:23:25.000 358 32373.54 64.11 4493.50 32686.61 2009-12-24 08:23:26.000 358 32373.53 64.12 4493.47 32686.58 2009-12-24 08:23:27.000 358 32373.56 64.14 4493.55 32686.74 2009-12-24 08:23:28.000 358 32373.58 64.14 4493.60 32686.64 2009-12-24 08:23:29.000 358 32373.62 64.09 4493.55 32686.67 2009-12-24 08:23:30.000 358 32373.64 64.11 4493.52 32686.76 2009-12-24 08:23:31.000 358 32373.63 64.11 4493.51 32686.67 2009-12-24 08:23:32.000 358 32373.63 64.14 4493.52 32686.68 2009-12-24 08:23:33.000 358 32373.65 64.11 4493.53 32686.71 2009-12-24 08:23:34.000 358 32373.70 64.10 4493.56 32686.67 2009-12-24 08:23:35.000 358 32373.73 64.08 4493.53 32686.75 2009-12-24 08:23:36.000 358 32373.70 64.15 4493.52 32686.67 2009-12-24 08:23:37.000 358 32373.68 64.14 4493.54 32686.70 2009-12-24 08:23:38.000 358 32373.70 64.11 4493.52 32686.64 2009-12-24 08:23:39.000 358 32373.75 64.10 4493.52 32686.82 2009-12-24 08:23:40.000 358 32373.76 64.11 4493.53 32686.65 2009-12-24 08:23:41.000 358 32373.77 64.08 4493.55 32686.81 2009-12-24 08:23:42.000 358 32373.75 64.13 4493.51 32686.82 2009-12-24 08:23:43.000 358 32373.74 64.15 4493.52 32686.76 2009-12-24 08:23:44.000 358 32373.70 64.15 4493.51 32686.74 2009-12-24 08:23:45.000 358 32373.69 64.14 4493.51 32686.75 2009-12-24 08:23:46.000 358 32373.68 64.09 4493.49 32686.90 2009-12-24 08:23:47.000 358 32373.73 64.11 4493.50 32686.73 2009-12-24 08:23:48.000 358 32373.73 64.13 4493.51 32686.77 2009-12-24 08:23:49.000 358 32373.73 64.11 4493.53 32686.89 2009-12-24 08:23:50.000 358 32373.76 64.14 4493.51 32686.78 2009-12-24 08:23:51.000 358 32373.80 64.17 4493.49 32686.85 2009-12-24 08:23:52.000 358 32373.77 64.14 4493.53 32686.82 2009-12-24 08:23:53.000 358 32373.72 64.14 4493.52 32686.76 2009-12-24 08:23:54.000 358 32373.73 64.17 4493.50 32686.79 2009-12-24 08:23:55.000 358 32373.70 64.19 4493.56 32686.81 2009-12-24 08:23:56.000 358 32373.66 64.22 4493.56 32686.78 2009-12-24 08:23:57.000 358 32373.67 64.22 4493.56 32686.84 2009-12-24 08:23:58.000 358 32373.67 64.24 4493.51 32686.80 2009-12-24 08:23:59.000 358 32373.67 64.24 4493.53 32686.80 2009-12-24 08:24:00.000 358 32373.67 64.28 4493.56 32686.83 2009-12-24 08:24:01.000 358 32373.73 64.27 4493.57 32686.81 2009-12-24 08:24:02.000 358 32373.71 64.26 4493.54 32686.80 2009-12-24 08:24:03.000 358 32373.68 64.26 4493.57 32686.79 2009-12-24 08:24:04.000 358 32373.66 64.25 4493.56 32686.83 2009-12-24 08:24:05.000 358 32373.66 64.25 4493.53 32686.80 2009-12-24 08:24:06.000 358 32373.66 64.31 4493.52 32686.82 2009-12-24 08:24:07.000 358 32373.67 64.28 4493.54 32686.75 2009-12-24 08:24:08.000 358 32373.67 64.25 4493.57 32686.82 2009-12-24 08:24:09.000 358 32373.68 64.23 4493.61 32686.74 2009-12-24 08:24:10.000 358 32373.70 64.18 4493.59 32686.82 2009-12-24 08:24:11.000 358 32373.74 64.17 4493.59 32686.78 2009-12-24 08:24:12.000 358 32373.70 64.19 4493.56 32686.77 2009-12-24 08:24:13.000 358 32373.72 64.22 4493.57 32686.77 2009-12-24 08:24:14.000 358 32373.71 64.21 4493.56 32686.72 2009-12-24 08:24:15.000 358 32373.73 64.20 4493.59 32686.75 2009-12-24 08:24:16.000 358 32373.76 64.23 4493.59 32686.76 2009-12-24 08:24:17.000 358 32373.73 64.24 4493.57 32686.70 2009-12-24 08:24:18.000 358 32373.73 64.25 4493.57 32686.76 2009-12-24 08:24:19.000 358 32373.72 64.22 4493.59 32686.74 2009-12-24 08:24:20.000 358 32373.70 64.22 4493.58 32686.77 2009-12-24 08:24:21.000 358 32373.71 64.22 4493.54 32686.73 2009-12-24 08:24:22.000 358 32373.68 64.25 4493.54 32686.72 2009-12-24 08:24:23.000 358 32373.69 64.26 4493.49 32686.76 2009-12-24 08:24:24.000 358 32373.73 64.27 4493.52 32686.67 2009-12-24 08:24:25.000 358 32373.73 64.30 4493.53 32686.74 2009-12-24 08:24:26.000 358 32373.70 64.32 4493.53 32686.67 2009-12-24 08:24:27.000 358 32373.66 64.33 4493.52 32686.68 2009-12-24 08:24:28.000 358 32373.65 64.38 4493.58 32686.75 2009-12-24 08:24:29.000 358 32373.62 64.39 4493.57 32686.64 2009-12-24 08:24:30.000 358 32373.63 64.38 4493.56 32686.68 2009-12-24 08:24:31.000 358 32373.59 64.39 4493.57 32686.66 2009-12-24 08:24:32.000 358 32373.60 64.41 4493.60 32686.66 2009-12-24 08:24:33.000 358 32373.64 64.41 4493.60 32686.65 2009-12-24 08:24:34.000 358 32373.63 64.38 4493.58 32686.67 2009-12-24 08:24:35.000 358 32373.65 64.37 4493.59 32686.64 2009-12-24 08:24:36.000 358 32373.66 64.39 4493.57 32686.71 2009-12-24 08:24:37.000 358 32373.68 64.37 4493.58 32686.72 2009-12-24 08:24:38.000 358 32373.68 64.37 4493.57 32686.66 2009-12-24 08:24:39.000 358 32373.71 64.38 4493.57 32686.72 2009-12-24 08:24:40.000 358 32373.69 64.39 4493.55 32686.74 2009-12-24 08:24:41.000 358 32373.72 64.38 4493.58 32686.66 2009-12-24 08:24:42.000 358 32373.70 64.38 4493.56 32686.73 2009-12-24 08:24:43.000 358 32373.72 64.39 4493.53 32686.73 2009-12-24 08:24:44.000 358 32373.69 64.37 4493.51 32686.71 2009-12-24 08:24:45.000 358 32373.70 64.37 4493.52 32686.70 2009-12-24 08:24:46.000 358 32373.70 64.37 4493.51 32686.68 2009-12-24 08:24:47.000 358 32373.71 64.38 4493.52 32686.79 2009-12-24 08:24:48.000 358 32373.75 64.38 4493.58 32686.75 2009-12-24 08:24:49.000 358 32373.72 64.35 4493.53 32686.77 2009-12-24 08:24:50.000 358 32373.74 64.33 4493.52 32686.67 2009-12-24 08:24:51.000 358 32373.76 64.34 4493.48 32686.88 2009-12-24 08:24:52.000 358 32373.77 64.37 4493.50 32686.76 2009-12-24 08:24:53.000 358 32373.76 64.35 4493.49 32686.84 2009-12-24 08:24:54.000 358 32373.77 64.38 4493.50 32686.75 2009-12-24 08:24:55.000 358 32373.76 64.40 4493.52 32686.82 2009-12-24 08:24:56.000 358 32373.76 64.39 4493.51 32686.73 2009-12-24 08:24:57.000 358 32373.74 64.37 4493.51 32686.76 2009-12-24 08:24:58.000 358 32373.72 64.38 4493.54 32686.77 2009-12-24 08:24:59.000 358 32373.76 64.36 4493.54 32686.81 2009-12-24 08:25:00.000 358 32373.76 64.37 4493.54 32686.80 2009-12-24 08:25:01.000 358 32373.79 64.38 4493.53 32686.80 2009-12-24 08:25:02.000 358 32373.79 64.36 4493.54 32686.77 2009-12-24 08:25:03.000 358 32373.79 64.36 4493.54 32686.84 2009-12-24 08:25:04.000 358 32373.77 64.36 4493.57 32686.87 2009-12-24 08:25:05.000 358 32373.75 64.34 4493.57 32686.76 2009-12-24 08:25:06.000 358 32373.79 64.35 4493.58 32686.82 2009-12-24 08:25:07.000 358 32373.79 64.34 4493.57 32686.83 2009-12-24 08:25:08.000 358 32373.78 64.36 4493.57 32686.79 2009-12-24 08:25:09.000 358 32373.76 64.36 4493.62 32686.80 2009-12-24 08:25:10.000 358 32373.74 64.36 4493.61 32686.88 2009-12-24 08:25:11.000 358 32373.78 64.33 4493.62 32686.75 2009-12-24 08:25:12.000 358 32373.80 64.32 4493.60 32686.83 2009-12-24 08:25:13.000 358 32373.80 64.34 4493.59 32686.79 2009-12-24 08:25:14.000 358 32373.80 64.39 4493.60 32686.85 2009-12-24 08:25:15.000 358 32373.78 64.37 4493.61 32686.81 2009-12-24 08:25:16.000 358 32373.78 64.34 4493.60 32686.80 2009-12-24 08:25:17.000 358 32373.78 64.36 4493.63 32686.96 2009-12-24 08:25:18.000 358 32373.79 64.34 4493.63 32686.86 2009-12-24 08:25:19.000 358 32373.78 64.30 4493.65 32686.74 2009-12-24 08:25:20.000 358 32373.79 64.31 4493.60 32686.75 2009-12-24 08:25:21.000 358 32373.81 64.35 4493.61 32686.86 2009-12-24 08:25:22.000 358 32373.78 64.34 4493.59 32686.81 2009-12-24 08:25:23.000 358 32373.77 64.33 4493.56 32686.79 2009-12-24 08:25:24.000 358 32373.78 64.36 4493.57 32686.82 2009-12-24 08:25:25.000 358 32373.78 64.34 4493.59 32686.80 2009-12-24 08:25:26.000 358 32373.78 64.31 4493.61 32686.88 2009-12-24 08:25:27.000 358 32373.79 64.35 4493.61 32686.88 2009-12-24 08:25:28.000 358 32373.75 64.35 4493.64 32686.75 2009-12-24 08:25:29.000 358 32373.78 64.34 4493.60 32686.85 2009-12-24 08:25:30.000 358 32373.74 64.37 4493.56 32686.80 2009-12-24 08:25:31.000 358 32373.74 64.37 4493.53 32686.92 2009-12-24 08:25:32.000 358 32373.76 64.40 4493.58 32686.80 2009-12-24 08:25:33.000 358 32373.77 64.39 4493.59 32686.88 2009-12-24 08:25:34.000 358 32373.80 64.36 4493.56 32686.78 2009-12-24 08:25:35.000 358 32373.78 64.38 4493.57 32686.85 2009-12-24 08:25:36.000 358 32373.78 64.43 4493.56 32686.82 2009-12-24 08:25:37.000 358 32373.78 64.39 4493.55 32686.77 2009-12-24 08:25:38.000 358 32373.76 64.41 4493.55 32686.85 2009-12-24 08:25:39.000 358 32373.77 64.40 4493.58 32686.78 2009-12-24 08:25:40.000 358 32373.76 64.38 4493.62 32686.79 2009-12-24 08:25:41.000 358 32373.76 64.38 4493.57 32686.86 2009-12-24 08:25:42.000 358 32373.72 64.41 4493.54 32686.83 2009-12-24 08:25:43.000 358 32373.71 64.37 4493.60 32686.81 2009-12-24 08:25:44.000 358 32373.71 64.36 4493.62 32686.76 2009-12-24 08:25:45.000 358 32373.73 64.39 4493.63 32686.80 2009-12-24 08:25:46.000 358 32373.65 64.41 4493.61 32686.77 2009-12-24 08:25:47.000 358 32373.66 64.41 4493.59 32686.83 2009-12-24 08:25:48.000 358 32373.68 64.42 4493.61 32686.78 2009-12-24 08:25:49.000 358 32373.69 64.41 4493.58 32686.68 2009-12-24 08:25:50.000 358 32373.67 64.40 4493.56 32686.79 2009-12-24 08:25:51.000 358 32373.68 64.40 4493.55 32686.73 2009-12-24 08:25:52.000 358 32373.69 64.44 4493.55 32686.79 2009-12-24 08:25:53.000 358 32373.65 64.45 4493.57 32686.78 2009-12-24 08:25:54.000 358 32373.63 64.47 4493.58 32686.75 2009-12-24 08:25:55.000 358 32373.62 64.49 4493.53 32686.74 2009-12-24 08:25:56.000 358 32373.63 64.51 4493.54 32686.73 2009-12-24 08:25:57.000 358 32373.65 64.50 4493.59 32686.76 2009-12-24 08:25:58.000 358 32373.67 64.50 4493.59 32686.67 2009-12-24 08:25:59.000 358 32373.65 64.54 4493.56 32686.73 2009-12-24 08:26:00.000 358 32373.57 64.54 4493.61 32686.66 2009-12-24 08:26:01.000 358 32373.55 64.55 4493.61 32686.67 2009-12-24 08:26:02.000 358 32373.55 64.57 4493.60 32686.75 2009-12-24 08:26:03.000 358 32373.55 64.60 4493.59 32686.59 2009-12-24 08:26:04.000 358 32373.58 64.63 4493.58 32686.68 2009-12-24 08:26:05.000 358 32373.56 64.65 4493.60 32686.67 2009-12-24 08:26:06.000 358 32373.52 64.63 4493.57 32686.57 2009-12-24 08:26:07.000 358 32373.53 64.65 4493.55 32686.64 2009-12-24 08:26:08.000 358 32373.52 64.62 4493.58 32686.54 2009-12-24 08:26:09.000 358 32373.51 64.58 4493.65 32686.61 2009-12-24 08:26:10.000 358 32373.51 64.60 4493.62 32686.60 2009-12-24 08:26:11.000 358 32373.50 64.65 4493.63 32686.59 2009-12-24 08:26:12.000 358 32373.47 64.58 4493.62 32686.55 2009-12-24 08:26:13.000 358 32373.43 64.59 4493.58 32686.58 2009-12-24 08:26:14.000 358 32373.46 64.60 4493.61 32686.59 2009-12-24 08:26:15.000 358 32373.42 64.61 4493.63 32686.54 2009-12-24 08:26:16.000 358 32373.44 64.58 4493.62 32686.57 2009-12-24 08:26:17.000 358 32373.42 64.61 4493.63 32686.51 2009-12-24 08:26:18.000 358 32373.41 64.67 4493.59 32686.51 2009-12-24 08:26:19.000 358 32373.42 64.64 4493.60 32686.47 2009-12-24 08:26:20.000 358 32373.44 64.65 4493.62 32686.45 2009-12-24 08:26:21.000 358 32373.43 64.65 4493.60 32686.55 2009-12-24 08:26:22.000 358 32373.42 64.63 4493.59 32686.54 2009-12-24 08:26:23.000 358 32373.40 64.60 4493.60 32686.50 2009-12-24 08:26:24.000 358 32373.38 64.58 4493.60 32686.55 2009-12-24 08:26:25.000 358 32373.42 64.59 4493.58 32686.39 2009-12-24 08:26:26.000 358 32373.42 64.61 4493.58 32686.55 2009-12-24 08:26:27.000 358 32373.42 64.60 4493.61 32686.44 2009-12-24 08:26:28.000 358 32373.38 64.61 4493.64 32686.55 2009-12-24 08:26:29.000 358 32373.37 64.63 4493.64 32686.43 2009-12-24 08:26:30.000 358 32373.37 64.58 4493.64 32686.51 2009-12-24 08:26:31.000 358 32373.40 64.58 4493.66 32686.47 2009-12-24 08:26:32.000 358 32373.42 64.59 4493.66 32686.48 2009-12-24 08:26:33.000 358 32373.38 64.59 4493.62 32686.48 2009-12-24 08:26:34.000 358 32373.43 64.59 4493.62 32686.45 2009-12-24 08:26:35.000 358 32373.48 64.54 4493.63 32686.59 2009-12-24 08:26:36.000 358 32373.46 64.51 4493.63 32686.48 2009-12-24 08:26:37.000 358 32373.48 64.51 4493.62 32686.50 2009-12-24 08:26:38.000 358 32373.47 64.50 4493.59 32686.50 2009-12-24 08:26:39.000 358 32373.44 64.51 4493.57 32686.51 2009-12-24 08:26:40.000 358 32373.42 64.52 4493.52 32686.57 2009-12-24 08:26:41.000 358 32373.45 64.50 4493.59 32686.56 2009-12-24 08:26:42.000 358 32373.47 64.49 4493.61 32686.49 2009-12-24 08:26:43.000 358 32373.43 64.49 4493.61 32686.54 2009-12-24 08:26:44.000 358 32373.41 64.50 4493.59 32686.60 2009-12-24 08:26:45.000 358 32373.45 64.46 4493.59 32686.50 2009-12-24 08:26:46.000 358 32373.43 64.44 4493.63 32686.59 2009-12-24 08:26:47.000 358 32373.43 64.45 4493.60 32686.62 2009-12-24 08:26:48.000 358 32373.46 64.43 4493.60 32686.48 2009-12-24 08:26:49.000 358 32373.45 64.42 4493.66 32686.53 2009-12-24 08:26:50.000 358 32373.45 64.47 4493.68 32686.58 2009-12-24 08:26:51.000 358 32373.47 64.44 4493.64 32686.55 2009-12-24 08:26:52.000 358 32373.47 64.46 4493.64 32686.59 2009-12-24 08:26:53.000 358 32373.50 64.47 4493.63 32686.52 2009-12-24 08:26:54.000 358 32373.49 64.46 4493.63 32686.59 2009-12-24 08:26:55.000 358 32373.49 64.46 4493.65 32686.63 2009-12-24 08:26:56.000 358 32373.49 64.47 4493.69 32686.56 2009-12-24 08:26:57.000 358 32373.48 64.47 4493.67 32686.55 2009-12-24 08:26:58.000 358 32373.45 64.48 4493.62 32686.60 2009-12-24 08:26:59.000 358 32373.45 64.45 4493.61 32686.51 2009-12-24 08:27:00.000 358 32373.49 64.47 4493.64 32686.60 2009-12-24 08:27:01.000 358 32373.51 64.48 4493.66 32686.59 2009-12-24 08:27:02.000 358 32373.50 64.48 4493.68 32686.55 2009-12-24 08:27:03.000 358 32373.51 64.45 4493.69 32686.52 2009-12-24 08:27:04.000 358 32373.47 64.47 4493.71 32686.60 2009-12-24 08:27:05.000 358 32373.48 64.48 4493.71 32686.46 2009-12-24 08:27:06.000 358 32373.49 64.48 4493.72 32686.63 2009-12-24 08:27:07.000 358 32373.52 64.47 4493.77 32686.58 2009-12-24 08:27:08.000 358 32373.50 64.48 4493.75 32686.56 2009-12-24 08:27:09.000 358 32373.49 64.47 4493.72 32686.57 2009-12-24 08:27:10.000 358 32373.46 64.46 4493.71 32686.55 2009-12-24 08:27:11.000 358 32373.49 64.49 4493.70 32686.57 2009-12-24 08:27:12.000 358 32373.45 64.53 4493.70 32686.56 2009-12-24 08:27:13.000 358 32373.46 64.53 4493.68 32686.61 2009-12-24 08:27:14.000 358 32373.45 64.53 4493.70 32686.56 2009-12-24 08:27:15.000 358 32373.43 64.51 4493.72 32686.50 2009-12-24 08:27:16.000 358 32373.43 64.51 4493.70 32686.57 2009-12-24 08:27:17.000 358 32373.44 64.52 4493.67 32686.62 2009-12-24 08:27:18.000 358 32373.44 64.57 4493.69 32686.52 2009-12-24 08:27:19.000 358 32373.41 64.54 4493.67 32686.61 2009-12-24 08:27:20.000 358 32373.42 64.55 4493.67 32686.59 2009-12-24 08:27:21.000 358 32373.46 64.58 4493.67 32686.56 2009-12-24 08:27:22.000 358 32373.48 64.59 4493.71 32686.52 2009-12-24 08:27:23.000 358 32373.46 64.58 4493.74 32686.59 2009-12-24 08:27:24.000 358 32373.43 64.54 4493.72 32686.56 2009-12-24 08:27:25.000 358 32373.42 64.50 4493.72 32686.53 2009-12-24 08:27:26.000 358 32373.41 64.55 4493.71 32686.57 2009-12-24 08:27:27.000 358 32373.41 64.61 4493.75 32686.56 2009-12-24 08:27:28.000 358 32373.41 64.60 4493.75 32686.52 2009-12-24 08:27:29.000 358 32373.42 64.60 4493.72 32686.57 2009-12-24 08:27:30.000 358 32373.42 64.62 4493.72 32686.56 2009-12-24 08:27:31.000 358 32373.42 64.61 4493.71 32686.55 2009-12-24 08:27:32.000 358 32373.41 64.62 4493.73 32686.59 2009-12-24 08:27:33.000 358 32373.41 64.63 4493.66 32686.60 2009-12-24 08:27:34.000 358 32373.42 64.63 4493.67 32686.57 2009-12-24 08:27:35.000 358 32373.45 64.64 4493.70 32686.51 2009-12-24 08:27:36.000 358 32373.42 64.64 4493.69 32686.54 2009-12-24 08:27:37.000 358 32373.37 64.63 4493.66 32686.52 2009-12-24 08:27:38.000 358 32373.39 64.62 4493.73 32686.69 2009-12-24 08:27:39.000 358 32373.41 64.62 4493.69 32686.57 2009-12-24 08:27:40.000 358 32373.45 64.61 4493.71 32686.60 2009-12-24 08:27:41.000 358 32373.46 64.67 4493.73 32686.55 2009-12-24 08:27:42.000 358 32373.43 64.65 4493.77 32686.59 2009-12-24 08:27:43.000 358 32373.42 64.64 4493.76 32686.48 2009-12-24 08:27:44.000 358 32373.42 64.62 4493.73 32686.56 2009-12-24 08:27:45.000 358 32373.40 64.61 4493.72 32686.48 2009-12-24 08:27:46.000 358 32373.38 64.61 4493.70 32686.51 2009-12-24 08:27:47.000 358 32373.44 64.62 4493.72 32686.54 2009-12-24 08:27:48.000 358 32373.45 64.60 4493.71 32686.50 2009-12-24 08:27:49.000 358 32373.47 64.62 4493.74 32686.60 2009-12-24 08:27:50.000 358 32373.42 64.62 4493.70 32686.52 2009-12-24 08:27:51.000 358 32373.40 64.64 4493.74 32686.53 2009-12-24 08:27:52.000 358 32373.36 64.66 4493.79 32686.51 2009-12-24 08:27:53.000 358 32373.36 64.68 4493.78 32686.59 2009-12-24 08:27:54.000 358 32373.37 64.65 4493.77 32686.45 2009-12-24 08:27:55.000 358 32373.40 64.69 4493.76 32686.50 2009-12-24 08:27:56.000 358 32373.42 64.69 4493.78 32686.45 2009-12-24 08:27:57.000 358 32373.41 64.70 4493.77 32686.56 2009-12-24 08:27:58.000 358 32373.38 64.67 4493.77 32686.56 2009-12-24 08:27:59.000 358 32373.38 64.67 4493.74 32686.49 2009-12-24 08:28:00.000 358 32373.38 64.70 4493.75 32686.46 2009-12-24 08:28:01.000 358 32373.38 64.69 4493.77 32686.49 2009-12-24 08:28:02.000 358 32373.37 64.70 4493.75 32686.56 2009-12-24 08:28:03.000 358 32373.38 64.71 4493.75 32686.42 2009-12-24 08:28:04.000 358 32373.39 64.72 4493.73 32686.50 2009-12-24 08:28:05.000 358 32373.38 64.71 4493.73 32686.53 2009-12-24 08:28:06.000 358 32373.36 64.68 4493.74 32686.47 2009-12-24 08:28:07.000 358 32373.39 64.67 4493.78 32686.52 2009-12-24 08:28:08.000 358 32373.38 64.67 4493.77 32686.52 2009-12-24 08:28:09.000 358 32373.33 64.70 4493.76 32686.48 2009-12-24 08:28:10.000 358 32373.33 64.70 4493.74 32686.51 2009-12-24 08:28:11.000 358 32373.31 64.68 4493.73 32686.51 2009-12-24 08:28:12.000 358 32373.34 64.66 4493.70 32686.50 2009-12-24 08:28:13.000 358 32373.36 64.69 4493.72 32686.52 2009-12-24 08:28:14.000 358 32373.40 64.68 4493.70 32686.47 2009-12-24 08:28:15.000 358 32373.39 64.67 4493.71 32686.52 2009-12-24 08:28:16.000 358 32373.38 64.67 4493.75 32686.51 2009-12-24 08:28:17.000 358 32373.38 64.65 4493.77 32686.50 2009-12-24 08:28:18.000 358 32373.41 64.63 4493.79 32686.56 2009-12-24 08:28:19.000 358 32373.41 64.60 4493.76 32686.57 2009-12-24 08:28:20.000 358 32373.42 64.60 4493.72 32686.56 2009-12-24 08:28:21.000 358 32373.44 64.58 4493.71 32686.47 2009-12-24 08:28:22.000 358 32373.46 64.59 4493.73 32686.57 2009-12-24 08:28:23.000 358 32373.45 64.62 4493.73 32686.63 2009-12-24 08:28:24.000 358 32373.42 64.62 4493.74 32686.49 2009-12-24 08:28:25.000 358 32373.42 64.64 4493.75 32686.57 2009-12-24 08:28:26.000 358 32373.45 64.63 4493.78 32686.61 2009-12-24 08:28:27.000 358 32373.44 64.62 4493.80 32686.56 2009-12-24 08:28:28.000 358 32373.42 64.62 4493.75 32686.54 2009-12-24 08:28:29.000 358 32373.45 64.59 4493.76 32686.55 2009-12-24 08:28:30.000 358 32373.45 64.61 4493.79 32686.60 2009-12-24 08:28:31.000 358 32373.41 64.64 4493.74 32686.61 2009-12-24 08:28:32.000 358 32373.38 64.66 4493.69 32686.61 2009-12-24 08:28:33.000 358 32373.42 64.65 4493.70 32686.59 2009-12-24 08:28:34.000 358 32373.37 64.63 4493.77 32686.58 2009-12-24 08:28:35.000 358 32373.39 64.61 4493.75 32686.54 2009-12-24 08:28:36.000 358 32373.37 64.62 4493.77 32686.52 2009-12-24 08:28:37.000 358 32373.35 64.66 4493.79 32686.48 2009-12-24 08:28:38.000 358 32373.34 64.70 4493.77 32686.56 2009-12-24 08:28:39.000 358 32373.36 64.69 4493.72 32686.53 2009-12-24 08:28:40.000 358 32373.36 64.69 4493.70 32686.51 2009-12-24 08:28:41.000 358 32373.36 64.67 4493.71 32686.50 2009-12-24 08:28:42.000 358 32373.38 64.66 4493.74 32686.47 2009-12-24 08:28:43.000 358 32373.38 64.67 4493.72 32686.53 2009-12-24 08:28:44.000 358 32373.37 64.67 4493.71 32686.53 2009-12-24 08:28:45.000 358 32373.35 64.66 4493.72 32686.45 2009-12-24 08:28:46.000 358 32373.38 64.67 4493.74 32686.50 2009-12-24 08:28:47.000 358 32373.43 64.65 4493.77 32686.52 2009-12-24 08:28:48.000 358 32373.43 64.70 4493.79 32686.53 2009-12-24 08:28:49.000 358 32373.44 64.69 4493.84 32686.59 2009-12-24 08:28:50.000 358 32373.45 64.68 4493.82 32686.54 2009-12-24 08:28:51.000 358 32373.44 64.66 4493.81 32686.55 2009-12-24 08:28:52.000 358 32373.46 64.66 4493.81 32686.57 2009-12-24 08:28:53.000 358 32373.44 64.66 4493.82 32686.62 2009-12-24 08:28:54.000 358 32373.42 64.63 4493.80 32686.50 2009-12-24 08:28:55.000 358 32373.44 64.62 4493.81 32686.61 2009-12-24 08:28:56.000 358 32373.46 64.64 4493.85 32686.55 2009-12-24 08:28:57.000 358 32373.49 64.63 4493.80 32686.66 2009-12-24 08:28:58.000 358 32373.46 64.60 4493.82 32686.61 2009-12-24 08:28:59.000 358 32373.47 64.59 4493.86 32686.59 2009-12-24 08:29:00.000 358 32373.51 64.60 4493.85 32686.59 2009-12-24 08:29:01.000 358 32373.50 64.63 4493.86 32686.63 2009-12-24 08:29:02.000 358 32373.54 64.61 4493.85 32686.73 2009-12-24 08:29:03.000 358 32373.56 64.63 4493.85 32686.60 2009-12-24 08:29:04.000 358 32373.55 64.62 4493.88 32686.60 2009-12-24 08:29:05.000 358 32373.54 64.59 4493.87 32686.67 2009-12-24 08:29:06.000 358 32373.52 64.58 4493.81 32686.56 2009-12-24 08:29:07.000 358 32373.52 64.60 4493.79 32686.67 2009-12-24 08:29:08.000 358 32373.50 64.62 4493.82 32686.65 2009-12-24 08:29:09.000 358 32373.52 64.64 4493.80 32686.65 2009-12-24 08:29:10.000 358 32373.52 64.63 4493.83 32686.62 2009-12-24 08:29:11.000 358 32373.55 64.65 4493.81 32686.63 2009-12-24 08:29:12.000 358 32373.55 64.66 4493.78 32686.72 2009-12-24 08:29:13.000 358 32373.57 64.66 4493.75 32686.62 2009-12-24 08:29:14.000 358 32373.56 64.69 4493.76 32686.57 2009-12-24 08:29:15.000 358 32373.55 64.72 4493.77 32686.65 2009-12-24 08:29:16.000 358 32373.56 64.75 4493.77 32686.64 2009-12-24 08:29:17.000 358 32373.54 64.77 4493.78 32686.70 2009-12-24 08:29:18.000 358 32373.48 64.77 4493.80 32686.62 2009-12-24 08:29:19.000 358 32373.49 64.76 4493.80 32686.61 2009-12-24 08:29:20.000 358 32373.48 64.80 4493.79 32686.62 2009-12-24 08:29:21.000 358 32373.49 64.78 4493.80 32686.65 2009-12-24 08:29:22.000 358 32373.49 64.80 4493.79 32686.61 2009-12-24 08:29:23.000 358 32373.49 64.78 4493.81 32686.60 2009-12-24 08:29:24.000 358 32373.45 64.78 4493.82 32686.49 2009-12-24 08:29:25.000 358 32373.44 64.81 4493.83 32686.60 2009-12-24 08:29:26.000 358 32373.40 64.87 4493.80 32686.60 2009-12-24 08:29:27.000 358 32373.41 64.86 4493.79 32686.53 2009-12-24 08:29:28.000 358 32373.39 64.87 4493.81 32686.63 2009-12-24 08:29:29.000 358 32373.40 64.88 4493.80 32686.66 2009-12-24 08:29:30.000 358 32373.45 64.85 4493.79 32686.69 2009-12-24 08:29:31.000 358 32373.49 64.82 4493.77 32686.52 2009-12-24 08:29:32.000 358 32373.50 64.84 4493.78 32686.59 2009-12-24 08:29:33.000 358 32373.59 64.84 4493.76 32686.67 2009-12-24 08:29:34.000 358 32373.57 64.87 4493.71 32686.62 2009-12-24 08:29:35.000 358 32373.58 64.84 4493.74 32686.61 2009-12-24 08:29:36.000 358 32373.56 64.83 4493.79 32686.61 2009-12-24 08:29:37.000 358 32373.55 64.84 4493.79 32686.60 2009-12-24 08:29:38.000 358 32373.51 64.85 4493.82 32686.69 2009-12-24 08:29:39.000 358 32373.53 64.85 4493.79 32686.67 2009-12-24 08:29:40.000 358 32373.53 64.82 4493.78 32686.65 2009-12-24 08:29:41.000 358 32373.52 64.83 4493.80 32686.64 2009-12-24 08:29:42.000 358 32373.55 64.82 4493.76 32686.68 2009-12-24 08:29:43.000 358 32373.57 64.80 4493.77 32686.68 2009-12-24 08:29:44.000 358 32373.60 64.79 4493.76 32686.69 2009-12-24 08:29:45.000 358 32373.60 64.81 4493.74 32686.65 2009-12-24 08:29:46.000 358 32373.59 64.78 4493.78 32686.66 2009-12-24 08:29:47.000 358 32373.60 64.76 4493.77 32686.74 2009-12-24 08:29:48.000 358 32373.58 64.81 4493.80 32686.72 2009-12-24 08:29:49.000 358 32373.58 64.80 4493.79 32686.76 2009-12-24 08:29:50.000 358 32373.56 64.78 4493.79 32686.64 2009-12-24 08:29:51.000 358 32373.58 64.78 4493.78 32686.69 2009-12-24 08:29:52.000 358 32373.58 64.82 4493.83 32686.74 2009-12-24 08:29:53.000 358 32373.60 64.83 4493.85 32686.68 2009-12-24 08:29:54.000 358 32373.61 64.83 4493.82 32686.75 2009-12-24 08:29:55.000 358 32373.59 64.81 4493.79 32686.75 2009-12-24 08:29:56.000 358 32373.58 64.80 4493.80 32686.76 2009-12-24 08:29:57.000 358 32373.61 64.82 4493.84 32686.75 2009-12-24 08:29:58.000 358 32373.66 64.83 4493.87 32686.73 2009-12-24 08:29:59.000 358 32373.68 64.79 4493.82 32686.74 2009-12-24 08:30:00.000 358 32373.63 64.76 4493.81 32686.79 2009-12-24 08:30:01.000 358 32373.67 64.77 4493.85 32686.79 2009-12-24 08:30:02.000 358 32373.67 64.76 4493.87 32686.75 2009-12-24 08:30:03.000 358 32373.70 64.79 4493.83 32686.79 2009-12-24 08:30:04.000 358 32373.68 64.82 4493.82 32686.73 2009-12-24 08:30:05.000 358 32373.64 64.83 4493.83 32686.73 2009-12-24 08:30:06.000 358 32373.62 64.82 4493.85 32686.71 2009-12-24 08:30:07.000 358 32373.62 64.79 4493.89 32686.75 2009-12-24 08:30:08.000 358 32373.61 64.82 4493.89 32686.81 2009-12-24 08:30:09.000 358 32373.65 64.82 4493.88 32686.67 2009-12-24 08:30:10.000 358 32373.66 64.87 4493.90 32686.79 2009-12-24 08:30:11.000 358 32373.67 64.84 4493.90 32686.76 2009-12-24 08:30:12.000 358 32373.67 64.84 4493.87 32686.66 2009-12-24 08:30:13.000 358 32373.63 64.83 4493.85 32686.69 2009-12-24 08:30:14.000 358 32373.58 64.83 4493.87 32686.70 2009-12-24 08:30:15.000 358 32373.61 64.87 4493.94 32686.73 2009-12-24 08:30:16.000 358 32373.61 64.87 4493.93 32686.70 2009-12-24 08:30:17.000 358 32373.61 64.86 4493.91 32686.67 2009-12-24 08:30:18.000 358 32373.57 64.82 4493.93 32686.73 2009-12-24 08:30:19.000 358 32373.54 64.80 4493.89 32686.72 2009-12-24 08:30:20.000 358 32373.55 64.83 4493.87 32686.62 2009-12-24 08:30:21.000 358 32373.56 64.85 4493.83 32686.68 2009-12-24 08:30:22.000 358 32373.55 64.83 4493.82 32686.72 2009-12-24 08:30:23.000 358 32373.56 64.84 4493.82 32686.68 2009-12-24 08:30:24.000 358 32373.61 64.85 4493.86 32686.64 2009-12-24 08:30:25.000 358 32373.54 64.89 4493.87 32686.65 2009-12-24 08:30:26.000 358 32373.49 64.87 4493.82 32686.66 2009-12-24 08:30:27.000 358 32373.51 64.89 4493.82 32686.61 2009-12-24 08:30:28.000 358 32373.50 64.91 4493.86 32686.65 2009-12-24 08:30:29.000 358 32373.51 64.91 4493.88 32686.74 2009-12-24 08:30:30.000 358 32373.51 64.93 4493.92 32686.58 2009-12-24 08:30:31.000 358 32373.52 64.94 4493.89 32686.59 2009-12-24 08:30:32.000 358 32373.51 64.95 4493.90 32686.65 2009-12-24 08:30:33.000 358 32373.54 64.98 4493.88 32686.64 2009-12-24 08:30:34.000 358 32373.53 64.99 4493.88 32686.58 2009-12-24 08:30:35.000 358 32373.50 65.00 4493.90 32686.50 2009-12-24 08:30:36.000 358 32373.44 65.03 4493.89 32686.55 2009-12-24 08:30:37.000 358 32373.50 65.03 4493.91 32686.57 2009-12-24 08:30:38.000 358 32373.48 65.06 4493.91 32686.60 2009-12-24 08:30:39.000 358 32373.49 65.02 4493.99 32686.56 2009-12-24 08:30:40.000 358 32373.50 65.04 4493.96 32686.54 2009-12-24 08:30:41.000 358 32373.46 65.05 4493.90 32686.60 2009-12-24 08:30:42.000 358 32373.45 65.07 4493.90 32686.58 2009-12-24 08:30:43.000 358 32373.45 65.09 4493.92 32686.53 2009-12-24 08:30:44.000 358 32373.43 65.11 4493.96 32686.53 2009-12-24 08:30:45.000 358 32373.43 65.07 4493.95 32686.56 2009-12-24 08:30:46.000 358 32373.42 65.09 4493.97 32686.46 2009-12-24 08:30:47.000 358 32373.42 65.07 4493.96 32686.57 2009-12-24 08:30:48.000 358 32373.40 65.08 4494.01 32686.57 2009-12-24 08:30:49.000 358 32373.40 65.11 4493.98 32686.49 2009-12-24 08:30:50.000 358 32373.41 65.12 4493.98 32686.49 2009-12-24 08:30:51.000 358 32373.39 65.09 4493.95 32686.50 2009-12-24 08:30:52.000 358 32373.38 65.14 4493.92 32686.47 2009-12-24 08:30:53.000 358 32373.42 65.09 4493.90 32686.54 2009-12-24 08:30:54.000 358 32373.41 65.03 4493.88 32686.57 2009-12-24 08:30:55.000 358 32373.42 65.03 4493.90 32686.44 2009-12-24 08:30:56.000 358 32373.41 65.03 4493.90 32686.48 2009-12-24 08:30:57.000 358 32373.45 65.03 4493.91 32686.63 2009-12-24 08:30:58.000 358 32373.49 65.00 4493.89 32686.51 2009-12-24 08:30:59.000 358 32373.50 64.97 4493.91 32686.60 2009-12-24 08:31:00.000 358 32373.51 64.93 4493.90 32686.50 2009-12-24 08:31:01.000 358 32373.51 64.91 4493.89 32686.56 2009-12-24 08:31:02.000 358 32373.46 64.95 4493.91 32686.59 2009-12-24 08:31:03.000 358 32373.45 64.94 4493.93 32686.66 2009-12-24 08:31:04.000 358 32373.43 64.91 4493.92 32686.60 2009-12-24 08:31:05.000 358 32373.44 64.91 4493.94 32686.62 2009-12-24 08:31:06.000 358 32373.45 64.92 4493.91 32686.49 2009-12-24 08:31:07.000 358 32373.43 64.90 4493.91 32686.67 2009-12-24 08:31:08.000 358 32373.44 64.89 4493.90 32686.65 2009-12-24 08:31:09.000 358 32373.47 64.90 4493.91 32686.60 2009-12-24 08:31:10.000 358 32373.48 64.94 4493.91 32686.56 2009-12-24 08:31:11.000 358 32373.49 64.95 4493.92 32686.77 2009-12-24 08:31:12.000 358 32373.47 64.99 4493.91 32686.50 2009-12-24 08:31:13.000 358 32373.51 65.01 4493.91 32686.64 2009-12-24 08:31:14.000 358 32373.47 65.01 4493.88 32686.64 2009-12-24 08:31:15.000 358 32373.47 65.00 4493.89 32686.49 2009-12-24 08:31:16.000 358 32373.48 65.00 4493.92 32686.51 2009-12-24 08:31:17.000 358 32373.45 65.00 4493.99 32686.62 2009-12-24 08:31:18.000 358 32373.44 65.02 4493.96 32686.54 2009-12-24 08:31:19.000 358 32373.45 65.05 4493.93 32686.54 2009-12-24 08:31:20.000 358 32373.46 65.04 4493.90 32686.56 2009-12-24 08:31:21.000 358 32373.47 65.01 4493.91 32686.63 2009-12-24 08:31:22.000 358 32373.49 65.02 4493.95 32686.58 2009-12-24 08:31:23.000 358 32373.49 64.99 4493.95 32686.56 2009-12-24 08:31:24.000 358 32373.50 64.97 4493.94 32686.58 2009-12-24 08:31:25.000 358 32373.51 64.94 4493.93 32686.55 2009-12-24 08:31:26.000 358 32373.50 64.94 4493.91 32686.61 2009-12-24 08:31:27.000 358 32373.51 64.91 4493.88 32686.59 2009-12-24 08:31:28.000 358 32373.53 64.93 4493.89 32686.58 2009-12-24 08:31:29.000 358 32373.51 64.93 4493.91 32686.55 2009-12-24 08:31:30.000 358 32373.47 64.92 4493.91 32686.65 2009-12-24 08:31:31.000 358 32373.46 64.91 4493.93 32686.68 2009-12-24 08:31:32.000 358 32373.47 64.91 4493.94 32686.58 2009-12-24 08:31:33.000 358 32373.50 64.94 4493.93 32686.65 2009-12-24 08:31:34.000 358 32373.50 64.95 4493.94 32686.56 2009-12-24 08:31:35.000 358 32373.47 64.93 4493.96 32686.55 2009-12-24 08:31:36.000 358 32373.44 64.95 4493.92 32686.57 2009-12-24 08:31:37.000 358 32373.41 64.95 4493.92 32686.58 2009-12-24 08:31:38.000 358 32373.38 64.98 4493.95 32686.59 2009-12-24 08:31:39.000 358 32373.38 65.00 4493.95 32686.46 2009-12-24 08:31:40.000 358 32373.39 65.04 4493.95 32686.58 2009-12-24 08:31:41.000 358 32373.33 65.06 4493.91 32686.54 2009-12-24 08:31:42.000 358 32373.33 65.07 4493.90 32686.48 2009-12-24 08:31:43.000 358 32373.32 65.06 4493.91 32686.60 2009-12-24 08:31:44.000 358 32373.33 65.11 4493.90 32686.43 2009-12-24 08:31:45.000 358 32373.32 65.15 4493.90 32686.48 2009-12-24 08:31:46.000 358 32373.35 65.14 4493.95 32686.49 2009-12-24 08:31:47.000 358 32373.34 65.17 4493.95 32686.45 2009-12-24 08:31:48.000 358 32373.31 65.18 4493.94 32686.42 2009-12-24 08:31:49.000 358 32373.29 65.14 4493.94 32686.46 2009-12-24 08:31:50.000 358 32373.29 65.16 4493.94 32686.49 2009-12-24 08:31:51.000 358 32373.28 65.12 4493.97 32686.37 2009-12-24 08:31:52.000 358 32373.27 65.12 4493.98 32686.42 2009-12-24 08:31:53.000 358 32373.28 65.09 4493.98 32686.39 2009-12-24 08:31:54.000 358 32373.28 65.08 4493.98 32686.47 2009-12-24 08:31:55.000 358 32373.26 65.05 4493.94 32686.41 2009-12-24 08:31:56.000 358 32373.24 65.02 4493.94 32686.48 2009-12-24 08:31:57.000 358 32373.25 65.04 4493.93 32686.35 2009-12-24 08:31:58.000 358 32373.28 65.06 4493.95 32686.40 2009-12-24 08:31:59.000 358 32373.24 65.05 4493.94 32686.49 2009-12-24 08:32:00.000 358 32373.23 65.08 4493.98 32686.29 2009-12-24 08:32:01.000 358 32373.24 65.05 4494.01 32686.38 2009-12-24 08:32:02.000 358 32373.23 65.05 4494.00 32686.36 2009-12-24 08:32:03.000 358 32373.25 65.12 4493.97 32686.34 2009-12-24 08:32:04.000 358 32373.25 65.14 4493.99 32686.36 2009-12-24 08:32:05.000 358 32373.17 65.14 4493.97 32686.38 2009-12-24 08:32:06.000 358 32373.18 65.14 4493.92 32686.28 2009-12-24 08:32:07.000 358 32373.22 65.14 4493.94 32686.29 2009-12-24 08:32:08.000 358 32373.17 65.16 4493.99 32686.30 2009-12-24 08:32:09.000 358 32373.13 65.17 4493.97 32686.27 2009-12-24 08:32:10.000 358 32373.13 65.18 4493.97 32686.33 2009-12-24 08:32:11.000 358 32373.13 65.21 4493.96 32686.30 2009-12-24 08:32:12.000 358 32373.10 65.25 4493.98 32686.22 2009-12-24 08:32:13.000 358 32373.08 65.26 4494.00 32686.27 2009-12-24 08:32:14.000 358 32373.07 65.26 4493.96 32686.28 2009-12-24 08:32:15.000 358 32373.08 65.31 4493.96 32686.23 2009-12-24 08:32:16.000 358 32373.11 65.31 4493.97 32686.21 2009-12-24 08:32:17.000 358 32373.08 65.36 4494.02 32686.29 2009-12-24 08:32:18.000 358 32373.02 65.36 4494.04 32686.22 2009-12-24 08:32:19.000 358 32373.04 65.32 4494.02 32686.20 2009-12-24 08:32:20.000 358 32373.02 65.32 4494.01 32686.26 2009-12-24 08:32:21.000 358 32373.01 65.31 4493.98 32686.24 2009-12-24 08:32:22.000 358 32372.95 65.36 4493.96 32686.18 2009-12-24 08:32:23.000 358 32372.96 65.38 4493.98 32686.09 2009-12-24 08:32:24.000 358 32372.96 65.36 4493.97 32686.20 2009-12-24 08:32:25.000 358 32372.98 65.31 4493.99 32686.22 2009-12-24 08:32:26.000 358 32373.02 65.31 4493.98 32686.21 2009-12-24 08:32:27.000 358 32373.04 65.31 4493.95 32686.11 2009-12-24 08:32:28.000 358 32373.00 65.35 4493.99 32686.14 2009-12-24 08:32:29.000 358 32373.00 65.31 4494.00 32686.18 2009-12-24 08:32:30.000 358 32373.01 65.30 4494.00 32686.20 2009-12-24 08:32:31.000 358 32373.01 65.31 4494.00 32686.12 2009-12-24 08:32:32.000 358 32372.98 65.30 4494.01 32686.23 2009-12-24 08:32:33.000 358 32372.99 65.28 4494.04 32686.20 2009-12-24 08:32:34.000 358 32372.98 65.23 4494.05 32686.12 2009-12-24 08:32:35.000 358 32372.94 65.25 4494.03 32686.21 2009-12-24 08:32:36.000 358 32372.95 65.22 4494.05 32686.14 2009-12-24 08:32:37.000 358 32373.03 65.18 4494.07 32686.16 2009-12-24 08:32:38.000 358 32373.05 65.20 4494.05 32686.16 2009-12-24 08:32:39.000 358 32373.06 65.18 4494.02 32686.17 2009-12-24 08:32:40.000 358 32373.02 65.23 4493.98 32686.23 2009-12-24 08:32:41.000 358 32373.02 65.20 4494.00 32686.20 2009-12-24 08:32:42.000 358 32373.02 65.15 4493.97 32686.25 2009-12-24 08:32:43.000 358 32373.06 65.15 4493.93 32686.30 2009-12-24 08:32:44.000 358 32373.07 65.16 4493.91 32686.16 2009-12-24 08:32:45.000 358 32373.10 65.14 4493.93 32686.27 2009-12-24 08:32:46.000 358 32373.05 65.16 4494.01 32686.29 2009-12-24 08:32:47.000 358 32373.08 65.14 4493.98 32686.20 2009-12-24 08:32:48.000 358 32373.07 65.12 4493.97 32686.18 2009-12-24 08:32:49.000 358 32373.05 65.10 4493.96 32686.27 2009-12-24 08:32:50.000 358 32373.03 65.16 4493.98 32686.18 2009-12-24 08:32:51.000 358 32373.06 65.16 4493.97 32686.25 2009-12-24 08:32:52.000 358 32373.05 65.16 4494.01 32686.37 2009-12-24 08:32:53.000 358 32373.07 65.12 4494.00 32686.18 2009-12-24 08:32:54.000 358 32373.08 65.08 4494.01 32686.34 2009-12-24 08:32:55.000 358 32373.08 65.07 4494.01 32686.30 2009-12-24 08:32:56.000 358 32373.09 65.09 4494.02 32686.32 2009-12-24 08:32:57.000 358 32373.08 65.09 4493.99 32686.29 2009-12-24 08:32:58.000 358 32373.07 65.08 4494.01 32686.35 2009-12-24 08:32:59.000 358 32373.10 65.08 4494.02 32686.40 2009-12-24 08:33:00.000 358 32373.14 65.13 4494.00 32686.28 2009-12-24 08:33:01.000 358 32373.16 65.11 4493.98 32686.31 2009-12-24 08:33:02.000 358 32373.17 65.13 4494.02 32686.34 2009-12-24 08:33:03.000 358 32373.18 65.16 4494.07 32686.42 2009-12-24 08:33:04.000 358 32373.17 65.16 4494.06 32686.38 2009-12-24 08:33:05.000 358 32373.16 65.15 4494.05 32686.37 2009-12-24 08:33:06.000 358 32373.16 65.15 4494.05 32686.43 2009-12-24 08:33:07.000 358 32373.16 65.14 4494.04 32686.38 2009-12-24 08:33:08.000 358 32373.14 65.17 4494.03 32686.39 2009-12-24 08:33:09.000 358 32373.12 65.19 4494.06 32686.36 2009-12-24 08:33:10.000 358 32373.14 65.21 4494.10 32686.40 2009-12-24 08:33:11.000 358 32373.15 65.22 4494.07 32686.36 2009-12-24 08:33:12.000 358 32373.13 65.27 4494.05 32686.37 2009-12-24 08:33:13.000 358 32373.12 65.33 4494.08 32686.39 2009-12-24 08:33:14.000 358 32373.06 65.37 4494.05 32686.37 2009-12-24 08:33:15.000 358 32373.08 65.38 4494.04 32686.34 2009-12-24 08:33:16.000 358 32373.10 65.44 4494.05 32686.26 2009-12-24 08:33:17.000 358 32373.06 65.39 4494.06 32686.22 2009-12-24 08:33:18.000 358 32373.04 65.43 4494.06 32686.21 2009-12-24 08:33:19.000 358 32373.01 65.47 4494.07 32686.22 2009-12-24 08:33:20.000 358 32372.96 65.53 4494.08 32686.29 2009-12-24 08:33:21.000 358 32372.96 65.55 4494.07 32686.07 2009-12-24 08:33:22.000 358 32372.98 65.54 4494.10 32686.20 2009-12-24 08:33:23.000 358 32372.93 65.56 4494.12 32686.13 2009-12-24 08:33:24.000 358 32372.95 65.61 4494.08 32686.17 2009-12-24 08:33:25.000 358 32372.95 65.63 4494.09 32686.22 2009-12-24 08:33:26.000 358 32372.95 65.62 4494.11 32686.09 2009-12-24 08:33:27.000 358 32372.95 65.62 4494.10 32686.12 2009-12-24 08:33:28.000 358 32372.97 65.60 4494.12 32686.07 2009-12-24 08:33:29.000 358 32372.97 65.58 4494.12 32686.18 2009-12-24 08:33:30.000 358 32372.97 65.57 4494.11 32686.16 2009-12-24 08:33:31.000 358 32373.00 65.55 4494.13 32686.10 2009-12-24 08:33:32.000 358 32372.98 65.54 4494.13 32686.17 2009-12-24 08:33:33.000 358 32372.96 65.54 4494.14 32686.23 2009-12-24 08:33:34.000 358 32372.95 65.54 4494.13 32686.14 2009-12-24 08:33:35.000 358 32372.98 65.52 4494.12 32686.14 2009-12-24 08:33:36.000 358 32372.96 65.54 4494.10 32686.13 2009-12-24 08:33:37.000 358 32372.98 65.53 4494.12 32686.24 2009-12-24 08:33:38.000 358 32373.00 65.53 4494.15 32686.13 2009-12-24 08:33:39.000 358 32373.01 65.52 4494.10 32686.23 2009-12-24 08:33:40.000 358 32372.96 65.52 4494.11 32686.23 2009-12-24 08:33:41.000 358 32372.98 65.50 4494.14 32686.13 2009-12-24 08:33:42.000 358 32373.02 65.52 4494.14 32686.18 2009-12-24 08:33:43.000 358 32373.00 65.50 4494.14 32686.19 2009-12-24 08:33:44.000 358 32372.98 65.45 4494.13 32686.25 2009-12-24 08:33:45.000 358 32373.02 65.44 4494.12 32686.24 2009-12-24 08:33:46.000 358 32372.99 65.43 4494.16 32686.19 2009-12-24 08:33:47.000 358 32373.00 65.42 4494.14 32686.19 2009-12-24 08:33:48.000 358 32373.04 65.42 4494.16 32686.23 2009-12-24 08:33:49.000 358 32373.10 65.39 4494.17 32686.30 2009-12-24 08:33:50.000 358 32373.10 65.34 4494.15 32686.31 2009-12-24 08:33:51.000 358 32373.10 65.31 4494.16 32686.15 2009-12-24 08:33:52.000 358 32373.12 65.30 4494.13 32686.29 2009-12-24 08:33:53.000 358 32373.10 65.30 4494.12 32686.25 2009-12-24 08:33:54.000 358 32373.08 65.33 4494.10 32686.34 2009-12-24 08:33:55.000 358 32373.12 65.34 4494.12 32686.36 2009-12-24 08:33:56.000 358 32373.11 65.37 4494.10 32686.32 2009-12-24 08:33:57.000 358 32373.12 65.36 4494.10 32686.35 2009-12-24 08:33:58.000 358 32373.08 65.39 4494.09 32686.25 2009-12-24 08:33:59.000 358 32373.09 65.38 4494.12 32686.34 2009-12-24 08:34:00.000 358 32373.08 65.40 4494.12 32686.31 2009-12-24 08:34:01.000 358 32373.09 65.42 4494.11 32686.23 2009-12-24 08:34:02.000 358 32373.03 65.44 4494.13 32686.29 2009-12-24 08:34:03.000 358 32373.04 65.50 4494.07 32686.18 2009-12-24 08:34:04.000 358 32373.01 65.53 4494.06 32686.20 2009-12-24 08:34:05.000 358 32372.96 65.56 4494.04 32686.23 2009-12-24 08:34:06.000 358 32372.93 65.56 4494.07 32686.21 2009-12-24 08:34:07.000 358 32372.94 65.57 4494.07 32686.07 2009-12-24 08:34:08.000 358 32372.95 65.59 4494.13 32686.20 2009-12-24 08:34:09.000 358 32372.96 65.59 4494.13 32686.12 2009-12-24 08:34:10.000 358 32372.94 65.61 4494.13 32686.09 2009-12-24 08:34:11.000 358 32372.91 65.64 4494.14 32686.12 2009-12-24 08:34:12.000 358 32372.92 65.66 4494.15 32686.14 2009-12-24 08:34:13.000 358 32372.93 65.66 4494.16 32685.97 2009-12-24 08:34:14.000 358 32372.92 65.65 4494.15 32686.12 2009-12-24 08:34:15.000 358 32372.93 65.64 4494.16 32686.09 2009-12-24 08:34:16.000 358 32372.96 65.63 4494.15 32686.07 2009-12-24 08:34:17.000 358 32372.98 65.60 4494.08 32686.18 2009-12-24 08:34:18.000 358 32372.97 65.59 4494.14 32686.10 2009-12-24 08:34:19.000 358 32372.98 65.53 4494.16 32686.13 2009-12-24 08:34:20.000 358 32373.01 65.50 4494.13 32686.09 2009-12-24 08:34:21.000 358 32373.06 65.51 4494.13 32686.15 2009-12-24 08:34:22.000 358 32372.98 65.53 4494.15 32686.14 2009-12-24 08:34:23.000 358 32372.95 65.53 4494.17 32686.13 2009-12-24 08:34:24.000 358 32372.96 65.54 4494.20 32686.09 2009-12-24 08:34:25.000 358 32372.99 65.55 4494.14 32686.14 2009-12-24 08:34:26.000 358 32372.95 65.52 4494.13 32686.05 2009-12-24 08:34:27.000 358 32372.95 65.48 4494.15 32686.15 2009-12-24 08:34:28.000 358 32372.93 65.48 4494.15 32686.07 2009-12-24 08:34:29.000 358 32372.93 65.51 4494.16 32686.18 2009-12-24 08:34:30.000 358 32372.90 65.51 4494.17 32686.15 2009-12-24 08:34:31.000 358 32372.94 65.54 4494.23 32686.08 2009-12-24 08:34:32.000 358 32372.95 65.53 4494.23 32686.07 2009-12-24 08:34:33.000 358 32372.93 65.47 4494.15 32686.09 2009-12-24 08:34:34.000 358 32372.91 65.46 4494.15 32686.17 2009-12-24 08:34:35.000 358 32372.93 65.45 4494.21 32686.09 2009-12-24 08:34:36.000 358 32372.90 65.46 4494.22 32686.16 2009-12-24 08:34:37.000 358 32372.90 65.43 4494.19 32686.12 2009-12-24 08:34:38.000 358 32372.93 65.44 4494.18 32686.13 2009-12-24 08:34:39.000 358 32372.93 65.45 4494.22 32686.05 2009-12-24 08:34:40.000 358 32372.90 65.44 4494.26 32686.13 2009-12-24 08:34:41.000 358 32372.92 65.40 4494.21 32686.17 2009-12-24 08:34:42.000 358 32372.90 65.38 4494.22 32686.15 2009-12-24 08:34:43.000 358 32372.94 65.39 4494.23 32686.12 2009-12-24 08:34:44.000 358 32372.97 65.41 4494.23 32686.20 2009-12-24 08:34:45.000 358 32372.96 65.43 4494.23 32686.11 2009-12-24 08:34:46.000 358 32372.94 65.44 4494.21 32686.14 2009-12-24 08:34:47.000 358 32372.95 65.43 4494.21 32686.10 2009-12-24 08:34:48.000 358 32372.97 65.42 4494.23 32686.16 2009-12-24 08:34:49.000 358 32372.99 65.42 4494.21 32686.12 2009-12-24 08:34:50.000 358 32372.98 65.46 4494.18 32686.11 2009-12-24 08:34:51.000 358 32372.98 65.46 4494.20 32686.11 2009-12-24 08:34:52.000 358 32373.00 65.47 4494.23 32686.17 2009-12-24 08:34:53.000 358 32373.01 65.49 4494.22 32686.16 2009-12-24 08:34:54.000 358 32372.99 65.52 4494.21 32686.11 2009-12-24 08:34:55.000 358 32372.97 65.54 4494.23 32686.17 2009-12-24 08:34:56.000 358 32372.95 65.55 4494.26 32686.11 2009-12-24 08:34:57.000 358 32372.94 65.55 4494.26 32686.10 2009-12-24 08:34:58.000 358 32372.92 65.56 4494.20 32686.00 2009-12-24 08:34:59.000 358 32372.91 65.58 4494.19 32686.05 2009-12-24 08:35:00.000 358 32372.88 65.59 4494.20 32686.02 2009-12-24 08:35:01.000 358 32372.87 65.59 4494.22 32685.99 2009-12-24 08:35:02.000 358 32372.81 65.65 4494.20 32685.96 2009-12-24 08:35:03.000 358 32372.79 65.69 4494.21 32685.95 2009-12-24 08:35:04.000 358 32372.79 65.71 4494.24 32686.02 2009-12-24 08:35:05.000 358 32372.73 65.72 4494.20 32685.86 2009-12-24 08:35:06.000 358 32372.69 65.73 4494.18 32685.98 2009-12-24 08:35:07.000 358 32372.68 65.75 4494.14 32685.84 2009-12-24 08:35:08.000 358 32372.68 65.78 4494.18 32685.81 2009-12-24 08:35:09.000 358 32372.69 65.80 4494.18 32685.88 2009-12-24 08:35:10.000 358 32372.61 65.77 4494.18 32685.84 2009-12-24 08:35:11.000 358 32372.63 65.74 4494.20 32685.74 2009-12-24 08:35:12.000 358 32372.65 65.75 4494.19 32685.87 2009-12-24 08:35:13.000 358 32372.65 65.75 4494.16 32685.89 2009-12-24 08:35:14.000 358 32372.62 65.79 4494.14 32685.74 2009-12-24 08:35:15.000 358 32372.63 65.78 4494.14 32685.82 2009-12-24 08:35:16.000 358 32372.62 65.77 4494.14 32685.79 2009-12-24 08:35:17.000 358 32372.62 65.74 4494.11 32685.83 2009-12-24 08:35:18.000 358 32372.63 65.77 4494.15 32685.89 2009-12-24 08:35:19.000 358 32372.62 65.78 4494.17 32685.80 2009-12-24 08:35:20.000 358 32372.63 65.78 4494.15 32685.72 2009-12-24 08:35:21.000 358 32372.68 65.71 4494.11 32685.84 2009-12-24 08:35:22.000 358 32372.67 65.69 4494.12 32685.88 2009-12-24 08:35:23.000 358 32372.69 65.67 4494.16 32685.86 2009-12-24 08:35:24.000 358 32372.70 65.66 4494.14 32685.82 2009-12-24 08:35:25.000 358 32372.72 65.66 4494.18 32685.97 2009-12-24 08:35:26.000 358 32372.72 65.64 4494.17 32685.77 2009-12-24 08:35:27.000 358 32372.73 65.62 4494.15 32685.90 2009-12-24 08:35:28.000 358 32372.71 65.65 4494.16 32685.89 2009-12-24 08:35:29.000 358 32372.76 65.65 4494.18 32685.94 2009-12-24 08:35:30.000 358 32372.74 65.64 4494.22 32685.90 2009-12-24 08:35:31.000 358 32372.73 65.62 4494.23 32685.87 2009-12-24 08:35:32.000 358 32372.71 65.59 4494.21 32685.99 2009-12-24 08:35:33.000 358 32372.76 65.58 4494.18 32686.00 2009-12-24 08:35:34.000 358 32372.78 65.56 4494.19 32685.94 2009-12-24 08:35:35.000 358 32372.78 65.53 4494.21 32685.98 2009-12-24 08:35:36.000 358 32372.77 65.50 4494.20 32685.94 2009-12-24 08:35:37.000 358 32372.80 65.49 4494.22 32686.01 2009-12-24 08:35:38.000 358 32372.82 65.48 4494.23 32685.97 2009-12-24 08:35:39.000 358 32372.84 65.43 4494.23 32686.02 2009-12-24 08:35:40.000 358 32372.84 65.45 4494.25 32686.04 2009-12-24 08:35:41.000 358 32372.83 65.42 4494.20 32685.98 2009-12-24 08:35:42.000 358 32372.82 65.44 4494.20 32686.07 2009-12-24 08:35:43.000 358 32372.83 65.43 4494.20 32686.05 2009-12-24 08:35:44.000 358 32372.84 65.39 4494.17 32686.11 2009-12-24 08:35:45.000 358 32372.84 65.38 4494.17 32686.04 2009-12-24 08:35:46.000 358 32372.87 65.36 4494.20 32686.04 2009-12-24 08:35:47.000 358 32372.90 65.38 4494.20 32686.06 2009-12-24 08:35:48.000 358 32372.90 65.39 4494.26 32686.11 2009-12-24 08:35:49.000 358 32372.86 65.39 4494.21 32686.07 2009-12-24 08:35:50.000 358 32372.87 65.42 4494.22 32686.10 2009-12-24 08:35:51.000 358 32372.91 65.41 4494.23 32686.09 2009-12-24 08:35:52.000 358 32372.85 65.46 4494.23 32686.06 2009-12-24 08:35:53.000 358 32372.82 65.47 4494.25 32685.97 2009-12-24 08:35:54.000 358 32372.85 65.48 4494.25 32686.05 2009-12-24 08:35:55.000 358 32372.86 65.49 4494.27 32686.08 2009-12-24 08:35:56.000 358 32372.85 65.51 4494.26 32685.95 2009-12-24 08:35:57.000 358 32372.82 65.47 4494.23 32686.04 2009-12-24 08:35:58.000 358 32372.79 65.48 4494.24 32686.02 2009-12-24 08:35:59.000 358 32372.81 65.48 4494.26 32686.00 2009-12-24 08:36:00.000 358 32372.76 65.51 4494.30 32686.07 2009-12-24 08:36:01.000 358 32372.78 65.54 4494.29 32685.91 2009-12-24 08:36:02.000 358 32372.76 65.57 4494.29 32686.04 2009-12-24 08:36:03.000 358 32372.74 65.54 4494.31 32685.92 2009-12-24 08:36:04.000 358 32372.74 65.54 4494.31 32685.95 2009-12-24 08:36:05.000 358 32372.74 65.54 4494.31 32685.97 2009-12-24 08:36:06.000 358 32372.72 65.57 4494.33 32685.87 2009-12-24 08:36:07.000 358 32372.72 65.59 4494.30 32685.94 2009-12-24 08:36:08.000 358 32372.76 65.58 4494.27 32685.90 2009-12-24 08:36:09.000 358 32372.78 65.60 4494.26 32685.99 2009-12-24 08:36:10.000 358 32372.79 65.64 4494.30 32685.91 2009-12-24 08:36:11.000 358 32372.78 65.62 4494.30 32685.89 2009-12-24 08:36:12.000 358 32372.79 65.61 4494.27 32685.92 2009-12-24 08:36:13.000 358 32372.79 65.62 4494.27 32685.92 2009-12-24 08:36:14.000 358 32372.78 65.61 4494.28 32685.85 2009-12-24 08:36:15.000 358 32372.76 65.61 4494.31 32685.93 2009-12-24 08:36:16.000 358 32372.74 65.64 4494.30 32685.85 2009-12-24 08:36:17.000 358 32372.70 65.61 4494.30 32685.94 2009-12-24 08:36:18.000 358 32372.72 65.62 4494.29 32685.89 2009-12-24 08:36:19.000 358 32372.76 65.59 4494.27 32685.89 2009-12-24 08:36:20.000 358 32372.74 65.55 4494.24 32685.93 2009-12-24 08:36:21.000 358 32372.73 65.56 4494.27 32685.94 2009-12-24 08:36:22.000 358 32372.71 65.56 4494.30 32685.91 2009-12-24 08:36:23.000 358 32372.74 65.53 4494.26 32685.88 2009-12-24 08:36:24.000 358 32372.78 65.52 4494.24 32686.01 2009-12-24 08:36:25.000 358 32372.80 65.49 4494.23 32685.88 2009-12-24 08:36:26.000 358 32372.80 65.50 4494.24 32685.95 2009-12-24 08:36:27.000 358 32372.80 65.49 4494.24 32685.98 2009-12-24 08:36:28.000 358 32372.80 65.47 4494.20 32685.87 2009-12-24 08:36:29.000 358 32372.87 65.49 4494.20 32685.97 2009-12-24 08:36:30.000 358 32372.85 65.48 4494.21 32686.03 2009-12-24 08:36:31.000 358 32372.84 65.46 4494.22 32686.03 2009-12-24 08:36:32.000 358 32372.84 65.45 4494.23 32686.11 2009-12-24 08:36:33.000 358 32372.83 65.52 4494.27 32686.11 2009-12-24 08:36:34.000 358 32372.85 65.51 4494.27 32686.03 2009-12-24 08:36:35.000 358 32372.86 65.53 4494.29 32686.03 2009-12-24 08:36:36.000 358 32372.85 65.57 4494.33 32686.14 2009-12-24 08:36:37.000 358 32372.86 65.55 4494.36 32685.98 2009-12-24 08:36:38.000 358 32372.83 65.56 4494.34 32686.05 2009-12-24 08:36:39.000 358 32372.79 65.60 4494.33 32686.13 2009-12-24 08:36:40.000 358 32372.79 65.60 4494.31 32685.94 2009-12-24 08:36:41.000 358 32372.81 65.66 4494.31 32686.04 2009-12-24 08:36:42.000 358 32372.78 65.70 4494.32 32685.95 2009-12-24 08:36:43.000 358 32372.82 65.70 4494.30 32686.00 2009-12-24 08:36:44.000 358 32372.82 65.71 4494.30 32686.02 2009-12-24 08:36:45.000 358 32372.79 65.70 4494.32 32686.00 2009-12-24 08:36:46.000 358 32372.76 65.71 4494.34 32685.97 2009-12-24 08:36:47.000 358 32372.75 65.74 4494.35 32685.84 2009-12-24 08:36:48.000 358 32372.72 65.80 4494.35 32685.99 2009-12-24 08:36:49.000 358 32372.76 65.82 4494.31 32685.97 2009-12-24 08:36:50.000 358 32372.77 65.83 4494.25 32685.96 2009-12-24 08:36:51.000 358 32372.76 65.83 4494.27 32685.97 2009-12-24 08:36:52.000 358 32372.76 65.83 4494.29 32685.93 2009-12-24 08:36:53.000 358 32372.74 65.82 4494.28 32685.93 2009-12-24 08:36:54.000 358 32372.75 65.80 4494.30 32686.02 2009-12-24 08:36:55.000 358 32372.76 65.79 4494.31 32685.91 2009-12-24 08:36:56.000 358 32372.76 65.76 4494.33 32685.99 2009-12-24 08:36:57.000 358 32372.76 65.77 4494.33 32686.02 2009-12-24 08:36:58.000 358 32372.80 65.77 4494.33 32685.91 2009-12-24 08:36:59.000 358 32372.77 65.81 4494.31 32685.94 2009-12-24 08:37:00.000 358 32372.76 65.80 4494.34 32685.97 2009-12-24 08:37:01.000 358 32372.77 65.81 4494.31 32685.99 2009-12-24 08:37:02.000 358 32372.82 65.80 4494.32 32685.95 2009-12-24 08:37:03.000 358 32372.82 65.81 4494.34 32685.96 2009-12-24 08:37:04.000 358 32372.80 65.80 4494.32 32685.96 2009-12-24 08:37:05.000 358 32372.79 65.80 4494.32 32685.99 2009-12-24 08:37:06.000 358 32372.80 65.77 4494.29 32685.99 2009-12-24 08:37:07.000 358 32372.81 65.74 4494.30 32685.92 2009-12-24 08:37:08.000 358 32372.77 65.77 4494.33 32685.99 2009-12-24 08:37:09.000 358 32372.76 65.81 4494.33 32685.96 2009-12-24 08:37:10.000 358 32372.77 65.81 4494.33 32685.94 2009-12-24 08:37:11.000 358 32372.79 65.78 4494.32 32685.98 2009-12-24 08:37:12.000 358 32372.78 65.79 4494.35 32686.05 2009-12-24 08:37:13.000 358 32372.80 65.74 4494.34 32685.96 2009-12-24 08:37:14.000 358 32372.81 65.75 4494.34 32686.00 2009-12-24 08:37:15.000 358 32372.82 65.72 4494.37 32685.89 2009-12-24 08:37:16.000 358 32372.83 65.68 4494.33 32686.05 2009-12-24 08:37:17.000 358 32372.83 65.68 4494.32 32686.08 2009-12-24 08:37:18.000 358 32372.88 65.70 4494.31 32685.95 2009-12-24 08:37:19.000 358 32372.89 65.68 4494.32 32686.03 2009-12-24 08:37:20.000 358 32372.88 65.66 4494.30 32686.05 2009-12-24 08:37:21.000 358 32372.89 65.68 4494.21 32685.96 2009-12-24 08:37:22.000 358 32372.90 65.69 4494.24 32686.06 2009-12-24 08:37:23.000 358 32372.89 65.69 4494.24 32686.15 2009-12-24 08:37:24.000 358 32372.92 65.67 4494.21 32686.10 2009-12-24 08:37:25.000 358 32372.94 65.64 4494.20 32686.07 2009-12-24 08:37:26.000 358 32372.91 65.62 4494.21 32686.10 2009-12-24 08:37:27.000 358 32372.92 65.59 4494.22 32686.08 2009-12-24 08:37:28.000 358 32372.91 65.60 4494.25 32686.12 2009-12-24 08:37:29.000 358 32372.95 65.58 4494.27 32686.09 2009-12-24 08:37:30.000 358 32372.96 65.60 4494.30 32686.21 2009-12-24 08:37:31.000 358 32372.94 65.59 4494.31 32686.22 2009-12-24 08:37:32.000 358 32372.95 65.62 4494.27 32686.08 2009-12-24 08:37:33.000 358 32372.96 65.63 4494.26 32686.16 2009-12-24 08:37:34.000 358 32372.97 65.56 4494.29 32686.15 2009-12-24 08:37:35.000 358 32372.97 65.56 4494.31 32686.19 2009-12-24 08:37:36.000 358 32372.97 65.56 4494.28 32686.12 2009-12-24 08:37:37.000 358 32372.96 65.52 4494.29 32686.20 2009-12-24 08:37:38.000 358 32372.99 65.55 4494.27 32686.08 2009-12-24 08:37:39.000 358 32372.97 65.57 4494.30 32686.11 2009-12-24 08:37:40.000 358 32372.95 65.57 4494.35 32686.12 2009-12-24 08:37:41.000 358 32372.90 65.59 4494.32 32686.13 2009-12-24 08:37:42.000 358 32372.92 65.59 4494.35 32686.12 2009-12-24 08:37:43.000 358 32372.92 65.61 4494.33 32686.13 2009-12-24 08:37:44.000 358 32372.93 65.62 4494.29 32686.21 2009-12-24 08:37:45.000 358 32372.93 65.59 4494.29 32686.15 2009-12-24 08:37:46.000 358 32372.89 65.58 4494.31 32686.13 2009-12-24 08:37:47.000 358 32372.89 65.57 4494.28 32686.08 2009-12-24 08:37:48.000 358 32372.92 65.58 4494.27 32686.07 2009-12-24 08:37:49.000 358 32372.95 65.60 4494.28 32686.12 2009-12-24 08:37:50.000 358 32372.90 65.67 4494.34 32686.11 2009-12-24 08:37:51.000 358 32372.90 65.68 4494.37 32686.14 2009-12-24 08:37:52.000 358 32372.89 65.68 4494.38 32686.01 2009-12-24 08:37:53.000 358 32372.92 65.72 4494.36 32686.10 2009-12-24 08:37:54.000 358 32372.91 65.75 4494.37 32686.11 2009-12-24 08:37:55.000 358 32372.91 65.74 4494.39 32686.07 2009-12-24 08:37:56.000 358 32372.90 65.73 4494.37 32685.93 2009-12-24 08:37:57.000 358 32372.91 65.74 4494.35 32686.04 2009-12-24 08:37:58.000 358 32372.89 65.76 4494.35 32686.05 2009-12-24 08:37:59.000 358 32372.87 65.76 4494.38 32685.96 2009-12-24 08:38:00.000 358 32372.88 65.74 4494.36 32686.09 2009-12-24 08:38:01.000 358 32372.90 65.78 4494.36 32685.97 2009-12-24 08:38:02.000 358 32372.87 65.84 4494.38 32686.03 2009-12-24 08:38:03.000 358 32372.87 65.88 4494.38 32685.94 2009-12-24 08:38:04.000 358 32372.88 65.91 4494.42 32685.98 2009-12-24 08:38:05.000 358 32372.89 65.87 4494.38 32686.05 2009-12-24 08:38:06.000 358 32372.91 65.86 4494.37 32685.99 2009-12-24 08:38:07.000 358 32372.90 65.84 4494.39 32686.10 2009-12-24 08:38:08.000 358 32372.91 65.81 4494.36 32685.94 2009-12-24 08:38:09.000 358 32372.93 65.80 4494.32 32686.10 2009-12-24 08:38:10.000 358 32372.94 65.80 4494.31 32686.09 2009-12-24 08:38:11.000 358 32372.97 65.73 4494.34 32686.08 2009-12-24 08:38:12.000 358 32373.02 65.71 4494.36 32686.08 2009-12-24 08:38:13.000 358 32373.05 65.67 4494.35 32686.09 2009-12-24 08:38:14.000 358 32373.06 65.62 4494.32 32686.15 2009-12-24 08:38:15.000 358 32373.11 65.56 4494.35 32686.13 2009-12-24 08:38:16.000 358 32373.11 65.55 4494.43 32686.22 2009-12-24 08:38:17.000 358 32373.14 65.52 4494.42 32686.25 2009-12-24 08:38:18.000 358 32373.18 65.50 4494.41 32686.29 2009-12-24 08:38:19.000 358 32373.21 65.48 4494.39 32686.21 2009-12-24 08:38:20.000 358 32373.20 65.49 4494.40 32686.33 2009-12-24 08:38:21.000 358 32373.14 65.46 4494.37 32686.26 2009-12-24 08:38:22.000 358 32373.12 65.49 4494.38 32686.27 2009-12-24 08:38:23.000 358 32373.10 65.53 4494.39 32686.32 2009-12-24 08:38:24.000 358 32373.13 65.56 4494.40 32686.26 2009-12-24 08:38:25.000 358 32373.11 65.61 4494.39 32686.20 2009-12-24 08:38:26.000 358 32373.09 65.63 4494.40 32686.26 2009-12-24 08:38:27.000 358 32373.07 65.67 4494.39 32686.25 2009-12-24 08:38:28.000 358 32373.03 65.72 4494.39 32686.23 2009-12-24 08:38:29.000 358 32373.03 65.75 4494.39 32686.15 2009-12-24 08:38:30.000 358 32373.01 65.81 4494.36 32686.16 2009-12-24 08:38:31.000 358 32373.01 65.82 4494.33 32686.04 2009-12-24 08:38:32.000 358 32372.99 65.89 4494.39 32686.11 2009-12-24 08:38:33.000 358 32372.97 65.92 4494.40 32686.10 2009-12-24 08:38:34.000 358 32372.94 65.97 4494.41 32686.02 2009-12-24 08:38:35.000 358 32372.89 65.99 4494.41 32686.11 2009-12-24 08:38:36.000 358 32372.88 66.03 4494.38 32685.92 2009-12-24 08:38:37.000 358 32372.92 66.01 4494.39 32686.04 2009-12-24 08:38:38.000 358 32372.92 66.02 4494.38 32685.85 2009-12-24 08:38:39.000 358 32372.92 66.02 4494.39 32685.94 2009-12-24 08:38:40.000 358 32372.92 66.01 4494.40 32685.97 2009-12-24 08:38:41.000 358 32372.89 66.01 4494.36 32685.96 2009-12-24 08:38:42.000 358 32372.88 66.01 4494.35 32685.93 2009-12-24 08:38:43.000 358 32372.90 66.00 4494.36 32686.04 2009-12-24 08:38:44.000 358 32372.88 65.95 4494.38 32685.96 2009-12-24 08:38:45.000 358 32372.90 65.91 4494.37 32686.03 2009-12-24 08:38:46.000 358 32372.94 65.89 4494.38 32686.04 2009-12-24 08:38:47.000 358 32372.98 65.89 4494.35 32686.01 2009-12-24 08:38:48.000 358 32373.00 65.89 4494.37 32686.06 2009-12-24 08:38:49.000 358 32373.02 65.84 4494.41 32686.11 2009-12-24 08:38:50.000 358 32373.03 65.83 4494.41 32686.16 2009-12-24 08:38:51.000 358 32373.10 65.81 4494.40 32686.08 2009-12-24 08:38:52.000 358 32373.08 65.79 4494.35 32686.17 2009-12-24 08:38:53.000 358 32373.11 65.75 4494.36 32686.22 2009-12-24 08:38:54.000 358 32373.12 65.73 4494.36 32686.14 2009-12-24 08:38:55.000 358 32373.13 65.77 4494.34 32686.21 2009-12-24 08:38:56.000 358 32373.13 65.78 4494.33 32686.21 2009-12-24 08:38:57.000 358 32373.18 65.78 4494.34 32686.21 2009-12-24 08:38:58.000 358 32373.17 65.78 4494.35 32686.26 2009-12-24 08:38:59.000 358 32373.16 65.79 4494.35 32686.26 2009-12-24 08:39:00.000 358 32373.17 65.82 4494.36 32686.26 2009-12-24 08:39:01.000 358 32373.17 65.84 4494.34 32686.20 2009-12-24 08:39:02.000 358 32373.16 65.85 4494.35 32686.19 2009-12-24 08:39:03.000 358 32373.13 65.89 4494.35 32686.15 2009-12-24 08:39:04.000 358 32373.12 65.89 4494.36 32686.21 2009-12-24 08:39:05.000 358 32373.12 65.88 4494.37 32686.15 2009-12-24 08:39:06.000 358 32373.05 65.92 4494.40 32686.22 2009-12-24 08:39:07.000 358 32373.01 65.95 4494.36 32686.14 2009-12-24 08:39:08.000 358 32373.02 65.98 4494.38 32686.15 2009-12-24 08:39:09.000 358 32373.03 65.99 4494.38 32686.18 2009-12-24 08:39:10.000 358 32373.01 66.02 4494.43 32686.10 2009-12-24 08:39:11.000 358 32372.97 66.03 4494.42 32686.12 2009-12-24 08:39:12.000 358 32372.94 66.05 4494.38 32686.05 2009-12-24 08:39:13.000 358 32372.93 66.09 4494.38 32686.05 2009-12-24 08:39:14.000 358 32372.94 66.15 4494.38 32686.06 2009-12-24 08:39:15.000 358 32372.95 66.17 4494.41 32686.01 2009-12-24 08:39:16.000 358 32372.94 66.21 4494.42 32685.99 2009-12-24 08:39:17.000 358 32372.91 66.16 4494.40 32686.04 2009-12-24 08:39:18.000 358 32372.85 66.16 4494.39 32686.05 2009-12-24 08:39:19.000 358 32372.89 66.20 4494.38 32686.04 2009-12-24 08:39:20.000 358 32372.89 66.24 4494.39 32685.96 2009-12-24 08:39:21.000 358 32372.90 66.21 4494.36 32686.00 2009-12-24 08:39:22.000 358 32372.90 66.19 4494.31 32686.13 2009-12-24 08:39:23.000 358 32372.89 66.17 4494.30 32686.05 2009-12-24 08:39:24.000 358 32372.86 66.14 4494.36 32686.09 2009-12-24 08:39:25.000 358 32372.90 66.12 4494.34 32686.01 2009-12-24 08:39:26.000 358 32372.91 66.13 4494.35 32686.07 2009-12-24 08:39:27.000 358 32372.93 66.11 4494.33 32686.12 2009-12-24 08:39:28.000 358 32372.93 66.09 4494.34 32686.09 2009-12-24 08:39:29.000 358 32372.96 66.08 4494.36 32686.16 2009-12-24 08:39:30.000 358 32372.97 66.08 4494.36 32686.11 2009-12-24 08:39:31.000 358 32372.98 66.03 4494.32 32686.12 2009-12-24 08:39:32.000 358 32372.99 65.99 4494.38 32686.16 2009-12-24 08:39:33.000 358 32373.02 65.94 4494.34 32686.15 2009-12-24 08:39:34.000 358 32373.03 65.96 4494.32 32686.24 2009-12-24 08:39:35.000 358 32373.04 65.98 4494.34 32686.20 2009-12-24 08:39:36.000 358 32373.05 65.99 4494.38 32686.21 2009-12-24 08:39:37.000 358 32373.01 66.01 4494.37 32686.22 2009-12-24 08:39:38.000 358 32372.99 66.00 4494.38 32686.19 2009-12-24 08:39:39.000 358 32372.99 66.01 4494.36 32686.22 2009-12-24 08:39:40.000 358 32373.00 66.04 4494.34 32686.19 2009-12-24 08:39:41.000 358 32373.01 66.03 4494.31 32686.20 2009-12-24 08:39:42.000 358 32373.01 66.03 4494.29 32686.14 2009-12-24 08:39:43.000 358 32373.03 66.03 4494.32 32686.24 2009-12-24 08:39:44.000 358 32373.02 66.03 4494.38 32686.21 2009-12-24 08:39:45.000 358 32373.00 66.05 4494.36 32686.14 2009-12-24 08:39:46.000 358 32372.98 66.07 4494.38 32686.16 2009-12-24 08:39:47.000 358 32373.00 66.08 4494.40 32686.15 2009-12-24 08:39:48.000 358 32373.04 66.11 4494.42 32686.20 2009-12-24 08:39:49.000 358 32373.04 66.12 4494.40 32686.25 2009-12-24 08:39:50.000 358 32372.98 66.12 4494.40 32686.21 2009-12-24 08:39:51.000 358 32372.99 66.11 4494.43 32686.21 2009-12-24 08:39:52.000 358 32372.99 66.13 4494.44 32686.10 2009-12-24 08:39:53.000 358 32372.94 66.15 4494.44 32686.10 2009-12-24 08:39:54.000 358 32372.93 66.16 4494.42 32686.15 2009-12-24 08:39:55.000 358 32372.94 66.19 4494.44 32686.09 2009-12-24 08:39:56.000 358 32372.93 66.17 4494.39 32686.14 2009-12-24 08:39:57.000 358 32372.94 66.15 4494.45 32686.09 2009-12-24 08:39:58.000 358 32372.92 66.15 4494.47 32686.15 2009-12-24 08:39:59.000 358 32372.91 66.20 4494.45 32686.14 2009-12-24 08:40:00.000 358 32372.93 66.22 4494.39 32686.13 2009-12-24 08:40:01.000 358 32372.92 66.22 4494.41 32686.08 2009-12-24 08:40:02.000 358 32372.94 66.22 4494.42 32686.06 2009-12-24 08:40:03.000 358 32372.97 66.18 4494.45 32686.19 2009-12-24 08:40:04.000 358 32372.99 66.20 4494.41 32686.10 2009-12-24 08:40:05.000 358 32372.97 66.19 4494.38 32686.06 2009-12-24 08:40:06.000 358 32372.95 66.14 4494.39 32686.13 2009-12-24 08:40:07.000 358 32372.96 66.11 4494.38 32686.11 2009-12-24 08:40:08.000 358 32372.98 66.10 4494.36 32686.16 2009-12-24 08:40:09.000 358 32372.99 66.10 4494.35 32686.07 2009-12-24 08:40:10.000 358 32372.96 66.09 4494.37 32686.16 2009-12-24 08:40:11.000 358 32372.99 66.06 4494.37 32686.22 2009-12-24 08:40:12.000 358 32373.00 66.07 4494.38 32686.21 2009-12-24 08:40:13.000 358 32373.02 66.06 4494.37 32686.18 2009-12-24 08:40:14.000 358 32373.03 66.04 4494.37 32686.14 2009-12-24 08:40:15.000 358 32373.04 65.99 4494.36 32686.20 2009-12-24 08:40:16.000 358 32373.04 66.03 4494.35 32686.13 2009-12-24 08:40:17.000 358 32373.05 66.00 4494.34 32686.21 2009-12-24 08:40:18.000 358 32373.08 65.99 4494.31 32686.24 2009-12-24 08:40:19.000 358 32373.05 65.99 4494.33 32686.20 2009-12-24 08:40:20.000 358 32373.04 65.99 4494.36 32686.22 2009-12-24 08:40:21.000 358 32373.03 65.96 4494.40 32686.18 2009-12-24 08:40:22.000 358 32373.04 65.97 4494.39 32686.22 2009-12-24 08:40:23.000 358 32373.03 65.98 4494.39 32686.17 2009-12-24 08:40:24.000 358 32372.99 65.98 4494.37 32686.16 2009-12-24 08:40:25.000 358 32372.97 65.99 4494.34 32686.20 2009-12-24 08:40:26.000 358 32372.97 66.02 4494.36 32686.14 2009-12-24 08:40:27.000 358 32372.96 66.01 4494.34 32686.12 2009-12-24 08:40:28.000 358 32372.91 66.03 4494.32 32686.20 2009-12-24 08:40:29.000 358 32372.93 66.03 4494.32 32686.03 2009-12-24 08:40:30.000 358 32372.92 66.03 4494.32 32686.18 2009-12-24 08:40:31.000 358 32372.89 66.06 4494.34 32686.15 2009-12-24 08:40:32.000 358 32372.87 66.05 4494.39 32686.09 2009-12-24 08:40:33.000 358 32372.90 66.06 4494.40 32686.12 2009-12-24 08:40:34.000 358 32372.90 66.07 4494.34 32686.14 2009-12-24 08:40:35.000 358 32372.90 66.10 4494.35 32686.10 2009-12-24 08:40:36.000 358 32372.89 66.08 4494.38 32686.14 2009-12-24 08:40:37.000 358 32372.87 66.10 4494.37 32686.07 2009-12-24 08:40:38.000 358 32372.85 66.10 4494.35 32686.14 2009-12-24 08:40:39.000 358 32372.83 66.12 4494.36 32686.09 2009-12-24 08:40:40.000 358 32372.82 66.13 4494.37 32686.09 2009-12-24 08:40:41.000 358 32372.85 66.11 4494.39 32686.11 2009-12-24 08:40:42.000 358 32372.88 66.08 4494.43 32686.04 2009-12-24 08:40:43.000 358 32372.88 66.10 4494.41 32686.07 2009-12-24 08:40:44.000 358 32372.88 66.11 4494.43 32686.12 2009-12-24 08:40:45.000 358 32372.86 66.07 4494.46 32686.12 2009-12-24 08:40:46.000 358 32372.88 66.10 4494.46 32686.09 2009-12-24 08:40:47.000 358 32372.83 66.11 4494.50 32686.07 2009-12-24 08:40:48.000 358 32372.84 66.11 4494.44 32686.06 2009-12-24 08:40:49.000 358 32372.85 66.11 4494.45 32686.07 2009-12-24 08:40:50.000 358 32372.83 66.12 4494.41 32686.05 2009-12-24 08:40:51.000 358 32372.83 66.14 4494.44 32686.13 2009-12-24 08:40:52.000 358 32372.83 66.11 4494.40 32685.99 2009-12-24 08:40:53.000 358 32372.81 66.11 4494.35 32685.98 2009-12-24 08:40:54.000 358 32372.76 66.13 4494.35 32686.05 2009-12-24 08:40:55.000 358 32372.74 66.14 4494.38 32686.08 2009-12-24 08:40:56.000 358 32372.73 66.16 4494.35 32685.98 2009-12-24 08:40:57.000 358 32372.74 66.16 4494.32 32686.10 2009-12-24 08:40:58.000 358 32372.77 66.17 4494.32 32685.96 2009-12-24 08:40:59.000 358 32372.79 66.18 4494.37 32686.04 2009-12-24 08:41:00.000 358 32372.78 66.22 4494.36 32685.95 2009-12-24 08:41:01.000 358 32372.77 66.23 4494.36 32686.00 2009-12-24 08:41:02.000 358 32372.76 66.25 4494.36 32686.01 2009-12-24 08:41:03.000 358 32372.74 66.24 4494.39 32685.99 2009-12-24 08:41:04.000 358 32372.74 66.23 4494.39 32686.00 2009-12-24 08:41:05.000 358 32372.73 66.20 4494.41 32686.03 2009-12-24 08:41:06.000 358 32372.68 66.20 4494.38 32685.95 2009-12-24 08:41:07.000 358 32372.73 66.23 4494.39 32685.89 2009-12-24 08:41:08.000 358 32372.73 66.26 4494.42 32685.99 2009-12-24 08:41:09.000 358 32372.74 66.24 4494.41 32686.00 2009-12-24 08:41:10.000 358 32372.70 66.23 4494.42 32685.95 2009-12-24 08:41:11.000 358 32372.71 66.27 4494.37 32685.90 2009-12-24 08:41:12.000 358 32372.73 66.29 4494.35 32685.99 2009-12-24 08:41:13.000 358 32372.72 66.32 4494.36 32685.91 2009-12-24 08:41:14.000 358 32372.73 66.31 4494.37 32685.94 2009-12-24 08:41:15.000 358 32372.71 66.32 4494.40 32685.98 2009-12-24 08:41:16.000 358 32372.71 66.35 4494.44 32685.97 2009-12-24 08:41:17.000 358 32372.72 66.34 4494.44 32685.88 2009-12-24 08:41:18.000 358 32372.74 66.35 4494.40 32685.98 2009-12-24 08:41:19.000 358 32372.73 66.34 4494.39 32685.92 2009-12-24 08:41:20.000 358 32372.70 66.37 4494.39 32685.88 2009-12-24 08:41:21.000 358 32372.72 66.38 4494.39 32685.91 2009-12-24 08:41:22.000 358 32372.76 66.38 4494.36 32685.92 2009-12-24 08:41:23.000 358 32372.74 66.39 4494.36 32685.85 2009-12-24 08:41:24.000 358 32372.70 66.40 4494.42 32685.87 2009-12-24 08:41:25.000 358 32372.67 66.41 4494.47 32685.99 2009-12-24 08:41:26.000 358 32372.68 66.42 4494.48 32685.94 2009-12-24 08:41:27.000 358 32372.68 66.38 4494.48 32685.86 2009-12-24 08:41:28.000 358 32372.65 66.41 4494.45 32686.02 2009-12-24 08:41:29.000 358 32372.68 66.41 4494.42 32685.83 2009-12-24 08:41:30.000 358 32372.67 66.43 4494.42 32685.93 2009-12-24 08:41:31.000 358 32372.69 66.45 4494.42 32685.87 2009-12-24 08:41:32.000 358 32372.68 66.46 4494.42 32685.98 2009-12-24 08:41:33.000 358 32372.68 66.46 4494.41 32685.88 2009-12-24 08:41:34.000 358 32372.65 66.46 4494.40 32685.87 2009-12-24 08:41:35.000 358 32372.68 66.49 4494.39 32685.93 2009-12-24 08:41:36.000 358 32372.67 66.49 4494.39 32685.93 2009-12-24 08:41:37.000 358 32372.65 66.50 4494.40 32685.93 2009-12-24 08:41:38.000 358 32372.66 66.48 4494.39 32685.88 2009-12-24 08:41:39.000 358 32372.67 66.49 4494.40 32685.92 2009-12-24 08:41:40.000 358 32372.69 66.48 4494.37 32685.87 2009-12-24 08:41:41.000 358 32372.69 66.50 4494.36 32685.96 2009-12-24 08:41:42.000 358 32372.65 66.51 4494.38 32685.81 2009-12-24 08:41:43.000 358 32372.63 66.49 4494.34 32685.93 2009-12-24 08:41:44.000 358 32372.59 66.50 4494.37 32685.87 2009-12-24 08:41:45.000 358 32372.56 66.52 4494.40 32685.86 2009-12-24 08:41:46.000 358 32372.56 66.55 4494.41 32685.89 2009-12-24 08:41:47.000 358 32372.57 66.55 4494.39 32685.84 2009-12-24 08:41:48.000 358 32372.58 66.54 4494.40 32685.85 2009-12-24 08:41:49.000 358 32372.59 66.54 4494.38 32685.83 2009-12-24 08:41:50.000 358 32372.56 66.53 4494.40 32685.91 2009-12-24 08:41:51.000 358 32372.56 66.54 4494.37 32685.75 2009-12-24 08:41:52.000 358 32372.54 66.55 4494.37 32685.83 2009-12-24 08:41:53.000 358 32372.52 66.54 4494.35 32685.85 2009-12-24 08:41:54.000 358 32372.52 66.57 4494.33 32685.82 2009-12-24 08:41:55.000 358 32372.58 66.62 4494.33 32685.71 2009-12-24 08:41:56.000 358 32372.54 66.61 4494.31 32685.85 2009-12-24 08:41:57.000 358 32372.57 66.58 4494.33 32685.73 2009-12-24 08:41:58.000 358 32372.55 66.61 4494.37 32685.81 2009-12-24 08:41:59.000 358 32372.54 66.60 4494.36 32685.76 2009-12-24 08:42:00.000 358 32372.49 66.61 4494.40 32685.79 2009-12-24 08:42:01.000 358 32372.47 66.62 4494.39 32685.70 2009-12-24 08:42:02.000 358 32372.49 66.59 4494.35 32685.78 2009-12-24 08:42:03.000 358 32372.48 66.58 4494.34 32685.75 2009-12-24 08:42:04.000 358 32372.47 66.61 4494.34 32685.80 2009-12-24 08:42:05.000 358 32372.49 66.58 4494.30 32685.78 2009-12-24 08:42:06.000 358 32372.49 66.55 4494.34 32685.77 2009-12-24 08:42:07.000 358 32372.51 66.54 4494.32 32685.77 2009-12-24 08:42:08.000 358 32372.50 66.55 4494.35 32685.75 2009-12-24 08:42:09.000 358 32372.52 66.55 4494.36 32685.78 2009-12-24 08:42:10.000 358 32372.52 66.55 4494.40 32685.70 2009-12-24 08:42:11.000 358 32372.54 66.53 4494.41 32685.80 2009-12-24 08:42:12.000 358 32372.50 66.49 4494.42 32685.74 2009-12-24 08:42:13.000 358 32372.49 66.49 4494.39 32685.82 2009-12-24 08:42:14.000 358 32372.52 66.47 4494.42 32685.74 2009-12-24 08:42:15.000 358 32372.57 66.44 4494.45 32685.84 2009-12-24 08:42:16.000 358 32372.53 66.46 4494.47 32685.83 2009-12-24 08:42:17.000 358 32372.54 66.45 4494.45 32685.89 2009-12-24 08:42:18.000 358 32372.53 66.44 4494.47 32685.87 2009-12-24 08:42:19.000 358 32372.54 66.42 4494.49 32685.76 2009-12-24 08:42:20.000 358 32372.56 66.45 4494.45 32685.84 2009-12-24 08:42:21.000 358 32372.56 66.41 4494.44 32685.90 2009-12-24 08:42:22.000 358 32372.55 66.42 4494.44 32685.85 2009-12-24 08:42:23.000 358 32372.57 66.41 4494.43 32685.81 2009-12-24 08:42:24.000 358 32372.57 66.46 4494.42 32685.89 2009-12-24 08:42:25.000 358 32372.59 66.42 4494.46 32685.88 2009-12-24 08:42:26.000 358 32372.59 66.39 4494.43 32685.95 2009-12-24 08:42:27.000 358 32372.61 66.42 4494.45 32685.84 2009-12-24 08:42:28.000 358 32372.57 66.47 4494.44 32685.87 2009-12-24 08:42:29.000 358 32372.58 66.46 4494.44 32685.87 2009-12-24 08:42:30.000 358 32372.56 66.48 4494.45 32685.86 2009-12-24 08:42:31.000 358 32372.57 66.51 4494.46 32685.84 2009-12-24 08:42:32.000 358 32372.54 66.50 4494.43 32685.91 2009-12-24 08:42:33.000 358 32372.54 66.49 4494.43 32685.76 2009-12-24 08:42:34.000 358 32372.54 66.49 4494.40 32685.81 2009-12-24 08:42:35.000 358 32372.51 66.50 4494.37 32685.75 2009-12-24 08:42:36.000 358 32372.47 66.51 4494.40 32685.85 2009-12-24 08:42:37.000 358 32372.49 66.51 4494.42 32685.73 2009-12-24 08:42:38.000 358 32372.46 66.52 4494.40 32685.75 2009-12-24 08:42:39.000 358 32372.45 66.55 4494.39 32685.72 2009-12-24 08:42:40.000 358 32372.44 66.55 4494.34 32685.74 2009-12-24 08:42:41.000 358 32372.42 66.54 4494.36 32685.72 2009-12-24 08:42:42.000 358 32372.41 66.60 4494.37 32685.70 2009-12-24 08:42:43.000 358 32372.37 66.59 4494.37 32685.74 2009-12-24 08:42:44.000 358 32372.34 66.59 4494.37 32685.77 2009-12-24 08:42:45.000 358 32372.36 66.56 4494.36 32685.73 2009-12-24 08:42:46.000 358 32372.34 66.54 4494.37 32685.66 2009-12-24 08:42:47.000 358 32372.32 66.57 4494.39 32685.76 2009-12-24 08:42:48.000 358 32372.31 66.59 4494.39 32685.76 2009-12-24 08:42:49.000 358 32372.34 66.60 4494.39 32685.67 2009-12-24 08:42:50.000 358 32372.36 66.62 4494.40 32685.66 2009-12-24 08:42:51.000 358 32372.31 66.58 4494.42 32685.51 2009-12-24 08:42:52.000 358 32372.30 66.59 4494.44 32685.55 2009-12-24 08:42:53.000 358 32372.33 66.57 4494.38 32685.65 2009-12-24 08:42:54.000 358 32372.32 66.56 4494.39 32685.51 2009-12-24 08:42:55.000 358 32372.30 66.55 4494.44 32685.56 2009-12-24 08:42:56.000 358 32372.29 66.57 4494.45 32685.60 2009-12-24 08:42:57.000 358 32372.29 66.58 4494.42 32685.60 2009-12-24 08:42:58.000 358 32372.30 66.62 4494.47 32685.53 2009-12-24 08:42:59.000 358 32372.31 66.65 4494.47 32685.48 2009-12-24 08:43:00.000 358 32372.32 66.61 4494.45 32685.64 2009-12-24 08:43:01.000 358 32372.30 66.58 4494.44 32685.58 2009-12-24 08:43:02.000 358 32372.31 66.55 4494.43 32685.54 2009-12-24 08:43:03.000 358 32372.33 66.53 4494.40 32685.55 2009-12-24 08:43:04.000 358 32372.34 66.56 4494.43 32685.61 2009-12-24 08:43:05.000 358 32372.33 66.56 4494.43 32685.48 2009-12-24 08:43:06.000 358 32372.29 66.56 4494.44 32685.63 2009-12-24 08:43:07.000 358 32372.30 66.57 4494.40 32685.56 2009-12-24 08:43:08.000 358 32372.31 66.57 4494.38 32685.52 2009-12-24 08:43:09.000 358 32372.37 66.57 4494.40 32685.58 2009-12-24 08:43:10.000 358 32372.39 66.55 4494.38 32685.63 2009-12-24 08:43:11.000 358 32372.37 66.53 4494.33 32685.54 2009-12-24 08:43:12.000 358 32372.35 66.54 4494.34 32685.50 2009-12-24 08:43:13.000 358 32372.35 66.53 4494.36 32685.60 2009-12-24 08:43:14.000 358 32372.34 66.53 4494.37 32685.55 2009-12-24 08:43:15.000 358 32372.37 66.53 4494.40 32685.58 2009-12-24 08:43:16.000 358 32372.35 66.51 4494.43 32685.52 2009-12-24 08:43:17.000 358 32372.30 66.50 4494.42 32685.62 2009-12-24 08:43:18.000 358 32372.29 66.50 4494.38 32685.59 2009-12-24 08:43:19.000 358 32372.28 66.51 4494.37 32685.57 2009-12-24 08:43:20.000 358 32372.26 66.55 4494.40 32685.52 2009-12-24 08:43:21.000 358 32372.28 66.53 4494.38 32685.50 2009-12-24 08:43:22.000 358 32372.28 66.54 4494.35 32685.60 2009-12-24 08:43:23.000 358 32372.30 66.54 4494.32 32685.61 2009-12-24 08:43:24.000 358 32372.32 66.53 4494.34 32685.50 2009-12-24 08:43:25.000 358 32372.33 66.51 4494.37 32685.61 2009-12-24 08:43:26.000 358 32372.35 66.54 4494.40 32685.56 2009-12-24 08:43:27.000 358 32372.36 66.52 4494.42 32685.59 2009-12-24 08:43:28.000 358 32372.31 66.58 4494.38 32685.45 2009-12-24 08:43:29.000 358 32372.30 66.56 4494.35 32685.54 2009-12-24 08:43:30.000 358 32372.30 66.56 4494.36 32685.56 2009-12-24 08:43:31.000 358 32372.31 66.59 4494.38 32685.50 2009-12-24 08:43:32.000 358 32372.33 66.64 4494.42 32685.64 2009-12-24 08:43:33.000 358 32372.31 66.68 4494.37 32685.49 2009-12-24 08:43:34.000 358 32372.32 66.68 4494.37 32685.60 2009-12-24 08:43:35.000 358 32372.34 66.66 4494.38 32685.48 2009-12-24 08:43:36.000 358 32372.34 66.64 4494.44 32685.51 2009-12-24 08:43:37.000 358 32372.33 66.61 4494.41 32685.59 2009-12-24 08:43:38.000 358 32372.33 66.62 4494.42 32685.54 2009-12-24 08:43:39.000 358 32372.35 66.63 4494.44 32685.56 2009-12-24 08:43:40.000 358 32372.35 66.67 4494.43 32685.50 2009-12-24 08:43:41.000 358 32372.35 66.69 4494.37 32685.54 2009-12-24 08:43:42.000 358 32372.36 66.65 4494.40 32685.53 2009-12-24 08:43:43.000 358 32372.34 66.69 4494.41 32685.52 2009-12-24 08:43:44.000 358 32372.32 66.67 4494.42 32685.60 2009-12-24 08:43:45.000 358 32372.27 66.65 4494.35 32685.56 2009-12-24 08:43:46.000 358 32372.31 66.66 4494.38 32685.61 2009-12-24 08:43:47.000 358 32372.33 66.63 4494.38 32685.53 2009-12-24 08:43:48.000 358 32372.36 66.63 4494.39 32685.56 2009-12-24 08:43:49.000 358 32372.35 66.63 4494.31 32685.60 2009-12-24 08:43:50.000 358 32372.33 66.63 4494.34 32685.56 2009-12-24 08:43:51.000 358 32372.33 66.63 4494.36 32685.53 2009-12-24 08:43:52.000 358 32372.31 66.62 4494.38 32685.52 2009-12-24 08:43:53.000 358 32372.28 66.60 4494.38 32685.57 2009-12-24 08:43:54.000 358 32372.31 66.67 4494.39 32685.57 2009-12-24 08:43:55.000 358 32372.31 66.67 4494.42 32685.57 2009-12-24 08:43:56.000 358 32372.30 66.64 4494.46 32685.64 2009-12-24 08:43:57.000 358 32372.34 66.61 4494.44 32685.46 2009-12-24 08:43:58.000 358 32372.35 66.59 4494.42 32685.63 2009-12-24 08:43:59.000 358 32372.35 66.57 4494.42 32685.53 2009-12-24 08:44:00.000 358 32372.35 66.63 4494.43 32685.63 2009-12-24 08:44:01.000 358 32372.37 66.65 4494.44 32685.53 2009-12-24 08:44:02.000 358 32372.36 66.65 4494.47 32685.56 2009-12-24 08:44:03.000 358 32372.35 66.66 4494.48 32685.61 2009-12-24 08:44:04.000 358 32372.33 66.64 4494.46 32685.59 2009-12-24 08:44:05.000 358 32372.32 66.65 4494.44 32685.57 2009-12-24 08:44:06.000 358 32372.31 66.68 4494.44 32685.58 2009-12-24 08:44:07.000 358 32372.33 66.66 4494.42 32685.59 2009-12-24 08:44:08.000 358 32372.37 66.64 4494.41 32685.56 2009-12-24 08:44:09.000 358 32372.38 66.62 4494.42 32685.63 2009-12-24 08:44:10.000 358 32372.36 66.66 4494.39 32685.63 2009-12-24 08:44:11.000 358 32372.36 66.64 4494.38 32685.56 2009-12-24 08:44:12.000 358 32372.35 66.68 4494.39 32685.56 2009-12-24 08:44:13.000 358 32372.34 66.67 4494.41 32685.61 2009-12-24 08:44:14.000 358 32372.36 66.69 4494.40 32685.59 2009-12-24 08:44:15.000 358 32372.37 66.69 4494.44 32685.53 2009-12-24 08:44:16.000 358 32372.39 66.70 4494.45 32685.52 2009-12-24 08:44:17.000 358 32372.37 66.69 4494.40 32685.56 2009-12-24 08:44:18.000 358 32372.36 66.67 4494.39 32685.61 2009-12-24 08:44:19.000 358 32372.36 66.69 4494.39 32685.48 2009-12-24 08:44:20.000 358 32372.32 66.69 4494.39 32685.57 2009-12-24 08:44:21.000 358 32372.30 66.67 4494.39 32685.47 2009-12-24 08:44:22.000 358 32372.32 66.67 4494.37 32685.56 2009-12-24 08:44:23.000 358 32372.33 66.69 4494.41 32685.55 2009-12-24 08:44:24.000 358 32372.34 66.70 4494.43 32685.62 2009-12-24 08:44:25.000 358 32372.33 66.67 4494.42 32685.52 2009-12-24 08:44:26.000 358 32372.33 66.67 4494.41 32685.48 2009-12-24 08:44:27.000 358 32372.36 66.63 4494.41 32685.59 2009-12-24 08:44:28.000 358 32372.39 66.64 4494.43 32685.66 2009-12-24 08:44:29.000 358 32372.38 66.66 4494.43 32685.53 2009-12-24 08:44:30.000 358 32372.37 66.67 4494.46 32685.57 2009-12-24 08:44:31.000 358 32372.38 66.62 4494.45 32685.62 2009-12-24 08:44:32.000 358 32372.37 66.63 4494.44 32685.60 2009-12-24 08:44:33.000 358 32372.37 66.62 4494.36 32685.68 2009-12-24 08:44:34.000 358 32372.33 66.61 4494.39 32685.54 2009-12-24 08:44:35.000 358 32372.33 66.61 4494.39 32685.55 2009-12-24 08:44:36.000 358 32372.36 66.62 4494.38 32685.58 2009-12-24 08:44:37.000 358 32372.34 66.58 4494.40 32685.66 2009-12-24 08:44:38.000 358 32372.38 66.57 4494.37 32685.53 2009-12-24 08:44:39.000 358 32372.42 66.59 4494.38 32685.65 2009-12-24 08:44:40.000 358 32372.38 66.62 4494.39 32685.61 2009-12-24 08:44:41.000 358 32372.38 66.56 4494.38 32685.69 2009-12-24 08:44:42.000 358 32372.39 66.51 4494.42 32685.61 2009-12-24 08:44:43.000 358 32372.40 66.54 4494.38 32685.73 2009-12-24 08:44:44.000 358 32372.42 66.52 4494.36 32685.67 2009-12-24 08:44:45.000 358 32372.42 66.50 4494.31 32685.65 2009-12-24 08:44:46.000 358 32372.44 66.51 4494.32 32685.63 2009-12-24 08:44:47.000 358 32372.46 66.51 4494.34 32685.72 2009-12-24 08:44:48.000 358 32372.47 66.53 4494.34 32685.69 2009-12-24 08:44:49.000 358 32372.50 66.53 4494.36 32685.68 2009-12-24 08:44:50.000 358 32372.47 66.52 4494.40 32685.65 2009-12-24 08:44:51.000 358 32372.45 66.51 4494.38 32685.75 2009-12-24 08:44:52.000 358 32372.41 66.54 4494.34 32685.65 2009-12-24 08:44:53.000 358 32372.42 66.55 4494.37 32685.73 2009-12-24 08:44:54.000 358 32372.45 66.57 4494.38 32685.71 2009-12-24 08:44:55.000 358 32372.45 66.55 4494.39 32685.76 2009-12-24 08:44:56.000 358 32372.46 66.57 4494.38 32685.72 2009-12-24 08:44:57.000 358 32372.49 66.55 4494.41 32685.78 2009-12-24 08:44:58.000 358 32372.50 66.56 4494.41 32685.76 2009-12-24 08:44:59.000 358 32372.50 66.60 4494.40 32685.65 2009-12-24 08:45:00.000 358 32372.49 66.61 4494.35 32685.74 2009-12-24 08:45:01.000 358 32372.51 66.62 4494.36 32685.68 2009-12-24 08:45:02.000 358 32372.54 66.62 4494.39 32685.61 2009-12-24 08:45:03.000 358 32372.53 66.60 4494.38 32685.73 2009-12-24 08:45:04.000 358 32372.53 66.66 4494.33 32685.77 2009-12-24 08:45:05.000 358 32372.53 66.65 4494.32 32685.70 2009-12-24 08:45:06.000 358 32372.50 66.68 4494.35 32685.71 2009-12-24 08:45:07.000 358 32372.51 66.67 4494.34 32685.77 2009-12-24 08:45:08.000 358 32372.49 66.67 4494.36 32685.71 2009-12-24 08:45:09.000 358 32372.50 66.69 4494.34 32685.76 2009-12-24 08:45:10.000 358 32372.51 66.68 4494.35 32685.69 2009-12-24 08:45:11.000 358 32372.57 66.66 4494.34 32685.70 2009-12-24 08:45:12.000 358 32372.55 66.62 4494.35 32685.71 2009-12-24 08:45:13.000 358 32372.56 66.59 4494.35 32685.67 2009-12-24 08:45:14.000 358 32372.55 66.59 4494.38 32685.76 2009-12-24 08:45:15.000 358 32372.59 66.57 4494.39 32685.77 2009-12-24 08:45:16.000 358 32372.59 66.59 4494.39 32685.80 2009-12-24 08:45:17.000 358 32372.61 66.56 4494.36 32685.77 2009-12-24 08:45:18.000 358 32372.60 66.56 4494.33 32685.80 2009-12-24 08:45:19.000 358 32372.60 66.56 4494.33 32685.73 2009-12-24 08:45:20.000 358 32372.58 66.56 4494.39 32685.81 2009-12-24 08:45:21.000 358 32372.58 66.54 4494.39 32685.79 2009-12-24 08:45:22.000 358 32372.58 66.53 4494.35 32685.88 2009-12-24 08:45:23.000 358 32372.57 66.55 4494.34 32685.84 2009-12-24 08:45:24.000 358 32372.56 66.57 4494.32 32685.80 2009-12-24 08:45:25.000 358 32372.55 66.55 4494.32 32685.95 2009-12-24 08:45:26.000 358 32372.59 66.54 4494.36 32685.86 2009-12-24 08:45:27.000 358 32372.63 66.51 4494.34 32685.85 2009-12-24 08:45:28.000 358 32372.67 66.53 4494.37 32685.86 2009-12-24 08:45:29.000 358 32372.68 66.51 4494.41 32685.90 2009-12-24 08:45:30.000 358 32372.65 66.54 4494.40 32685.87 2009-12-24 08:45:31.000 358 32372.60 66.56 4494.38 32685.89 2009-12-24 08:45:32.000 358 32372.58 66.56 4494.37 32685.87 2009-12-24 08:45:33.000 358 32372.57 66.58 4494.36 32685.90 2009-12-24 08:45:34.000 358 32372.61 66.59 4494.34 32685.84 2009-12-24 08:45:35.000 358 32372.61 66.58 4494.39 32685.93 2009-12-24 08:45:36.000 358 32372.61 66.56 4494.38 32685.85 2009-12-24 08:45:37.000 358 32372.60 66.59 4494.38 32685.83 2009-12-24 08:45:38.000 358 32372.59 66.60 4494.36 32685.87 2009-12-24 08:45:39.000 358 32372.57 66.60 4494.37 32685.93 2009-12-24 08:45:40.000 358 32372.58 66.59 4494.34 32685.78 2009-12-24 08:45:41.000 358 32372.60 66.57 4494.29 32685.89 2009-12-24 08:45:42.000 358 32372.59 66.58 4494.35 32685.82 2009-12-24 08:45:43.000 358 32372.60 66.57 4494.37 32685.84 2009-12-24 08:45:44.000 358 32372.57 66.61 4494.41 32685.84 2009-12-24 08:45:45.000 358 32372.60 66.62 4494.40 32685.87 2009-12-24 08:45:46.000 358 32372.60 66.61 4494.42 32685.80 2009-12-24 08:45:47.000 358 32372.58 66.63 4494.42 32685.88 2009-12-24 08:45:48.000 358 32372.58 66.58 4494.36 32685.89 2009-12-24 08:45:49.000 358 32372.60 66.58 4494.36 32685.79 2009-12-24 08:45:50.000 358 32372.63 66.61 4494.40 32685.88 2009-12-24 08:45:51.000 358 32372.63 66.64 4494.40 32685.79 2009-12-24 08:45:52.000 358 32372.61 66.63 4494.42 32685.82 2009-12-24 08:45:53.000 358 32372.64 66.62 4494.40 32685.84 2009-12-24 08:45:54.000 358 32372.64 66.66 4494.35 32685.93 2009-12-24 08:45:55.000 358 32372.64 66.72 4494.37 32685.89 2009-12-24 08:45:56.000 358 32372.66 66.68 4494.37 32685.81 2009-12-24 08:45:57.000 358 32372.65 66.67 4494.37 32685.90 2009-12-24 08:45:58.000 358 32372.66 66.69 4494.38 32685.90 2009-12-24 08:45:59.000 358 32372.72 66.66 4494.39 32685.93 2009-12-24 08:46:00.000 358 32372.71 66.69 4494.33 32685.92 2009-12-24 08:46:01.000 358 32372.70 66.68 4494.34 32685.89 2009-12-24 08:46:02.000 358 32372.70 66.67 4494.36 32685.86 2009-12-24 08:46:03.000 358 32372.74 66.65 4494.41 32685.94 2009-12-24 08:46:04.000 358 32372.74 66.67 4494.42 32685.95 2009-12-24 08:46:05.000 358 32372.72 66.66 4494.37 32685.97 2009-12-24 08:46:06.000 358 32372.72 66.65 4494.35 32686.00 2009-12-24 08:46:07.000 358 32372.71 66.68 4494.33 32685.83 2009-12-24 08:46:08.000 358 32372.72 66.69 4494.37 32686.03 2009-12-24 08:46:09.000 358 32372.74 66.65 4494.36 32685.87 2009-12-24 08:46:10.000 358 32372.74 66.62 4494.34 32685.96 2009-12-24 08:46:11.000 358 32372.78 66.61 4494.36 32685.96 2009-12-24 08:46:12.000 358 32372.76 66.63 4494.36 32685.90 2009-12-24 08:46:13.000 358 32372.76 66.66 4494.34 32685.90 2009-12-24 08:46:14.000 358 32372.76 66.66 4494.29 32686.00 2009-12-24 08:46:15.000 358 32372.77 66.68 4494.27 32685.97 2009-12-24 08:46:16.000 358 32372.76 66.68 4494.25 32685.94 2009-12-24 08:46:17.000 358 32372.78 66.66 4494.26 32685.99 2009-12-24 08:46:18.000 358 32372.80 66.64 4494.25 32685.96 2009-12-24 08:46:19.000 358 32372.84 66.62 4494.25 32686.01 2009-12-24 08:46:20.000 358 32372.83 66.63 4494.27 32686.02 2009-12-24 08:46:21.000 358 32372.83 66.61 4494.30 32686.00 2009-12-24 08:46:22.000 358 32372.82 66.62 4494.33 32685.95 2009-12-24 08:46:23.000 358 32372.82 66.59 4494.30 32685.96 2009-12-24 08:46:24.000 358 32372.83 66.59 4494.30 32686.04 2009-12-24 08:46:25.000 358 32372.83 66.58 4494.31 32685.97 2009-12-24 08:46:26.000 358 32372.81 66.58 4494.27 32685.98 2009-12-24 08:46:27.000 358 32372.83 66.59 4494.25 32686.02 2009-12-24 08:46:28.000 358 32372.85 66.59 4494.26 32686.05 2009-12-24 08:46:29.000 358 32372.86 66.57 4494.28 32686.07 2009-12-24 08:46:30.000 358 32372.86 66.54 4494.33 32686.03 2009-12-24 08:46:31.000 358 32372.83 66.54 4494.32 32685.97 2009-12-24 08:46:32.000 358 32372.81 66.58 4494.27 32686.08 2009-12-24 08:46:33.000 358 32372.84 66.53 4494.29 32686.05 2009-12-24 08:46:34.000 358 32372.84 66.52 4494.27 32686.00 2009-12-24 08:46:35.000 358 32372.84 66.52 4494.29 32686.07 2009-12-24 08:46:36.000 358 32372.81 66.52 4494.32 32686.01 2009-12-24 08:46:37.000 358 32372.82 66.51 4494.29 32686.03 2009-12-24 08:46:38.000 358 32372.84 66.54 4494.25 32686.10 2009-12-24 08:46:39.000 358 32372.84 66.54 4494.24 32686.19 2009-12-24 08:46:40.000 358 32372.83 66.53 4494.26 32686.05 2009-12-24 08:46:41.000 358 32372.83 66.52 4494.26 32686.03 2009-12-24 08:46:42.000 358 32372.86 66.52 4494.27 32686.12 2009-12-24 08:46:43.000 358 32372.88 66.49 4494.24 32686.15 2009-12-24 08:46:44.000 358 32372.88 66.49 4494.28 32686.05 2009-12-24 08:46:45.000 358 32372.92 66.51 4494.32 32686.11 2009-12-24 08:46:46.000 358 32372.95 66.53 4494.35 32686.09 2009-12-24 08:46:47.000 358 32372.95 66.54 4494.32 32686.10 2009-12-24 08:46:48.000 358 32372.92 66.58 4494.30 32686.10 2009-12-24 08:46:49.000 358 32372.91 66.62 4494.32 32686.08 2009-12-24 08:46:50.000 358 32372.92 66.63 4494.34 32686.19 2009-12-24 08:46:51.000 358 32372.91 66.61 4494.35 32686.12 2009-12-24 08:46:52.000 358 32372.92 66.66 4494.38 32686.11 2009-12-24 08:46:53.000 358 32372.94 66.69 4494.38 32686.16 2009-12-24 08:46:54.000 358 32372.95 66.73 4494.37 32686.24 2009-12-24 08:46:55.000 358 32372.94 66.69 4494.34 32686.18 2009-12-24 08:46:56.000 358 32372.93 66.69 4494.36 32686.14 2009-12-24 08:46:57.000 358 32372.96 66.73 4494.35 32686.14 2009-12-24 08:46:58.000 358 32372.92 66.75 4494.37 32686.19 2009-12-24 08:46:59.000 358 32372.97 66.75 4494.36 32686.16 2009-12-24 08:47:00.000 358 32372.96 66.76 4494.38 32686.17 2009-12-24 08:47:01.000 358 32372.94 66.75 4494.42 32686.19 2009-12-24 08:47:02.000 358 32372.92 66.80 4494.42 32686.17 2009-12-24 08:47:03.000 358 32372.93 66.81 4494.37 32686.15 2009-12-24 08:47:04.000 358 32372.95 66.84 4494.39 32686.17 2009-12-24 08:47:05.000 358 32372.97 66.87 4494.39 32686.18 2009-12-24 08:47:06.000 358 32372.99 66.90 4494.38 32686.12 2009-12-24 08:47:07.000 358 32373.04 66.87 4494.38 32686.20 2009-12-24 08:47:08.000 358 32373.06 66.91 4494.37 32686.25 2009-12-24 08:47:09.000 358 32373.09 66.88 4494.34 32686.16 2009-12-24 08:47:10.000 358 32373.10 66.85 4494.35 32686.22 2009-12-24 08:47:11.000 358 32373.08 66.86 4494.33 32686.19 2009-12-24 08:47:12.000 358 32373.10 66.84 4494.32 32686.25 2009-12-24 08:47:13.000 358 32373.10 66.83 4494.35 32686.26 2009-12-24 08:47:14.000 358 32373.05 66.82 4494.37 32686.21 2009-12-24 08:47:15.000 358 32373.10 66.82 4494.36 32686.27 2009-12-24 08:47:16.000 358 32373.10 66.82 4494.37 32686.26 2009-12-24 08:47:17.000 358 32373.07 66.79 4494.33 32686.18 2009-12-24 08:47:18.000 358 32373.03 66.79 4494.33 32686.29 2009-12-24 08:47:19.000 358 32373.05 66.80 4494.31 32686.28 2009-12-24 08:47:20.000 358 32373.10 66.84 4494.29 32686.28 2009-12-24 08:47:21.000 358 32373.16 66.85 4494.31 32686.31 2009-12-24 08:47:22.000 358 32373.13 66.80 4494.35 32686.30 2009-12-24 08:47:23.000 358 32373.11 66.80 4494.30 32686.27 2009-12-24 08:47:24.000 358 32373.11 66.82 4494.31 32686.25 2009-12-24 08:47:25.000 358 32373.11 66.87 4494.30 32686.32 2009-12-24 08:47:26.000 358 32373.10 66.87 4494.30 32686.30 2009-12-24 08:47:27.000 358 32373.09 66.88 4494.31 32686.26 2009-12-24 08:47:28.000 358 32373.12 66.89 4494.30 32686.27 2009-12-24 08:47:29.000 358 32373.18 66.91 4494.30 32686.31 2009-12-24 08:47:30.000 358 32373.17 66.90 4494.24 32686.33 2009-12-24 08:47:31.000 358 32373.15 66.86 4494.26 32686.36 2009-12-24 08:47:32.000 358 32373.14 66.92 4494.23 32686.32 2009-12-24 08:47:33.000 358 32373.16 66.92 4494.28 32686.28 2009-12-24 08:47:34.000 358 32373.14 66.93 4494.30 32686.37 2009-12-24 08:47:35.000 358 32373.14 66.92 4494.28 32686.37 2009-12-24 08:47:36.000 358 32373.15 66.87 4494.25 32686.35 2009-12-24 08:47:37.000 358 32373.14 66.86 4494.22 32686.34 2009-12-24 08:47:38.000 358 32373.16 66.86 4494.22 32686.36 2009-12-24 08:47:39.000 358 32373.18 66.85 4494.19 32686.41 2009-12-24 08:47:40.000 358 32373.16 66.84 4494.24 32686.46 2009-12-24 08:47:41.000 358 32373.16 66.80 4494.28 32686.40 2009-12-24 08:47:42.000 358 32373.15 66.78 4494.23 32686.38 2009-12-24 08:47:43.000 358 32373.17 66.78 4494.23 32686.38 2009-12-24 08:47:44.000 358 32373.21 66.75 4494.22 32686.50 2009-12-24 08:47:45.000 358 32373.27 66.76 4494.24 32686.46 2009-12-24 08:47:46.000 358 32373.25 66.78 4494.23 32686.39 2009-12-24 08:47:47.000 358 32373.25 66.79 4494.22 32686.50 2009-12-24 08:47:48.000 358 32373.25 66.76 4494.19 32686.46 2009-12-24 08:47:49.000 358 32373.26 66.77 4494.17 32686.51 2009-12-24 08:47:50.000 358 32373.27 66.76 4494.21 32686.45 2009-12-24 08:47:51.000 358 32373.31 66.77 4494.24 32686.52 2009-12-24 08:47:52.000 358 32373.31 66.76 4494.25 32686.52 2009-12-24 08:47:53.000 358 32373.34 66.75 4494.24 32686.44 2009-12-24 08:47:54.000 358 32373.33 66.73 4494.27 32686.46 2009-12-24 08:47:55.000 358 32373.32 66.72 4494.28 32686.46 2009-12-24 08:47:56.000 358 32373.31 66.73 4494.24 32686.59 2009-12-24 08:47:57.000 358 32373.32 66.73 4494.23 32686.55 2009-12-24 08:47:58.000 358 32373.31 66.72 4494.21 32686.57 2009-12-24 08:47:59.000 358 32373.34 66.72 4494.21 32686.59 2009-12-24 08:48:00.000 358 32373.33 66.73 4494.20 32686.62 2009-12-24 08:48:01.000 358 32373.39 66.74 4494.20 32686.51 2009-12-24 08:48:02.000 358 32373.40 66.75 4494.21 32686.56 2009-12-24 08:48:03.000 358 32373.39 66.75 4494.19 32686.55 2009-12-24 08:48:04.000 358 32373.34 66.69 4494.23 32686.60 2009-12-24 08:48:05.000 358 32373.38 66.71 4494.19 32686.58 2009-12-24 08:48:06.000 358 32373.36 66.71 4494.20 32686.58 2009-12-24 08:48:07.000 358 32373.36 66.72 4494.23 32686.60 2009-12-24 08:48:08.000 358 32373.39 66.77 4494.20 32686.53 2009-12-24 08:48:09.000 358 32373.40 66.78 4494.19 32686.65 2009-12-24 08:48:10.000 358 32373.46 66.77 4494.18 32686.55 2009-12-24 08:48:11.000 358 32373.44 66.73 4494.20 32686.61 2009-12-24 08:48:12.000 358 32373.42 66.72 4494.20 32686.58 2009-12-24 08:48:13.000 358 32373.41 66.69 4494.23 32686.67 2009-12-24 08:48:14.000 358 32373.44 66.69 4494.26 32686.60 2009-12-24 08:48:15.000 358 32373.48 66.69 4494.22 32686.65 2009-12-24 08:48:16.000 358 32373.46 66.69 4494.26 32686.66 2009-12-24 08:48:17.000 358 32373.46 66.70 4494.26 32686.60 2009-12-24 08:48:18.000 358 32373.48 66.73 4494.20 32686.72 2009-12-24 08:48:19.000 358 32373.51 66.70 4494.19 32686.71 2009-12-24 08:48:20.000 358 32373.49 66.72 4494.18 32686.71 2009-12-24 08:48:21.000 358 32373.49 66.75 4494.19 32686.71 2009-12-24 08:48:22.000 358 32373.51 66.74 4494.22 32686.59 2009-12-24 08:48:23.000 358 32373.53 66.70 4494.18 32686.76 2009-12-24 08:48:24.000 358 32373.50 66.71 4494.20 32686.64 2009-12-24 08:48:25.000 358 32373.50 66.70 4494.21 32686.64 2009-12-24 08:48:26.000 358 32373.50 66.73 4494.15 32686.65 2009-12-24 08:48:27.000 358 32373.54 66.78 4494.14 32686.67 2009-12-24 08:48:28.000 358 32373.52 66.79 4494.13 32686.62 2009-12-24 08:48:29.000 358 32373.51 66.80 4494.18 32686.65 2009-12-24 08:48:30.000 358 32373.52 66.80 4494.19 32686.78 2009-12-24 08:48:31.000 358 32373.47 66.83 4494.13 32686.60 2009-12-24 08:48:32.000 358 32373.41 66.85 4494.15 32686.63 2009-12-24 08:48:33.000 358 32373.44 66.87 4494.17 32686.67 2009-12-24 08:48:34.000 358 32373.45 66.93 4494.17 32686.71 2009-12-24 08:48:35.000 358 32373.43 66.88 4494.14 32686.64 2009-12-24 08:48:36.000 358 32373.45 66.87 4494.13 32686.63 2009-12-24 08:48:37.000 358 32373.44 66.90 4494.15 32686.66 2009-12-24 08:48:38.000 358 32373.41 66.90 4494.15 32686.57 2009-12-24 08:48:39.000 358 32373.41 66.91 4494.14 32686.59 2009-12-24 08:48:40.000 358 32373.42 66.86 4494.15 32686.62 2009-12-24 08:48:41.000 358 32373.38 66.87 4494.15 32686.62 2009-12-24 08:48:42.000 358 32373.38 66.88 4494.13 32686.56 2009-12-24 08:48:43.000 358 32373.38 66.92 4494.14 32686.65 2009-12-24 08:48:44.000 358 32373.41 66.94 4494.16 32686.57 2009-12-24 08:48:45.000 358 32373.41 66.89 4494.13 32686.72 2009-12-24 08:48:46.000 358 32373.41 66.91 4494.13 32686.57 2009-12-24 08:48:47.000 358 32373.41 66.88 4494.11 32686.70 2009-12-24 08:48:48.000 358 32373.41 66.85 4494.15 32686.63 2009-12-24 08:48:49.000 358 32373.42 66.84 4494.13 32686.76 2009-12-24 08:48:50.000 358 32373.43 66.83 4494.09 32686.59 2009-12-24 08:48:51.000 358 32373.43 66.83 4494.10 32686.69 2009-12-24 08:48:52.000 358 32373.45 66.88 4494.13 32686.66 2009-12-24 08:48:53.000 358 32373.44 66.87 4494.12 32686.67 2009-12-24 08:48:54.000 358 32373.42 66.84 4494.13 32686.67 2009-12-24 08:48:55.000 358 32373.42 66.87 4494.14 32686.75 2009-12-24 08:48:56.000 358 32373.39 66.89 4494.11 32686.61 2009-12-24 08:48:57.000 358 32373.43 66.86 4494.10 32686.66 2009-12-24 08:48:58.000 358 32373.41 66.86 4494.11 32686.70 2009-12-24 08:48:59.000 358 32373.43 66.84 4494.13 32686.71 2009-12-24 08:49:00.000 358 32373.39 66.83 4494.11 32686.68 2009-12-24 08:49:01.000 358 32373.42 66.78 4494.10 32686.74 2009-12-24 08:49:02.000 358 32373.45 66.83 4494.09 32686.66 2009-12-24 08:49:03.000 358 32373.47 66.86 4494.10 32686.74 2009-12-24 08:49:04.000 358 32373.48 66.85 4494.14 32686.67 2009-12-24 08:49:05.000 358 32373.46 66.82 4494.14 32686.68 2009-12-24 08:49:06.000 358 32373.47 66.83 4494.14 32686.71 2009-12-24 08:49:07.000 358 32373.46 66.82 4494.14 32686.73 2009-12-24 08:49:08.000 358 32373.45 66.80 4494.13 32686.76 2009-12-24 08:49:09.000 358 32373.51 66.81 4494.10 32686.66 2009-12-24 08:49:10.000 358 32373.51 66.86 4494.10 32686.86 2009-12-24 08:49:11.000 358 32373.51 66.85 4494.14 32686.69 2009-12-24 08:49:12.000 358 32373.48 66.84 4494.15 32686.69 2009-12-24 08:49:13.000 358 32373.49 66.86 4494.15 32686.78 2009-12-24 08:49:14.000 358 32373.50 66.87 4494.14 32686.72 2009-12-24 08:49:15.000 358 32373.53 66.86 4494.13 32686.69 2009-12-24 08:49:16.000 358 32373.54 66.88 4494.11 32686.77 2009-12-24 08:49:17.000 358 32373.52 66.87 4494.14 32686.72 2009-12-24 08:49:18.000 358 32373.51 66.88 4494.13 32686.73 2009-12-24 08:49:19.000 358 32373.51 66.88 4494.14 32686.75 2009-12-24 08:49:20.000 358 32373.54 66.82 4494.15 32686.73 2009-12-24 08:49:21.000 358 32373.52 66.87 4494.15 32686.74 2009-12-24 08:49:22.000 358 32373.52 66.91 4494.14 32686.78 2009-12-24 08:49:23.000 358 32373.57 66.96 4494.13 32686.78 2009-12-24 08:49:24.000 358 32373.51 66.97 4494.09 32686.72 2009-12-24 08:49:25.000 358 32373.54 66.96 4494.11 32686.69 2009-12-24 08:49:26.000 358 32373.57 66.96 4494.10 32686.77 2009-12-24 08:49:27.000 358 32373.57 67.00 4494.11 32686.68 2009-12-24 08:49:28.000 358 32373.54 67.03 4494.09 32686.73 2009-12-24 08:49:29.000 358 32373.52 67.00 4494.09 32686.72 2009-12-24 08:49:30.000 358 32373.52 67.02 4494.13 32686.66 2009-12-24 08:49:31.000 358 32373.52 66.99 4494.13 32686.76 2009-12-24 08:49:32.000 358 32373.52 67.00 4494.14 32686.74 2009-12-24 08:49:33.000 358 32373.51 66.96 4494.09 32686.75 2009-12-24 08:49:34.000 358 32373.49 66.98 4494.07 32686.70 2009-12-24 08:49:35.000 358 32373.50 67.02 4494.05 32686.75 2009-12-24 08:49:36.000 358 32373.49 67.01 4494.04 32686.83 2009-12-24 08:49:37.000 358 32373.50 67.03 4494.05 32686.70 2009-12-24 08:49:38.000 358 32373.51 67.06 4494.03 32686.77 2009-12-24 08:49:39.000 358 32373.54 67.04 4494.05 32686.72 2009-12-24 08:49:40.000 358 32373.52 66.99 4494.05 32686.77 2009-12-24 08:49:41.000 358 32373.49 66.99 4494.02 32686.66 2009-12-24 08:49:42.000 358 32373.47 66.98 4494.00 32686.72 2009-12-24 08:49:43.000 358 32373.48 67.00 4494.04 32686.73 2009-12-24 08:49:44.000 358 32373.49 66.97 4494.01 32686.75 2009-12-24 08:49:45.000 358 32373.48 66.98 4493.98 32686.75 2009-12-24 08:49:46.000 358 32373.49 67.00 4493.97 32686.76 2009-12-24 08:49:47.000 358 32373.53 66.98 4494.00 32686.77 2009-12-24 08:49:48.000 358 32373.53 66.98 4494.01 32686.70 2009-12-24 08:49:49.000 358 32373.53 66.96 4494.01 32686.82 2009-12-24 08:49:50.000 358 32373.52 66.97 4494.00 32686.70 2009-12-24 08:49:51.000 358 32373.56 66.95 4493.99 32686.76 2009-12-24 08:49:52.000 358 32373.57 66.94 4493.99 32686.79 2009-12-24 08:49:53.000 358 32373.55 66.89 4494.02 32686.82 2009-12-24 08:49:54.000 358 32373.59 66.91 4494.04 32686.73 2009-12-24 08:49:55.000 358 32373.60 66.92 4494.02 32686.84 2009-12-24 08:49:56.000 358 32373.56 66.92 4493.99 32686.80 2009-12-24 08:49:57.000 358 32373.55 66.89 4494.00 32686.73 2009-12-24 08:49:58.000 358 32373.56 66.92 4494.03 32686.77 2009-12-24 08:49:59.000 358 32373.57 66.88 4494.01 32686.78 2009-12-24 08:50:00.000 358 32373.56 66.91 4494.00 32686.74 2009-12-24 08:50:01.000 358 32373.58 66.92 4494.02 32686.81 2009-12-24 08:50:02.000 358 32373.57 66.94 4493.99 32686.76 2009-12-24 08:50:03.000 358 32373.53 66.94 4493.95 32686.75 2009-12-24 08:50:04.000 358 32373.52 66.99 4494.00 32686.80 2009-12-24 08:50:05.000 358 32373.53 67.00 4494.02 32686.78 2009-12-24 08:50:06.000 358 32373.47 67.00 4494.03 32686.67 2009-12-24 08:50:07.000 358 32373.48 67.03 4494.02 32686.74 2009-12-24 08:50:08.000 358 32373.52 67.06 4494.03 32686.67 2009-12-24 08:50:09.000 358 32373.49 67.08 4494.02 32686.70 2009-12-24 08:50:10.000 358 32373.45 67.14 4493.99 32686.68 2009-12-24 08:50:11.000 358 32373.45 67.15 4493.99 32686.72 2009-12-24 08:50:12.000 358 32373.44 67.16 4494.02 32686.64 2009-12-24 08:50:13.000 358 32373.44 67.14 4494.00 32686.67 2009-12-24 08:50:14.000 358 32373.45 67.14 4493.95 32686.66 2009-12-24 08:50:15.000 358 32373.41 67.19 4493.94 32686.60 2009-12-24 08:50:16.000 358 32373.39 67.21 4493.93 32686.70 2009-12-24 08:50:17.000 358 32373.43 67.21 4493.94 32686.55 2009-12-24 08:50:18.000 358 32373.42 67.19 4493.97 32686.59 2009-12-24 08:50:19.000 358 32373.41 67.19 4493.96 32686.59 2009-12-24 08:50:20.000 358 32373.38 67.22 4493.90 32686.64 2009-12-24 08:50:21.000 358 32373.37 67.21 4493.91 32686.55 2009-12-24 08:50:22.000 358 32373.38 67.22 4493.94 32686.58 2009-12-24 08:50:23.000 358 32373.37 67.17 4493.93 32686.59 2009-12-24 08:50:24.000 358 32373.38 67.16 4493.94 32686.59 2009-12-24 08:50:25.000 358 32373.38 67.18 4493.94 32686.59 2009-12-24 08:50:26.000 358 32373.38 67.14 4493.91 32686.60 2009-12-24 08:50:27.000 358 32373.39 67.14 4493.93 32686.54 2009-12-24 08:50:28.000 358 32373.39 67.15 4493.94 32686.60 2009-12-24 08:50:29.000 358 32373.39 67.16 4493.94 32686.55 2009-12-24 08:50:30.000 358 32373.39 67.14 4493.96 32686.53 2009-12-24 08:50:31.000 358 32373.41 67.15 4494.00 32686.54 2009-12-24 08:50:32.000 358 32373.42 67.19 4494.02 32686.54 2009-12-24 08:50:33.000 358 32373.42 67.21 4493.97 32686.59 2009-12-24 08:50:34.000 358 32373.41 67.20 4493.95 32686.59 2009-12-24 08:50:35.000 358 32373.39 67.18 4493.94 32686.59 2009-12-24 08:50:36.000 358 32373.37 67.17 4493.92 32686.63 2009-12-24 08:50:37.000 358 32373.36 67.21 4493.92 32686.60 2009-12-24 08:50:38.000 358 32373.36 67.26 4493.95 32686.53 2009-12-24 08:50:39.000 358 32373.33 67.24 4493.98 32686.49 2009-12-24 08:50:40.000 358 32373.33 67.26 4493.97 32686.48 2009-12-24 08:50:41.000 358 32373.31 67.30 4493.95 32686.58 2009-12-24 08:50:42.000 358 32373.26 67.30 4493.98 32686.47 2009-12-24 08:50:43.000 358 32373.24 67.30 4493.96 32686.55 2009-12-24 08:50:44.000 358 32373.24 67.34 4493.96 32686.50 2009-12-24 08:50:45.000 358 32373.25 67.32 4493.96 32686.47 2009-12-24 08:50:46.000 358 32373.26 67.33 4493.97 32686.43 2009-12-24 08:50:47.000 358 32373.26 67.36 4493.96 32686.49 2009-12-24 08:50:48.000 358 32373.23 67.36 4493.96 32686.40 2009-12-24 08:50:49.000 358 32373.22 67.39 4493.95 32686.43 2009-12-24 08:50:50.000 358 32373.24 67.33 4493.96 32686.45 2009-12-24 08:50:51.000 358 32373.19 67.35 4493.98 32686.34 2009-12-24 08:50:52.000 358 32373.13 67.38 4493.97 32686.36 2009-12-24 08:50:53.000 358 32373.14 67.43 4493.96 32686.36 2009-12-24 08:50:54.000 358 32373.16 67.45 4493.96 32686.36 2009-12-24 08:50:55.000 358 32373.17 67.46 4493.95 32686.33 2009-12-24 08:50:56.000 358 32373.15 67.47 4493.92 32686.46 2009-12-24 08:50:57.000 358 32373.13 67.44 4493.87 32686.27 2009-12-24 08:50:58.000 358 32373.11 67.42 4493.88 32686.21 2009-12-24 08:50:59.000 358 32373.13 67.42 4493.87 32686.28 2009-12-24 08:51:00.000 358 32373.12 67.39 4493.90 32686.35 2009-12-24 08:51:01.000 358 32373.13 67.37 4493.90 32686.26 2009-12-24 08:51:02.000 358 32373.10 67.39 4493.90 32686.26 2009-12-24 08:51:03.000 358 32373.13 67.37 4493.88 32686.26 2009-12-24 08:51:04.000 358 32373.13 67.36 4493.90 32686.33 2009-12-24 08:51:05.000 358 32373.12 67.36 4493.90 32686.22 2009-12-24 08:51:06.000 358 32373.09 67.38 4493.91 32686.30 2009-12-24 08:51:07.000 358 32373.09 67.40 4493.90 32686.20 2009-12-24 08:51:08.000 358 32373.07 67.41 4493.89 32686.27 2009-12-24 08:51:09.000 358 32373.03 67.39 4493.90 32686.24 2009-12-24 08:51:10.000 358 32373.03 67.40 4493.91 32686.21 2009-12-24 08:51:11.000 358 32373.01 67.42 4493.87 32686.21 2009-12-24 08:51:12.000 358 32372.98 67.46 4493.84 32686.20 2009-12-24 08:51:13.000 358 32372.97 67.49 4493.86 32686.16 2009-12-24 08:51:14.000 358 32372.94 67.48 4493.88 32686.18 2009-12-24 08:51:15.000 358 32372.97 67.47 4493.88 32686.14 2009-12-24 08:51:16.000 358 32372.93 67.51 4493.89 32686.24 2009-12-24 08:51:17.000 358 32372.90 67.53 4493.90 32686.10 2009-12-24 08:51:18.000 358 32372.90 67.51 4493.88 32686.14 2009-12-24 08:51:19.000 358 32372.91 67.51 4493.89 32686.06 2009-12-24 08:51:20.000 358 32372.86 67.53 4493.89 32686.14 2009-12-24 08:51:21.000 358 32372.84 67.52 4493.88 32686.07 2009-12-24 08:51:22.000 358 32372.83 67.58 4493.86 32685.99 2009-12-24 08:51:23.000 358 32372.84 67.55 4493.86 32686.11 2009-12-24 08:51:24.000 358 32372.87 67.56 4493.88 32686.03 2009-12-24 08:51:25.000 358 32372.88 67.56 4493.86 32686.03 2009-12-24 08:51:26.000 358 32372.87 67.55 4493.89 32686.02 2009-12-24 08:51:27.000 358 32372.83 67.54 4493.89 32686.00 2009-12-24 08:51:28.000 358 32372.83 67.56 4493.90 32686.01 2009-12-24 08:51:29.000 358 32372.83 67.54 4493.88 32686.07 2009-12-24 08:51:30.000 358 32372.79 67.48 4493.88 32685.94 2009-12-24 08:51:31.000 358 32372.79 67.46 4493.92 32686.03 2009-12-24 08:51:32.000 358 32372.80 67.45 4493.95 32685.98 2009-12-24 08:51:33.000 358 32372.83 67.47 4493.92 32686.05 2009-12-24 08:51:34.000 358 32372.75 67.46 4493.94 32686.03 2009-12-24 08:51:35.000 358 32372.78 67.43 4493.93 32685.95 2009-12-24 08:51:36.000 358 32372.79 67.40 4493.96 32686.08 2009-12-24 08:51:37.000 358 32372.81 67.39 4493.98 32686.03 2009-12-24 08:51:38.000 358 32372.81 67.40 4493.95 32686.03 2009-12-24 08:51:39.000 358 32372.84 67.37 4493.94 32686.10 2009-12-24 08:51:40.000 358 32372.83 67.37 4493.93 32686.06 2009-12-24 08:51:41.000 358 32372.85 67.38 4493.95 32686.06 2009-12-24 08:51:42.000 358 32372.85 67.39 4493.93 32686.02 2009-12-24 08:51:43.000 358 32372.89 67.37 4493.92 32686.06 2009-12-24 08:51:44.000 358 32372.90 67.35 4493.89 32686.08 2009-12-24 08:51:45.000 358 32372.89 67.34 4493.88 32686.03 2009-12-24 08:51:46.000 358 32372.91 67.34 4493.92 32686.06 2009-12-24 08:51:47.000 358 32372.93 67.31 4493.92 32686.09 2009-12-24 08:51:48.000 358 32372.91 67.33 4493.92 32686.11 2009-12-24 08:51:49.000 358 32372.92 67.31 4493.92 32686.03 2009-12-24 08:51:50.000 358 32372.92 67.32 4493.91 32686.11 2009-12-24 08:51:51.000 358 32372.92 67.32 4493.89 32686.10 2009-12-24 08:51:52.000 358 32372.93 67.29 4493.91 32686.20 2009-12-24 08:51:53.000 358 32372.94 67.33 4493.94 32686.18 2009-12-24 08:51:54.000 358 32372.92 67.31 4493.97 32686.16 2009-12-24 08:51:55.000 358 32372.89 67.26 4493.97 32686.05 2009-12-24 08:51:56.000 358 32372.94 67.28 4493.92 32686.18 2009-12-24 08:51:57.000 358 32372.98 67.28 4493.91 32686.15 2009-12-24 08:51:58.000 358 32372.96 67.27 4493.96 32686.15 2009-12-24 08:51:59.000 358 32372.97 67.25 4493.95 32686.12 2009-12-24 08:52:00.000 358 32372.97 67.25 4493.92 32686.14 2009-12-24 08:52:01.000 358 32372.99 67.24 4493.91 32686.17 2009-12-24 08:52:02.000 358 32372.97 67.24 4493.91 32686.17 2009-12-24 08:52:03.000 358 32372.96 67.26 4493.93 32686.19 2009-12-24 08:52:04.000 358 32372.98 67.27 4493.85 32686.12 2009-12-24 08:52:05.000 358 32373.01 67.25 4493.83 32686.14 2009-12-24 08:52:06.000 358 32373.01 67.29 4493.86 32686.08 2009-12-24 08:52:07.000 358 32373.04 67.29 4493.93 32686.19 2009-12-24 08:52:08.000 358 32373.05 67.30 4493.91 32686.17 2009-12-24 08:52:09.000 358 32373.06 67.27 4493.88 32686.22 2009-12-24 08:52:10.000 358 32373.04 67.24 4493.87 32686.13 2009-12-24 08:52:11.000 358 32373.07 67.22 4493.89 32686.13 2009-12-24 08:52:12.000 358 32373.04 67.24 4493.88 32686.16 2009-12-24 08:52:13.000 358 32373.06 67.27 4493.95 32686.20 2009-12-24 08:52:14.000 358 32373.07 67.24 4493.91 32686.08 2009-12-24 08:52:15.000 358 32373.05 67.22 4493.86 32686.21 2009-12-24 08:52:16.000 358 32373.06 67.17 4493.85 32686.14 2009-12-24 08:52:17.000 358 32373.09 67.16 4493.84 32686.17 2009-12-24 08:52:18.000 358 32373.10 67.16 4493.83 32686.24 2009-12-24 08:52:19.000 358 32373.08 67.19 4493.84 32686.09 2009-12-24 08:52:20.000 358 32373.06 67.19 4493.87 32686.08 2009-12-24 08:52:21.000 358 32373.06 67.23 4493.86 32686.19 2009-12-24 08:52:22.000 358 32373.07 67.20 4493.83 32686.23 2009-12-24 08:52:23.000 358 32373.08 67.14 4493.83 32686.23 2009-12-24 08:52:24.000 358 32373.10 67.11 4493.85 32686.17 2009-12-24 08:52:25.000 358 32373.13 67.12 4493.84 32686.19 2009-12-24 08:52:26.000 358 32373.10 67.12 4493.81 32686.16 2009-12-24 08:52:27.000 358 32373.12 67.11 4493.81 32686.24 2009-12-24 08:52:28.000 358 32373.11 67.08 4493.80 32686.22 2009-12-24 08:52:29.000 358 32373.11 67.04 4493.77 32686.16 2009-12-24 08:52:30.000 358 32373.14 67.05 4493.79 32686.31 2009-12-24 08:52:31.000 358 32373.18 67.03 4493.79 32686.22 2009-12-24 08:52:32.000 358 32373.18 67.03 4493.82 32686.27 2009-12-24 08:52:33.000 358 32373.19 67.03 4493.83 32686.31 2009-12-24 08:52:34.000 358 32373.16 67.09 4493.85 32686.16 2009-12-24 08:52:35.000 358 32373.15 67.07 4493.84 32686.30 2009-12-24 08:52:36.000 358 32373.16 67.07 4493.88 32686.24 2009-12-24 08:52:37.000 358 32373.15 67.09 4493.85 32686.25 2009-12-24 08:52:38.000 358 32373.13 67.11 4493.86 32686.30 2009-12-24 08:52:39.000 358 32373.16 67.14 4493.87 32686.26 2009-12-24 08:52:40.000 358 32373.15 67.15 4493.84 32686.28 2009-12-24 08:52:41.000 358 32373.14 67.16 4493.82 32686.23 2009-12-24 08:52:42.000 358 32373.14 67.20 4493.85 32686.22 2009-12-24 08:52:43.000 358 32373.14 67.25 4493.88 32686.22 2009-12-24 08:52:44.000 358 32373.14 67.25 4493.88 32686.23 2009-12-24 08:52:45.000 358 32373.12 67.26 4493.83 32686.14 2009-12-24 08:52:46.000 358 32373.08 67.29 4493.82 32686.23 2009-12-24 08:52:47.000 358 32373.06 67.22 4493.82 32686.15 2009-12-24 08:52:48.000 358 32373.07 67.25 4493.81 32686.20 2009-12-24 08:52:49.000 358 32373.06 67.25 4493.84 32686.16 2009-12-24 08:52:50.000 358 32373.06 67.26 4493.87 32686.17 2009-12-24 08:52:51.000 358 32373.09 67.28 4493.88 32686.16 2009-12-24 08:52:52.000 358 32373.06 67.30 4493.85 32686.23 2009-12-24 08:52:53.000 358 32373.10 67.29 4493.85 32686.16 2009-12-24 08:52:54.000 358 32373.08 67.28 4493.79 32686.13 2009-12-24 08:52:55.000 358 32373.04 67.24 4493.78 32686.16 2009-12-24 08:52:56.000 358 32373.02 67.25 4493.77 32686.11 2009-12-24 08:52:57.000 358 32373.01 67.21 4493.80 32686.18 2009-12-24 08:52:58.000 358 32373.04 67.16 4493.81 32686.14 2009-12-24 08:52:59.000 358 32373.02 67.18 4493.78 32686.16 2009-12-24 08:53:00.000 358 32373.01 67.17 4493.80 32686.15 2009-12-24 08:53:01.000 358 32372.97 67.16 4493.83 32686.13 2009-12-24 08:53:02.000 358 32373.01 67.17 4493.81 32686.28 2009-12-24 08:53:03.000 358 32373.03 67.15 4493.84 32686.22 2009-12-24 08:53:04.000 358 32373.04 67.16 4493.85 32686.05 2009-12-24 08:53:05.000 358 32373.04 67.16 4493.85 32686.18 2009-12-24 08:53:06.000 358 32373.04 67.19 4493.86 32686.15 2009-12-24 08:53:07.000 358 32373.01 67.20 4493.90 32686.17 2009-12-24 08:53:08.000 358 32372.98 67.19 4493.91 32686.10 2009-12-24 08:53:09.000 358 32372.95 67.21 4493.88 32686.21 2009-12-24 08:53:10.000 358 32372.92 67.27 4493.88 32686.12 2009-12-24 08:53:11.000 358 32372.92 67.33 4493.89 32686.03 2009-12-24 08:53:12.000 358 32372.90 67.37 4493.89 32686.11 2009-12-24 08:53:13.000 358 32372.92 67.41 4493.89 32686.07 2009-12-24 08:53:14.000 358 32372.90 67.45 4493.87 32686.04 2009-12-24 08:53:15.000 358 32372.92 67.45 4493.84 32685.95 2009-12-24 08:53:16.000 358 32372.88 67.51 4493.88 32686.07 2009-12-24 08:53:17.000 358 32372.86 67.50 4493.86 32685.95 2009-12-24 08:53:18.000 358 32372.86 67.48 4493.91 32686.05 2009-12-24 08:53:19.000 358 32372.84 67.45 4493.87 32685.97 2009-12-24 08:53:20.000 358 32372.85 67.45 4493.82 32686.03 2009-12-24 08:53:21.000 358 32372.84 67.43 4493.81 32686.02 2009-12-24 08:53:22.000 358 32372.85 67.45 4493.80 32686.01 2009-12-24 08:53:23.000 358 32372.87 67.45 4493.81 32686.05 2009-12-24 08:53:24.000 358 32372.87 67.41 4493.82 32686.05 2009-12-24 08:53:25.000 358 32372.90 67.36 4493.79 32685.95 2009-12-24 08:53:26.000 358 32372.93 67.34 4493.80 32686.08 2009-12-24 08:53:27.000 358 32372.91 67.31 4493.81 32686.04 2009-12-24 08:53:28.000 358 32372.88 67.29 4493.82 32686.13 2009-12-24 08:53:29.000 358 32372.91 67.28 4493.84 32686.04 2009-12-24 08:53:30.000 358 32372.92 67.32 4493.84 32686.14 2009-12-24 08:53:31.000 358 32372.97 67.30 4493.81 32686.12 2009-12-24 08:53:32.000 358 32372.95 67.30 4493.81 32686.12 2009-12-24 08:53:33.000 358 32372.97 67.29 4493.79 32686.06 2009-12-24 08:53:34.000 358 32372.89 67.33 4493.83 32686.10 2009-12-24 08:53:35.000 358 32372.88 67.33 4493.83 32686.08 2009-12-24 08:53:36.000 358 32372.89 67.35 4493.84 32686.12 2009-12-24 08:53:37.000 358 32372.87 67.33 4493.83 32686.04 2009-12-24 08:53:38.000 358 32372.85 67.34 4493.82 32685.98 2009-12-24 08:53:39.000 358 32372.88 67.38 4493.84 32686.04 2009-12-24 08:53:40.000 358 32372.89 67.41 4493.82 32686.11 2009-12-24 08:53:41.000 358 32372.90 67.45 4493.79 32685.99 2009-12-24 08:53:42.000 358 32372.90 67.50 4493.80 32686.07 2009-12-24 08:53:43.000 358 32372.88 67.53 4493.81 32686.09 2009-12-24 08:53:44.000 358 32372.86 67.52 4493.82 32685.97 2009-12-24 08:53:45.000 358 32372.84 67.50 4493.84 32685.98 2009-12-24 08:53:46.000 358 32372.84 67.54 4493.84 32685.93 2009-12-24 08:53:47.000 358 32372.85 67.55 4493.84 32685.92 2009-12-24 08:53:48.000 358 32372.87 67.54 4493.84 32686.09 2009-12-24 08:53:49.000 358 32372.88 67.50 4493.84 32685.99 2009-12-24 08:53:50.000 358 32372.87 67.53 4493.87 32685.98 2009-12-24 08:53:51.000 358 32372.87 67.55 4493.91 32686.02 2009-12-24 08:53:52.000 358 32372.88 67.52 4493.80 32685.94 2009-12-24 08:53:53.000 358 32372.90 67.51 4493.78 32686.00 2009-12-24 08:53:54.000 358 32372.87 67.53 4493.85 32685.99 2009-12-24 08:53:55.000 358 32372.88 67.53 4493.85 32686.04 2009-12-24 08:53:56.000 358 32372.90 67.56 4493.82 32686.01 2009-12-24 08:53:57.000 358 32372.93 67.51 4493.80 32686.07 2009-12-24 08:53:58.000 358 32372.92 67.50 4493.81 32686.13 2009-12-24 08:53:59.000 358 32372.95 67.54 4493.80 32685.97 2009-12-24 08:54:00.000 358 32372.94 67.57 4493.86 32686.10 2009-12-24 08:54:01.000 358 32372.88 67.57 4493.85 32686.02 2009-12-24 08:54:02.000 358 32372.87 67.61 4493.86 32686.00 2009-12-24 08:54:03.000 358 32372.91 67.60 4493.88 32686.11 2009-12-24 08:54:04.000 358 32372.92 67.63 4493.85 32686.01 2009-12-24 08:54:05.000 358 32372.93 67.59 4493.85 32686.01 2009-12-24 08:54:06.000 358 32372.89 67.61 4493.83 32686.14 2009-12-24 08:54:07.000 358 32372.92 67.63 4493.79 32686.05 2009-12-24 08:54:08.000 358 32372.95 67.64 4493.80 32686.08 2009-12-24 08:54:09.000 358 32372.91 67.67 4493.83 32686.04 2009-12-24 08:54:10.000 358 32372.89 67.68 4493.82 32686.02 2009-12-24 08:54:11.000 358 32372.90 67.69 4493.83 32686.06 2009-12-24 08:54:12.000 358 32372.91 67.68 4493.82 32686.06 2009-12-24 08:54:13.000 358 32372.88 67.68 4493.79 32685.95 2009-12-24 08:54:14.000 358 32372.90 67.73 4493.84 32686.02 2009-12-24 08:54:15.000 358 32372.89 67.72 4493.85 32686.07 2009-12-24 08:54:16.000 358 32372.90 67.72 4493.82 32686.03 2009-12-24 08:54:17.000 358 32372.89 67.65 4493.83 32685.99 2009-12-24 08:54:18.000 358 32372.91 67.63 4493.83 32686.07 2009-12-24 08:54:19.000 358 32372.91 67.59 4493.78 32685.99 2009-12-24 08:54:20.000 358 32372.92 67.62 4493.79 32686.02 2009-12-24 08:54:21.000 358 32372.93 67.60 4493.80 32686.15 2009-12-24 08:54:22.000 358 32372.89 67.60 4493.80 32686.08 2009-12-24 08:54:23.000 358 32372.89 67.59 4493.83 32686.08 2009-12-24 08:54:24.000 358 32372.90 67.57 4493.82 32685.96 2009-12-24 08:54:25.000 358 32372.91 67.56 4493.82 32686.06 2009-12-24 08:54:26.000 358 32372.94 67.58 4493.81 32686.04 2009-12-24 08:54:27.000 358 32372.99 67.54 4493.80 32686.07 2009-12-24 08:54:28.000 358 32373.00 67.54 4493.82 32686.06 2009-12-24 08:54:29.000 358 32373.04 67.56 4493.84 32686.14 2009-12-24 08:54:30.000 358 32373.02 67.60 4493.86 32686.10 2009-12-24 08:54:31.000 358 32373.00 67.58 4493.84 32686.10 2009-12-24 08:54:32.000 358 32373.01 67.57 4493.87 32686.08 2009-12-24 08:54:33.000 358 32372.98 67.55 4493.84 32686.10 2009-12-24 08:54:34.000 358 32372.97 67.55 4493.83 32686.09 2009-12-24 08:54:35.000 358 32372.97 67.55 4493.83 32686.22 2009-12-24 08:54:36.000 358 32372.97 67.56 4493.83 32686.04 2009-12-24 08:54:37.000 358 32372.99 67.55 4493.82 32686.16 2009-12-24 08:54:38.000 358 32372.99 67.52 4493.78 32686.17 2009-12-24 08:54:39.000 358 32373.02 67.55 4493.80 32686.12 2009-12-24 08:54:40.000 358 32373.03 67.58 4493.80 32686.17 2009-12-24 08:54:41.000 358 32373.00 67.58 4493.80 32686.07 2009-12-24 08:54:42.000 358 32373.00 67.60 4493.79 32686.15 2009-12-24 08:54:43.000 358 32373.02 67.65 4493.83 32686.19 2009-12-24 08:54:44.000 358 32373.03 67.70 4493.83 32686.12 2009-12-24 08:54:45.000 358 32373.04 67.68 4493.80 32685.99 2009-12-24 08:54:46.000 358 32373.03 67.66 4493.78 32686.16 2009-12-24 08:54:47.000 358 32372.99 67.69 4493.77 32686.12 2009-12-24 08:54:48.000 358 32372.97 67.73 4493.77 32686.17 2009-12-24 08:54:49.000 358 32373.01 67.70 4493.78 32686.12 2009-12-24 08:54:50.000 358 32373.00 67.75 4493.77 32686.13 2009-12-24 08:54:51.000 358 32372.98 67.78 4493.76 32686.10 2009-12-24 08:54:52.000 358 32372.93 67.78 4493.76 32685.98 2009-12-24 08:54:53.000 358 32372.94 67.73 4493.77 32686.08 2009-12-24 08:54:54.000 358 32372.96 67.73 4493.81 32686.05 2009-12-24 08:54:55.000 358 32372.98 67.78 4493.79 32685.98 2009-12-24 08:54:56.000 358 32372.98 67.78 4493.80 32686.02 2009-12-24 08:54:57.000 358 32373.00 67.79 4493.82 32686.14 2009-12-24 08:54:58.000 358 32373.01 67.76 4493.82 32686.03 2009-12-24 08:54:59.000 358 32373.00 67.70 4493.87 32686.03 2009-12-24 08:55:00.000 358 32372.98 67.67 4493.84 32686.13 2009-12-24 08:55:01.000 358 32372.98 67.70 4493.80 32686.09 2009-12-24 08:55:02.000 358 32373.02 67.69 4493.79 32686.05 2009-12-24 08:55:03.000 358 32373.03 67.65 4493.81 32686.22 2009-12-24 08:55:04.000 358 32373.05 67.63 4493.82 32686.14 2009-12-24 08:55:05.000 358 32373.07 67.59 4493.79 32686.06 2009-12-24 08:55:06.000 358 32373.05 67.59 4493.76 32686.04 2009-12-24 08:55:07.000 358 32373.05 67.59 4493.72 32686.12 2009-12-24 08:55:08.000 358 32373.04 67.56 4493.71 32686.18 2009-12-24 08:55:09.000 358 32373.08 67.51 4493.72 32686.07 2009-12-24 08:55:10.000 358 32373.10 67.48 4493.73 32686.09 2009-12-24 08:55:11.000 358 32373.06 67.50 4493.72 32686.26 2009-12-24 08:55:12.000 358 32373.06 67.57 4493.75 32686.13 2009-12-24 08:55:13.000 358 32373.03 67.56 4493.73 32686.11 2009-12-24 08:55:14.000 358 32372.97 67.59 4493.73 32686.14 2009-12-24 08:55:15.000 358 32372.98 67.60 4493.72 32686.13 2009-12-24 08:55:16.000 358 32372.95 67.63 4493.72 32686.07 2009-12-24 08:55:17.000 358 32372.99 67.62 4493.73 32686.08 2009-12-24 08:55:18.000 358 32372.97 67.66 4493.74 32686.15 2009-12-24 08:55:19.000 358 32372.95 67.70 4493.78 32686.09 2009-12-24 08:55:20.000 358 32372.91 67.69 4493.81 32686.18 2009-12-24 08:55:21.000 358 32372.95 67.68 4493.80 32685.99 2009-12-24 08:55:22.000 358 32372.91 67.70 4493.82 32686.11 2009-12-24 08:55:23.000 358 32372.88 67.68 4493.79 32686.06 2009-12-24 08:55:24.000 358 32372.90 67.70 4493.74 32685.97 2009-12-24 08:55:25.000 358 32372.89 67.75 4493.77 32686.00 2009-12-24 08:55:26.000 358 32372.89 67.80 4493.80 32686.02 2009-12-24 08:55:27.000 358 32372.88 67.78 4493.78 32686.01 2009-12-24 08:55:28.000 358 32372.88 67.80 4493.79 32685.97 2009-12-24 08:55:29.000 358 32372.87 67.83 4493.77 32685.99 2009-12-24 08:55:30.000 358 32372.85 67.81 4493.76 32686.01 2009-12-24 08:55:31.000 358 32372.83 67.80 4493.76 32685.94 2009-12-24 08:55:32.000 358 32372.85 67.84 4493.82 32686.02 2009-12-24 08:55:33.000 358 32372.85 67.91 4493.79 32686.02 2009-12-24 08:55:34.000 358 32372.87 67.89 4493.75 32685.95 2009-12-24 08:55:35.000 358 32372.86 67.88 4493.74 32685.95 2009-12-24 08:55:36.000 358 32372.83 67.87 4493.70 32685.92 2009-12-24 08:55:37.000 358 32372.78 67.84 4493.67 32685.97 2009-12-24 08:55:38.000 358 32372.79 67.85 4493.70 32685.96 2009-12-24 08:55:39.000 358 32372.81 67.88 4493.74 32685.91 2009-12-24 08:55:40.000 358 32372.81 67.84 4493.76 32685.92 2009-12-24 08:55:41.000 358 32372.84 67.83 4493.81 32686.05 2009-12-24 08:55:42.000 358 32372.82 67.86 4493.82 32685.91 2009-12-24 08:55:43.000 358 32372.81 67.85 4493.80 32685.92 2009-12-24 08:55:44.000 358 32372.79 67.89 4493.76 32686.00 2009-12-24 08:55:45.000 358 32372.81 67.87 4493.74 32685.90 2009-12-24 08:55:46.000 358 32372.85 67.87 4493.74 32685.94 2009-12-24 08:55:47.000 358 32372.88 67.85 4493.73 32685.97 2009-12-24 08:55:48.000 358 32372.86 67.88 4493.72 32686.00 2009-12-24 08:55:49.000 358 32372.82 67.89 4493.69 32685.98 2009-12-24 08:55:50.000 358 32372.80 67.85 4493.74 32685.89 2009-12-24 08:55:51.000 358 32372.81 67.87 4493.74 32685.96 2009-12-24 08:55:52.000 358 32372.79 67.88 4493.73 32685.96 2009-12-24 08:55:53.000 358 32372.80 67.86 4493.73 32685.94 2009-12-24 08:55:54.000 358 32372.82 67.84 4493.71 32685.97 2009-12-24 08:55:55.000 358 32372.81 67.83 4493.66 32685.87 2009-12-24 08:55:56.000 358 32372.79 67.85 4493.67 32685.91 2009-12-24 08:55:57.000 358 32372.79 67.85 4493.71 32685.85 2009-12-24 08:55:58.000 358 32372.76 67.89 4493.71 32685.95 2009-12-24 08:55:59.000 358 32372.76 67.89 4493.70 32685.85 2009-12-24 08:56:00.000 358 32372.77 67.89 4493.74 32685.94 2009-12-24 08:56:01.000 358 32372.78 67.90 4493.74 32685.90 2009-12-24 08:56:02.000 358 32372.74 67.93 4493.73 32685.95 2009-12-24 08:56:03.000 358 32372.75 67.94 4493.72 32685.87 2009-12-24 08:56:04.000 358 32372.72 67.97 4493.73 32685.88 2009-12-24 08:56:05.000 358 32372.68 68.02 4493.76 32685.85 2009-12-24 08:56:06.000 358 32372.69 68.02 4493.76 32685.79 2009-12-24 08:56:07.000 358 32372.70 68.04 4493.73 32685.86 2009-12-24 08:56:08.000 358 32372.70 68.01 4493.74 32685.82 2009-12-24 08:56:09.000 358 32372.67 68.01 4493.73 32685.84 2009-12-24 08:56:10.000 358 32372.63 68.01 4493.76 32685.79 2009-12-24 08:56:11.000 358 32372.62 68.00 4493.77 32685.74 2009-12-24 08:56:12.000 358 32372.58 68.02 4493.74 32685.89 2009-12-24 08:56:13.000 358 32372.59 68.00 4493.74 32685.73 2009-12-24 08:56:14.000 358 32372.54 68.01 4493.74 32685.80 2009-12-24 08:56:15.000 358 32372.54 68.02 4493.72 32685.73 2009-12-24 08:56:16.000 358 32372.57 68.06 4493.69 32685.71 2009-12-24 08:56:17.000 358 32372.60 68.05 4493.72 32685.74 2009-12-24 08:56:18.000 358 32372.57 68.02 4493.70 32685.71 2009-12-24 08:56:19.000 358 32372.56 68.04 4493.65 32685.66 2009-12-24 08:56:20.000 358 32372.53 68.05 4493.65 32685.72 2009-12-24 08:56:21.000 358 32372.53 68.07 4493.67 32685.67 2009-12-24 08:56:22.000 358 32372.50 68.06 4493.71 32685.63 2009-12-24 08:56:23.000 358 32372.53 68.04 4493.70 32685.64 2009-12-24 08:56:24.000 358 32372.51 68.06 4493.69 32685.75 2009-12-24 08:56:25.000 358 32372.55 68.08 4493.72 32685.66 2009-12-24 08:56:26.000 358 32372.53 68.09 4493.72 32685.66 2009-12-24 08:56:27.000 358 32372.51 68.11 4493.73 32685.65 2009-12-24 08:56:28.000 358 32372.51 68.15 4493.77 32685.63 2009-12-24 08:56:29.000 358 32372.50 68.15 4493.74 32685.68 2009-12-24 08:56:30.000 358 32372.50 68.18 4493.72 32685.65 2009-12-24 08:56:31.000 358 32372.53 68.19 4493.73 32685.62 2009-12-24 08:56:32.000 358 32372.54 68.18 4493.76 32685.59 2009-12-24 08:56:33.000 358 32372.51 68.17 4493.76 32685.66 2009-12-24 08:56:34.000 358 32372.48 68.22 4493.76 32685.63 2009-12-24 08:56:35.000 358 32372.51 68.24 4493.77 32685.59 2009-12-24 08:56:36.000 358 32372.50 68.23 4493.74 32685.62 2009-12-24 08:56:37.000 358 32372.52 68.23 4493.79 32685.61 2009-12-24 08:56:38.000 358 32372.49 68.21 4493.80 32685.52 2009-12-24 08:56:39.000 358 32372.51 68.20 4493.79 32685.66 2009-12-24 08:56:40.000 358 32372.49 68.20 4493.75 32685.56 2009-12-24 08:56:41.000 358 32372.51 68.24 4493.76 32685.59 2009-12-24 08:56:42.000 358 32372.51 68.28 4493.75 32685.58 2009-12-24 08:56:43.000 358 32372.51 68.29 4493.76 32685.67 2009-12-24 08:56:44.000 358 32372.44 68.34 4493.76 32685.65 2009-12-24 08:56:45.000 358 32372.44 68.37 4493.77 32685.58 2009-12-24 08:56:46.000 358 32372.45 68.38 4493.74 32685.62 2009-12-24 08:56:47.000 358 32372.44 68.35 4493.72 32685.49 2009-12-24 08:56:48.000 358 32372.42 68.36 4493.70 32685.65 2009-12-24 08:56:49.000 358 32372.46 68.38 4493.72 32685.57 2009-12-24 08:56:50.000 358 32372.43 68.37 4493.70 32685.56 2009-12-24 08:56:51.000 358 32372.45 68.33 4493.76 32685.59 2009-12-24 08:56:52.000 358 32372.44 68.33 4493.73 32685.64 2009-12-24 08:56:53.000 358 32372.48 68.36 4493.79 32685.61 2009-12-24 08:56:54.000 358 32372.51 68.31 4493.84 32685.61 2009-12-24 08:56:55.000 358 32372.48 68.31 4493.82 32685.62 2009-12-24 08:56:56.000 358 32372.45 68.33 4493.79 32685.56 2009-12-24 08:56:57.000 358 32372.44 68.31 4493.79 32685.63 2009-12-24 08:56:58.000 358 32372.44 68.36 4493.81 32685.62 2009-12-24 08:56:59.000 358 32372.45 68.39 4493.77 32685.67 2009-12-24 08:57:00.000 358 32372.42 68.40 4493.76 32685.60 2009-12-24 08:57:01.000 358 32372.44 68.40 4493.79 32685.69 2009-12-24 08:57:02.000 358 32372.46 68.39 4493.77 32685.60 2009-12-24 08:57:03.000 358 32372.45 68.35 4493.75 32685.66 2009-12-24 08:57:04.000 358 32372.49 68.35 4493.71 32685.71 2009-12-24 08:57:05.000 358 32372.48 68.36 4493.77 32685.62 2009-12-24 08:57:06.000 358 32372.45 68.35 4493.78 32685.70 2009-12-24 08:57:07.000 358 32372.44 68.37 4493.80 32685.56 2009-12-24 08:57:08.000 358 32372.45 68.36 4493.87 32685.67 2009-12-24 08:57:09.000 358 32372.49 68.38 4493.83 32685.68 2009-12-24 08:57:10.000 358 32372.45 68.41 4493.83 32685.56 2009-12-24 08:57:11.000 358 32372.43 68.39 4493.83 32685.70 2009-12-24 08:57:12.000 358 32372.44 68.43 4493.81 32685.65 2009-12-24 08:57:13.000 358 32372.41 68.43 4493.81 32685.62 2009-12-24 08:57:14.000 358 32372.40 68.42 4493.80 32685.65 2009-12-24 08:57:15.000 358 32372.40 68.41 4493.76 32685.62 2009-12-24 08:57:16.000 358 32372.42 68.43 4493.74 32685.65 2009-12-24 08:57:17.000 358 32372.42 68.44 4493.74 32685.60 2009-12-24 08:57:18.000 358 32372.41 68.45 4493.79 32685.63 2009-12-24 08:57:19.000 358 32372.37 68.46 4493.77 32685.69 2009-12-24 08:57:20.000 358 32372.37 68.49 4493.79 32685.62 2009-12-24 08:57:21.000 358 32372.39 68.46 4493.79 32685.62 2009-12-24 08:57:22.000 358 32372.38 68.45 4493.79 32685.56 2009-12-24 08:57:23.000 358 32372.38 68.47 4493.79 32685.53 2009-12-24 08:57:24.000 358 32372.38 68.52 4493.75 32685.60 2009-12-24 08:57:25.000 358 32372.39 68.53 4493.75 32685.54 2009-12-24 08:57:26.000 358 32372.36 68.57 4493.75 32685.64 2009-12-24 08:57:27.000 358 32372.37 68.59 4493.76 32685.55 2009-12-24 08:57:28.000 358 32372.36 68.61 4493.78 32685.55 2009-12-24 08:57:29.000 358 32372.40 68.65 4493.77 32685.63 2009-12-24 08:57:30.000 358 32372.38 68.66 4493.79 32685.57 2009-12-24 08:57:31.000 358 32372.38 68.63 4493.76 32685.53 2009-12-24 08:57:32.000 358 32372.37 68.59 4493.72 32685.63 2009-12-24 08:57:33.000 358 32372.35 68.59 4493.73 32685.58 2009-12-24 08:57:34.000 358 32372.31 68.56 4493.73 32685.65 2009-12-24 08:57:35.000 358 32372.35 68.55 4493.79 32685.60 2009-12-24 08:57:36.000 358 32372.35 68.56 4493.81 32685.61 2009-12-24 08:57:37.000 358 32372.39 68.56 4493.79 32685.62 2009-12-24 08:57:38.000 358 32372.43 68.59 4493.78 32685.66 2009-12-24 08:57:39.000 358 32372.45 68.61 4493.78 32685.61 2009-12-24 08:57:40.000 358 32372.45 68.60 4493.79 32685.59 2009-12-24 08:57:41.000 358 32372.47 68.60 4493.79 32685.64 2009-12-24 08:57:42.000 358 32372.47 68.59 4493.79 32685.67 2009-12-24 08:57:43.000 358 32372.52 68.59 4493.75 32685.72 2009-12-24 08:57:44.000 358 32372.52 68.59 4493.78 32685.67 2009-12-24 08:57:45.000 358 32372.53 68.54 4493.76 32685.61 2009-12-24 08:57:46.000 358 32372.50 68.55 4493.72 32685.68 2009-12-24 08:57:47.000 358 32372.51 68.56 4493.77 32685.73 2009-12-24 08:57:48.000 358 32372.53 68.54 4493.78 32685.71 2009-12-24 08:57:49.000 358 32372.52 68.54 4493.73 32685.65 2009-12-24 08:57:50.000 358 32372.50 68.55 4493.75 32685.74 2009-12-24 08:57:51.000 358 32372.51 68.57 4493.74 32685.67 2009-12-24 08:57:52.000 358 32372.50 68.60 4493.74 32685.68 2009-12-24 08:57:53.000 358 32372.53 68.59 4493.72 32685.70 2009-12-24 08:57:54.000 358 32372.53 68.61 4493.76 32685.74 2009-12-24 08:57:55.000 358 32372.51 68.61 4493.70 32685.67 2009-12-24 08:57:56.000 358 32372.51 68.64 4493.72 32685.69 2009-12-24 08:57:57.000 358 32372.53 68.63 4493.75 32685.75 2009-12-24 08:57:58.000 358 32372.57 68.64 4493.74 32685.70 2009-12-24 08:57:59.000 358 32372.58 68.63 4493.76 32685.73 2009-12-24 08:58:00.000 358 32372.57 68.67 4493.74 32685.72 2009-12-24 08:58:01.000 358 32372.60 68.65 4493.70 32685.71 2009-12-24 08:58:02.000 358 32372.57 68.64 4493.74 32685.77 2009-12-24 08:58:03.000 358 32372.60 68.61 4493.68 32685.69 2009-12-24 08:58:04.000 358 32372.62 68.62 4493.71 32685.70 2009-12-24 08:58:05.000 358 32372.62 68.62 4493.73 32685.68 2009-12-24 08:58:06.000 358 32372.60 68.63 4493.73 32685.82 2009-12-24 08:58:07.000 358 32372.62 68.57 4493.70 32685.74 2009-12-24 08:58:08.000 358 32372.63 68.54 4493.69 32685.71 2009-12-24 08:58:09.000 358 32372.64 68.54 4493.72 32685.75 2009-12-24 08:58:10.000 358 32372.63 68.55 4493.71 32685.74 2009-12-24 08:58:11.000 358 32372.66 68.56 4493.74 32685.73 2009-12-24 08:58:12.000 358 32372.66 68.58 4493.73 32685.80 2009-12-24 08:58:13.000 358 32372.64 68.62 4493.71 32685.73 2009-12-24 08:58:14.000 358 32372.63 68.60 4493.70 32685.78 2009-12-24 08:58:15.000 358 32372.65 68.63 4493.67 32685.81 2009-12-24 08:58:16.000 358 32372.65 68.63 4493.71 32685.75 2009-12-24 08:58:17.000 358 32372.67 68.62 4493.69 32685.88 2009-12-24 08:58:18.000 358 32372.67 68.60 4493.71 32685.86 2009-12-24 08:58:19.000 358 32372.69 68.54 4493.72 32685.85 2009-12-24 08:58:20.000 358 32372.69 68.50 4493.73 32685.85 2009-12-24 08:58:21.000 358 32372.73 68.51 4493.73 32685.86 2009-12-24 08:58:22.000 358 32372.74 68.48 4493.73 32685.81 2009-12-24 08:58:23.000 358 32372.77 68.50 4493.71 32685.90 2009-12-24 08:58:24.000 358 32372.73 68.51 4493.69 32685.85 2009-12-24 08:58:25.000 358 32372.74 68.48 4493.76 32685.95 2009-12-24 08:58:26.000 358 32372.78 68.47 4493.78 32685.94 2009-12-24 08:58:27.000 358 32372.80 68.49 4493.77 32685.86 2009-12-24 08:58:28.000 358 32372.76 68.49 4493.74 32685.86 2009-12-24 08:58:29.000 358 32372.75 68.47 4493.71 32685.96 2009-12-24 08:58:30.000 358 32372.76 68.47 4493.75 32685.88 2009-12-24 08:58:31.000 358 32372.76 68.45 4493.77 32685.87 2009-12-24 08:58:32.000 358 32372.75 68.46 4493.74 32685.93 2009-12-24 08:58:33.000 358 32372.75 68.45 4493.74 32685.96 2009-12-24 08:58:34.000 358 32372.76 68.44 4493.74 32685.90 2009-12-24 08:58:35.000 358 32372.77 68.49 4493.72 32685.87 2009-12-24 08:58:36.000 358 32372.77 68.50 4493.73 32686.00 2009-12-24 08:58:37.000 358 32372.81 68.48 4493.70 32685.92 2009-12-24 08:58:38.000 358 32372.78 68.47 4493.75 32685.92 2009-12-24 08:58:39.000 358 32372.76 68.48 4493.78 32685.86 2009-12-24 08:58:40.000 358 32372.73 68.46 4493.76 32685.98 2009-12-24 08:58:41.000 358 32372.74 68.47 4493.73 32685.86 2009-12-24 08:58:42.000 358 32372.73 68.47 4493.72 32685.90 2009-12-24 08:58:43.000 358 32372.74 68.52 4493.68 32686.03 2009-12-24 08:58:44.000 358 32372.73 68.51 4493.70 32685.84 2009-12-24 08:58:45.000 358 32372.73 68.47 4493.73 32685.96 2009-12-24 08:58:46.000 358 32372.72 68.49 4493.73 32685.83 2009-12-24 08:58:47.000 358 32372.71 68.48 4493.71 32685.99 2009-12-24 08:58:48.000 358 32372.72 68.47 4493.66 32685.93 2009-12-24 08:58:49.000 358 32372.70 68.46 4493.67 32685.93 2009-12-24 08:58:50.000 358 32372.69 68.47 4493.69 32685.90 2009-12-24 08:58:51.000 358 32372.73 68.45 4493.72 32685.95 2009-12-24 08:58:52.000 358 32372.73 68.45 4493.72 32685.90 2009-12-24 08:58:53.000 358 32372.74 68.47 4493.71 32685.88 2009-12-24 08:58:54.000 358 32372.74 68.45 4493.71 32685.98 2009-12-24 08:58:55.000 358 32372.78 68.47 4493.71 32685.97 2009-12-24 08:58:56.000 358 32372.78 68.49 4493.73 32685.95 2009-12-24 08:58:57.000 358 32372.79 68.48 4493.73 32685.93 2009-12-24 08:58:58.000 358 32372.80 68.46 4493.74 32686.03 2009-12-24 08:58:59.000 358 32372.81 68.47 4493.76 32685.96 2009-12-24 08:59:00.000 358 32372.86 68.47 4493.76 32685.91 2009-12-24 08:59:01.000 358 32372.91 68.47 4493.73 32685.97 2009-12-24 08:59:02.000 358 32372.88 68.47 4493.69 32686.01 2009-12-24 08:59:03.000 358 32372.87 68.47 4493.67 32685.97 2009-12-24 08:59:04.000 358 32372.87 68.47 4493.72 32686.05 2009-12-24 08:59:05.000 358 32372.89 68.49 4493.73 32685.97 2009-12-24 08:59:06.000 358 32372.89 68.47 4493.73 32685.93 2009-12-24 08:59:07.000 358 32372.86 68.48 4493.76 32686.04 2009-12-24 08:59:08.000 358 32372.87 68.44 4493.74 32686.06 2009-12-24 08:59:09.000 358 32372.92 68.42 4493.75 32686.02 2009-12-24 08:59:10.000 358 32372.95 68.44 4493.77 32686.08 2009-12-24 08:59:11.000 358 32372.95 68.41 4493.74 32686.08 2009-12-24 08:59:12.000 358 32372.91 68.41 4493.74 32686.10 2009-12-24 08:59:13.000 358 32372.93 68.40 4493.71 32686.02 2009-12-24 08:59:14.000 358 32372.96 68.42 4493.75 32686.04 2009-12-24 08:59:15.000 358 32373.00 68.42 4493.77 32686.02 2009-12-24 08:59:16.000 358 32373.01 68.44 4493.72 32686.18 2009-12-24 08:59:17.000 358 32372.99 68.45 4493.73 32686.09 2009-12-24 08:59:18.000 358 32372.98 68.47 4493.76 32686.19 2009-12-24 08:59:19.000 358 32373.00 68.45 4493.75 32686.07 2009-12-24 08:59:20.000 358 32373.03 68.47 4493.75 32686.25 2009-12-24 08:59:21.000 358 32373.01 68.46 4493.76 32686.16 2009-12-24 08:59:22.000 358 32372.98 68.44 4493.74 32686.08 2009-12-24 08:59:23.000 358 32373.00 68.48 4493.74 32686.26 2009-12-24 08:59:24.000 358 32373.00 68.48 4493.74 32686.18 2009-12-24 08:59:25.000 358 32373.01 68.49 4493.76 32686.15 2009-12-24 08:59:26.000 358 32372.97 68.48 4493.77 32686.19 2009-12-24 08:59:27.000 358 32372.95 68.52 4493.77 32686.17 2009-12-24 08:59:28.000 358 32372.99 68.53 4493.80 32686.18 2009-12-24 08:59:29.000 358 32373.02 68.53 4493.78 32686.19 2009-12-24 08:59:30.000 358 32373.03 68.51 4493.76 32686.11 2009-12-24 08:59:31.000 358 32373.04 68.51 4493.79 32686.17 2009-12-24 08:59:32.000 358 32373.04 68.54 4493.80 32686.09 2009-12-24 08:59:33.000 358 32373.06 68.55 4493.78 32686.20 2009-12-24 08:59:34.000 358 32373.03 68.51 4493.78 32686.17 2009-12-24 08:59:35.000 358 32372.99 68.49 4493.79 32686.11 2009-12-24 08:59:36.000 358 32373.00 68.57 4493.78 32686.16 2009-12-24 08:59:37.000 358 32373.03 68.61 4493.77 32686.15 2009-12-24 08:59:38.000 358 32373.02 68.62 4493.77 32686.12 2009-12-24 08:59:39.000 358 32373.02 68.67 4493.80 32686.16 2009-12-24 08:59:40.000 358 32373.02 68.64 4493.81 32686.22 2009-12-24 08:59:41.000 358 32373.00 68.61 4493.80 32686.11 2009-12-24 08:59:42.000 358 32373.00 68.66 4493.80 32686.14 2009-12-24 08:59:43.000 358 32372.99 68.69 4493.76 32686.14 2009-12-24 08:59:44.000 358 32373.00 68.71 4493.75 32686.16 2009-12-24 08:59:45.000 358 32373.03 68.69 4493.73 32686.13 2009-12-24 08:59:46.000 358 32372.99 68.70 4493.74 32686.07 2009-12-24 08:59:47.000 358 32372.97 68.66 4493.75 32686.15 2009-12-24 08:59:48.000 358 32372.95 68.71 4493.76 32686.21 2009-12-24 08:59:49.000 358 32372.95 68.72 4493.75 32686.10 2009-12-24 08:59:50.000 358 32372.99 68.73 4493.77 32686.12 2009-12-24 08:59:51.000 358 32373.00 68.69 4493.76 32686.18 2009-12-24 08:59:52.000 358 32372.99 68.69 4493.72 32686.13 2009-12-24 08:59:53.000 358 32373.01 68.72 4493.74 32686.22 2009-12-24 08:59:54.000 358 32373.01 68.71 4493.77 32686.06 2009-12-24 08:59:55.000 358 32373.06 68.72 4493.77 32686.22 2009-12-24 08:59:56.000 358 32373.04 68.73 4493.79 32686.20 2009-12-24 08:59:57.000 358 32373.05 68.72 4493.76 32686.21 2009-12-24 08:59:58.000 358 32373.04 68.73 4493.77 32686.09 2009-12-24 08:59:59.000 358 32373.05 68.73 4493.77 32686.20 2009-12-24 09:00:00.000 358 32373.04 68.71 4493.78 32686.22 2009-12-24 09:00:01.000 358 32373.04 68.72 4493.74 32686.22 2009-12-24 09:00:02.000 358 32373.04 68.72 4493.75 32686.21 2009-12-24 09:00:03.000 358 32373.05 68.76 4493.76 32686.28 2009-12-24 09:00:04.000 358 32373.01 68.76 4493.79 32686.20 2009-12-24 09:00:05.000 358 32373.03 68.73 4493.74 32686.23 2009-12-24 09:00:06.000 358 32373.02 68.71 4493.74 32686.23 2009-12-24 09:00:07.000 358 32373.06 68.72 4493.76 32686.20 2009-12-24 09:00:08.000 358 32373.03 68.73 4493.77 32686.25 2009-12-24 09:00:09.000 358 32373.02 68.72 4493.77 32686.24 2009-12-24 09:00:10.000 358 32373.04 68.77 4493.79 32686.26 2009-12-24 09:00:11.000 358 32373.07 68.75 4493.77 32686.24 2009-12-24 09:00:12.000 358 32373.09 68.72 4493.74 32686.29 2009-12-24 09:00:13.000 358 32373.12 68.67 4493.71 32686.20 2009-12-24 09:00:14.000 358 32373.13 68.66 4493.69 32686.35 2009-12-24 09:00:15.000 358 32373.11 68.65 4493.69 32686.32 2009-12-24 09:00:16.000 358 32373.09 68.66 4493.72 32686.27 2009-12-24 09:00:17.000 358 32373.11 68.67 4493.74 32686.23 2009-12-24 09:00:18.000 358 32373.11 68.64 4493.75 32686.22 2009-12-24 09:00:19.000 358 32373.10 68.65 4493.72 32686.28 2009-12-24 09:00:20.000 358 32373.15 68.65 4493.72 32686.34 2009-12-24 09:00:21.000 358 32373.14 68.67 4493.78 32686.25 2009-12-24 09:00:22.000 358 32373.11 68.71 4493.76 32686.27 2009-12-24 09:00:23.000 358 32373.13 68.71 4493.73 32686.28 2009-12-24 09:00:24.000 358 32373.11 68.72 4493.84 32686.31 2009-12-24 09:00:25.000 358 32373.09 68.74 4493.78 32686.33 2009-12-24 09:00:26.000 358 32373.09 68.74 4493.75 32686.34 2009-12-24 09:00:27.000 358 32373.12 68.70 4493.77 32686.25 2009-12-24 09:00:28.000 358 32373.15 68.72 4493.81 32686.25 2009-12-24 09:00:29.000 358 32373.15 68.74 4493.84 32686.22 2009-12-24 09:00:30.000 358 32373.14 68.75 4493.80 32686.24 2009-12-24 09:00:31.000 358 32373.14 68.77 4493.81 32686.26 2009-12-24 09:00:32.000 358 32373.12 68.79 4493.83 32686.33 2009-12-24 09:00:33.000 358 32373.15 68.78 4493.87 32686.21 2009-12-24 09:00:34.000 358 32373.13 68.84 4493.83 32686.33 2009-12-24 09:00:35.000 358 32373.11 68.87 4493.79 32686.22 2009-12-24 09:00:36.000 358 32373.09 68.84 4493.82 32686.27 2009-12-24 09:00:37.000 358 32373.11 68.84 4493.84 32686.18 2009-12-24 09:00:38.000 358 32373.12 68.86 4493.85 32686.25 2009-12-24 09:00:39.000 358 32373.13 68.87 4493.85 32686.24 2009-12-24 09:00:40.000 358 32373.11 68.85 4493.81 32686.19 2009-12-24 09:00:41.000 358 32373.11 68.86 4493.76 32686.08 2009-12-24 09:00:42.000 358 32373.11 68.88 4493.80 32686.17 2009-12-24 09:00:43.000 358 32373.12 68.90 4493.78 32686.19 2009-12-24 09:00:44.000 358 32373.10 68.91 4493.77 32686.21 2009-12-24 09:00:45.000 358 32373.07 68.86 4493.79 32686.23 2009-12-24 09:00:46.000 358 32373.06 68.87 4493.75 32686.13 2009-12-24 09:00:47.000 358 32373.10 68.87 4493.75 32686.24 2009-12-24 09:00:48.000 358 32373.08 68.85 4493.79 32686.21 2009-12-24 09:00:49.000 358 32373.08 68.85 4493.78 32686.30 2009-12-24 09:00:50.000 358 32373.10 68.88 4493.81 32686.13 2009-12-24 09:00:51.000 358 32373.13 68.86 4493.79 32686.32 2009-12-24 09:00:52.000 358 32373.11 68.89 4493.81 32686.20 2009-12-24 09:00:53.000 358 32373.11 68.87 4493.80 32686.25 2009-12-24 09:00:54.000 358 32373.12 68.84 4493.81 32686.23 2009-12-24 09:00:55.000 358 32373.14 68.88 4493.80 32686.16 2009-12-24 09:00:56.000 358 32373.16 68.90 4493.80 32686.19 2009-12-24 09:00:57.000 358 32373.14 68.89 4493.80 32686.15 2009-12-24 09:00:58.000 358 32373.13 68.92 4493.82 32686.21 2009-12-24 09:00:59.000 358 32373.15 68.88 4493.81 32686.28 2009-12-24 09:01:00.000 358 32373.15 68.86 4493.83 32686.29 2009-12-24 09:01:01.000 358 32373.12 68.86 4493.79 32686.16 2009-12-24 09:01:02.000 358 32373.12 68.90 4493.79 32686.21 2009-12-24 09:01:03.000 358 32373.13 68.95 4493.79 32686.22 2009-12-24 09:01:04.000 358 32373.15 68.91 4493.77 32686.24 2009-12-24 09:01:05.000 358 32373.18 68.89 4493.75 32686.29 2009-12-24 09:01:06.000 358 32373.16 68.94 4493.77 32686.24 2009-12-24 09:01:07.000 358 32373.14 68.94 4493.77 32686.21 2009-12-24 09:01:08.000 358 32373.12 69.02 4493.80 32686.28 2009-12-24 09:01:09.000 358 32373.10 69.05 4493.78 32686.18 2009-12-24 09:01:10.000 358 32373.11 69.02 4493.78 32686.21 2009-12-24 09:01:11.000 358 32373.11 69.02 4493.79 32686.25 2009-12-24 09:01:12.000 358 32373.07 69.06 4493.81 32686.25 2009-12-24 09:01:13.000 358 32373.09 69.07 4493.80 32686.21 2009-12-24 09:01:14.000 358 32373.11 69.06 4493.80 32686.21 2009-12-24 09:01:15.000 358 32373.09 69.05 4493.78 32686.30 2009-12-24 09:01:16.000 358 32373.12 69.05 4493.74 32686.23 2009-12-24 09:01:17.000 358 32373.14 69.05 4493.70 32686.22 2009-12-24 09:01:18.000 358 32373.16 69.08 4493.69 32686.15 2009-12-24 09:01:19.000 358 32373.13 69.07 4493.69 32686.27 2009-12-24 09:01:20.000 358 32373.10 69.05 4493.70 32686.20 2009-12-24 09:01:21.000 358 32373.08 69.06 4493.73 32686.18 2009-12-24 09:01:22.000 358 32373.10 69.08 4493.71 32686.24 2009-12-24 09:01:23.000 358 32373.12 69.11 4493.73 32686.27 2009-12-24 09:01:24.000 358 32373.12 69.16 4493.74 32686.19 2009-12-24 09:01:25.000 358 32373.11 69.18 4493.74 32686.19 2009-12-24 09:01:26.000 358 32373.08 69.20 4493.71 32686.18 2009-12-24 09:01:27.000 358 32373.06 69.18 4493.71 32686.21 2009-12-24 09:01:28.000 358 32373.03 69.15 4493.70 32686.17 2009-12-24 09:01:29.000 358 32373.03 69.17 4493.71 32686.21 2009-12-24 09:01:30.000 358 32373.06 69.19 4493.74 32686.29 2009-12-24 09:01:31.000 358 32373.07 69.20 4493.75 32686.09 2009-12-24 09:01:32.000 358 32373.03 69.18 4493.70 32686.18 2009-12-24 09:01:33.000 358 32373.01 69.16 4493.72 32686.23 2009-12-24 09:01:34.000 358 32373.03 69.15 4493.72 32686.24 2009-12-24 09:01:35.000 358 32373.03 69.12 4493.68 32686.23 2009-12-24 09:01:36.000 358 32373.05 69.14 4493.68 32686.21 2009-12-24 09:01:37.000 358 32373.10 69.15 4493.67 32686.22 2009-12-24 09:01:38.000 358 32373.08 69.17 4493.71 32686.28 2009-12-24 09:01:39.000 358 32373.09 69.16 4493.76 32686.15 2009-12-24 09:01:40.000 358 32373.11 69.16 4493.72 32686.18 2009-12-24 09:01:41.000 358 32373.14 69.17 4493.67 32686.25 2009-12-24 09:01:42.000 358 32373.11 69.16 4493.67 32686.26 2009-12-24 09:01:43.000 358 32373.10 69.15 4493.66 32686.20 2009-12-24 09:01:44.000 358 32373.12 69.17 4493.67 32686.29 2009-12-24 09:01:45.000 358 32373.12 69.21 4493.65 32686.17 2009-12-24 09:01:46.000 358 32373.07 69.21 4493.59 32686.28 2009-12-24 09:01:47.000 358 32373.08 69.20 4493.60 32686.17 2009-12-24 09:01:48.000 358 32373.12 69.19 4493.64 32686.17 2009-12-24 09:01:49.000 358 32373.15 69.15 4493.64 32686.21 2009-12-24 09:01:50.000 358 32373.14 69.21 4493.62 32686.20 2009-12-24 09:01:51.000 358 32373.12 69.18 4493.60 32686.16 2009-12-24 09:01:52.000 358 32373.16 69.21 4493.68 32686.16 2009-12-24 09:01:53.000 358 32373.14 69.28 4493.71 32686.19 2009-12-24 09:01:54.000 358 32373.11 69.32 4493.69 32686.16 2009-12-24 09:01:55.000 358 32373.10 69.30 4493.70 32686.22 2009-12-24 09:01:56.000 358 32373.04 69.29 4493.71 32686.22 2009-12-24 09:01:57.000 358 32373.09 69.31 4493.70 32686.18 2009-12-24 09:01:58.000 358 32373.08 69.30 4493.64 32686.15 2009-12-24 09:01:59.000 358 32373.11 69.25 4493.65 32686.13 2009-12-24 09:02:00.000 358 32373.12 69.25 4493.67 32686.26 2009-12-24 09:02:01.000 358 32373.13 69.31 4493.66 32686.23 2009-12-24 09:02:02.000 358 32373.13 69.31 4493.67 32686.17 2009-12-24 09:02:03.000 358 32373.15 69.26 4493.66 32686.20 2009-12-24 09:02:04.000 358 32373.11 69.24 4493.64 32686.21 2009-12-24 09:02:05.000 358 32373.14 69.22 4493.63 32686.26 2009-12-24 09:02:06.000 358 32373.16 69.20 4493.65 32686.24 2009-12-24 09:02:07.000 358 32373.17 69.17 4493.62 32686.22 2009-12-24 09:02:08.000 358 32373.13 69.14 4493.60 32686.18 2009-12-24 09:02:09.000 358 32373.19 69.15 4493.63 32686.21 2009-12-24 09:02:10.000 358 32373.16 69.14 4493.63 32686.21 2009-12-24 09:02:11.000 358 32373.18 69.11 4493.62 32686.30 2009-12-24 09:02:12.000 358 32373.18 69.11 4493.63 32686.22 2009-12-24 09:02:13.000 358 32373.20 69.09 4493.65 32686.20 2009-12-24 09:02:14.000 358 32373.21 69.12 4493.64 32686.32 2009-12-24 09:02:15.000 358 32373.24 69.12 4493.65 32686.24 2009-12-24 09:02:16.000 358 32373.21 69.08 4493.69 32686.32 2009-12-24 09:02:17.000 358 32373.22 69.07 4493.66 32686.33 2009-12-24 09:02:18.000 358 32373.22 69.09 4493.68 32686.27 2009-12-24 09:02:19.000 358 32373.27 69.05 4493.68 32686.36 2009-12-24 09:02:20.000 358 32373.26 69.04 4493.64 32686.31 2009-12-24 09:02:21.000 358 32373.31 69.05 4493.66 32686.35 2009-12-24 09:02:22.000 358 32373.31 69.06 4493.65 32686.39 2009-12-24 09:02:23.000 358 32373.33 69.03 4493.62 32686.43 2009-12-24 09:02:24.000 358 32373.30 69.02 4493.61 32686.40 2009-12-24 09:02:25.000 358 32373.32 68.99 4493.63 32686.37 2009-12-24 09:02:26.000 358 32373.32 69.03 4493.63 32686.43 2009-12-24 09:02:27.000 358 32373.38 69.03 4493.60 32686.37 2009-12-24 09:02:28.000 358 32373.30 69.02 4493.58 32686.42 2009-12-24 09:02:29.000 358 32373.30 68.99 4493.58 32686.50 2009-12-24 09:02:30.000 358 32373.33 68.98 4493.62 32686.44 2009-12-24 09:02:31.000 358 32373.35 68.99 4493.66 32686.41 2009-12-24 09:02:32.000 358 32373.35 68.98 4493.66 32686.48 2009-12-24 09:02:33.000 358 32373.36 68.96 4493.63 32686.48 2009-12-24 09:02:34.000 358 32373.37 69.01 4493.63 32686.43 2009-12-24 09:02:35.000 358 32373.39 69.02 4493.66 32686.45 2009-12-24 09:02:36.000 358 32373.33 69.04 4493.70 32686.45 2009-12-24 09:02:37.000 358 32373.34 69.04 4493.68 32686.49 2009-12-24 09:02:38.000 358 32373.35 69.05 4493.65 32686.46 2009-12-24 09:02:39.000 358 32373.36 69.07 4493.65 32686.45 2009-12-24 09:02:40.000 358 32373.36 69.07 4493.67 32686.45 2009-12-24 09:02:41.000 358 32373.38 69.03 4493.70 32686.52 2009-12-24 09:02:42.000 358 32373.40 69.06 4493.67 32686.40 2009-12-24 09:02:43.000 358 32373.39 69.07 4493.68 32686.57 2009-12-24 09:02:44.000 358 32373.38 69.09 4493.71 32686.42 2009-12-24 09:02:45.000 358 32373.38 69.07 4493.66 32686.54 2009-12-24 09:02:46.000 358 32373.38 69.10 4493.63 32686.48 2009-12-24 09:02:47.000 358 32373.39 69.09 4493.62 32686.48 2009-12-24 09:02:48.000 358 32373.40 69.06 4493.65 32686.45 2009-12-24 09:02:49.000 358 32373.38 69.03 4493.64 32686.54 2009-12-24 09:02:50.000 358 32373.38 69.03 4493.67 32686.47 2009-12-24 09:02:51.000 358 32373.38 69.01 4493.64 32686.54 2009-12-24 09:02:52.000 358 32373.38 69.05 4493.62 32686.57 2009-12-24 09:02:53.000 358 32373.42 69.06 4493.63 32686.41 2009-12-24 09:02:54.000 358 32373.44 69.07 4493.62 32686.51 2009-12-24 09:02:55.000 358 32373.43 69.08 4493.61 32686.55 2009-12-24 09:02:56.000 358 32373.41 69.06 4493.62 32686.54 2009-12-24 09:02:57.000 358 32373.44 69.05 4493.60 32686.46 2009-12-24 09:02:58.000 358 32373.45 69.07 4493.59 32686.55 2009-12-24 09:02:59.000 358 32373.50 69.09 4493.61 32686.55 2009-12-24 09:03:00.000 358 32373.50 69.14 4493.63 32686.54 2009-12-24 09:03:01.000 358 32373.45 69.14 4493.60 32686.60 2009-12-24 09:03:02.000 358 32373.48 69.10 4493.54 32686.54 2009-12-24 09:03:03.000 358 32373.47 69.17 4493.54 32686.55 2009-12-24 09:03:04.000 358 32373.44 69.19 4493.58 32686.59 2009-12-24 09:03:05.000 358 32373.44 69.12 4493.56 32686.52 2009-12-24 09:03:06.000 358 32373.47 69.14 4493.56 32686.55 2009-12-24 09:03:07.000 358 32373.48 69.14 4493.58 32686.63 2009-12-24 09:03:08.000 358 32373.51 69.13 4493.57 32686.58 2009-12-24 09:03:09.000 358 32373.52 69.14 4493.53 32686.62 2009-12-24 09:03:10.000 358 32373.49 69.11 4493.49 32686.56 2009-12-24 09:03:11.000 358 32373.50 69.15 4493.54 32686.61 2009-12-24 09:03:12.000 358 32373.52 69.17 4493.56 32686.65 2009-12-24 09:03:13.000 358 32373.53 69.12 4493.53 32686.60 2009-12-24 09:03:14.000 358 32373.53 69.12 4493.59 32686.69 2009-12-24 09:03:15.000 358 32373.54 69.11 4493.55 32686.58 2009-12-24 09:03:16.000 358 32373.54 69.14 4493.60 32686.62 2009-12-24 09:03:17.000 358 32373.60 69.17 4493.61 32686.65 2009-12-24 09:03:18.000 358 32373.58 69.18 4493.59 32686.68 2009-12-24 09:03:19.000 358 32373.57 69.14 4493.57 32686.64 2009-12-24 09:03:20.000 358 32373.54 69.15 4493.56 32686.61 2009-12-24 09:03:21.000 358 32373.56 69.10 4493.59 32686.74 2009-12-24 09:03:22.000 358 32373.61 69.08 4493.63 32686.69 2009-12-24 09:03:23.000 358 32373.62 69.13 4493.61 32686.60 2009-12-24 09:03:24.000 358 32373.63 69.10 4493.60 32686.69 2009-12-24 09:03:25.000 358 32373.67 69.06 4493.62 32686.69 2009-12-24 09:03:26.000 358 32373.66 69.08 4493.66 32686.75 2009-12-24 09:03:27.000 358 32373.67 69.09 4493.58 32686.73 2009-12-24 09:03:28.000 358 32373.71 69.07 4493.63 32686.67 2009-12-24 09:03:29.000 358 32373.72 69.08 4493.61 32686.82 2009-12-24 09:03:30.000 358 32373.72 69.11 4493.60 32686.72 2009-12-24 09:03:31.000 358 32373.70 69.13 4493.64 32686.81 2009-12-24 09:03:32.000 358 32373.71 69.11 4493.65 32686.77 2009-12-24 09:03:33.000 358 32373.79 69.07 4493.60 32686.81 2009-12-24 09:03:34.000 358 32373.77 69.13 4493.58 32686.73 2009-12-24 09:03:35.000 358 32373.72 69.17 4493.59 32686.74 2009-12-24 09:03:36.000 358 32373.72 69.19 4493.62 32686.81 2009-12-24 09:03:37.000 358 32373.74 69.19 4493.67 32686.74 2009-12-24 09:03:38.000 358 32373.71 69.21 4493.67 32686.77 2009-12-24 09:03:39.000 358 32373.70 69.23 4493.61 32686.77 2009-12-24 09:03:40.000 358 32373.69 69.25 4493.56 32686.86 2009-12-24 09:03:41.000 358 32373.72 69.23 4493.55 32686.70 2009-12-24 09:03:42.000 358 32373.71 69.20 4493.57 32686.84 2009-12-24 09:03:43.000 358 32373.71 69.20 4493.54 32686.73 2009-12-24 09:03:44.000 358 32373.69 69.19 4493.49 32686.79 2009-12-24 09:03:45.000 358 32373.69 69.17 4493.50 32686.77 2009-12-24 09:03:46.000 358 32373.69 69.21 4493.51 32686.74 2009-12-24 09:03:47.000 358 32373.68 69.21 4493.51 32686.85 2009-12-24 09:03:48.000 358 32373.65 69.23 4493.56 32686.83 2009-12-24 09:03:49.000 358 32373.67 69.24 4493.60 32686.72 2009-12-24 09:03:50.000 358 32373.70 69.19 4493.62 32686.83 2009-12-24 09:03:51.000 358 32373.76 69.20 4493.59 32686.78 2009-12-24 09:03:52.000 358 32373.75 69.22 4493.59 32686.79 2009-12-24 09:03:53.000 358 32373.72 69.23 4493.61 32686.84 2009-12-24 09:03:54.000 358 32373.71 69.25 4493.62 32686.83 2009-12-24 09:03:55.000 358 32373.72 69.23 4493.62 32686.80 2009-12-24 09:03:56.000 358 32373.73 69.23 4493.60 32686.85 2009-12-24 09:03:57.000 358 32373.74 69.23 4493.58 32686.75 2009-12-24 09:03:58.000 358 32373.74 69.26 4493.54 32686.87 2009-12-24 09:03:59.000 358 32373.77 69.21 4493.53 32686.85 2009-12-24 09:04:00.000 358 32373.78 69.20 4493.55 32686.84 2009-12-24 09:04:01.000 358 32373.77 69.18 4493.56 32686.85 2009-12-24 09:04:02.000 358 32373.79 69.16 4493.58 32686.87 2009-12-24 09:04:03.000 358 32373.78 69.17 4493.58 32686.81 2009-12-24 09:04:04.000 358 32373.78 69.16 4493.55 32686.81 2009-12-24 09:04:05.000 358 32373.81 69.18 4493.56 32686.94 2009-12-24 09:04:06.000 358 32373.80 69.17 4493.53 32686.85 2009-12-24 09:04:07.000 358 32373.79 69.15 4493.51 32686.81 2009-12-24 09:04:08.000 358 32373.76 69.15 4493.53 32686.97 2009-12-24 09:04:09.000 358 32373.77 69.16 4493.53 32686.85 2009-12-24 09:04:10.000 358 32373.76 69.15 4493.54 32686.94 2009-12-24 09:04:11.000 358 32373.81 69.12 4493.49 32686.94 2009-12-24 09:04:12.000 358 32373.78 69.11 4493.49 32686.88 2009-12-24 09:04:13.000 358 32373.77 69.15 4493.47 32686.94 2009-12-24 09:04:14.000 358 32373.79 69.15 4493.48 32686.94 2009-12-24 09:04:15.000 358 32373.87 69.13 4493.45 32686.97 2009-12-24 09:04:16.000 358 32373.84 69.14 4493.49 32686.92 2009-12-24 09:04:17.000 358 32373.83 69.14 4493.48 32686.88 2009-12-24 09:04:18.000 358 32373.85 69.12 4493.48 32686.93 2009-12-24 09:04:19.000 358 32373.85 69.10 4493.49 32686.92 2009-12-24 09:04:20.000 358 32373.83 69.12 4493.54 32686.94 2009-12-24 09:04:21.000 358 32373.83 69.13 4493.56 32686.88 2009-12-24 09:04:22.000 358 32373.84 69.13 4493.54 32686.94 2009-12-24 09:04:23.000 358 32373.84 69.12 4493.54 32686.96 2009-12-24 09:04:24.000 358 32373.84 69.11 4493.52 32686.89 2009-12-24 09:04:25.000 358 32373.84 69.08 4493.53 32686.90 2009-12-24 09:04:26.000 358 32373.82 69.09 4493.55 32686.93 2009-12-24 09:04:27.000 358 32373.84 69.10 4493.55 32686.95 2009-12-24 09:04:28.000 358 32373.87 69.13 4493.58 32686.98 2009-12-24 09:04:29.000 358 32373.89 69.11 4493.54 32686.91 2009-12-24 09:04:30.000 358 32373.89 69.18 4493.53 32686.94 2009-12-24 09:04:31.000 358 32373.88 69.17 4493.55 32687.03 2009-12-24 09:04:32.000 358 32373.88 69.14 4493.55 32686.95 2009-12-24 09:04:33.000 358 32373.88 69.17 4493.51 32687.03 2009-12-24 09:04:34.000 358 32373.87 69.24 4493.52 32686.92 2009-12-24 09:04:35.000 358 32373.87 69.21 4493.53 32686.91 2009-12-24 09:04:36.000 358 32373.83 69.24 4493.56 32686.95 2009-12-24 09:04:37.000 358 32373.86 69.26 4493.57 32686.99 2009-12-24 09:04:38.000 358 32373.86 69.29 4493.57 32686.91 2009-12-24 09:04:39.000 358 32373.86 69.26 4493.56 32686.99 2009-12-24 09:04:40.000 358 32373.85 69.26 4493.55 32686.94 2009-12-24 09:04:41.000 358 32373.87 69.31 4493.57 32686.96 2009-12-24 09:04:42.000 358 32373.89 69.34 4493.54 32686.91 2009-12-24 09:04:43.000 358 32373.86 69.30 4493.48 32686.94 2009-12-24 09:04:44.000 358 32373.86 69.34 4493.50 32686.92 2009-12-24 09:04:45.000 358 32373.87 69.34 4493.53 32686.91 2009-12-24 09:04:46.000 358 32373.86 69.34 4493.48 32686.91 2009-12-24 09:04:47.000 358 32373.85 69.36 4493.46 32686.96 2009-12-24 09:04:48.000 358 32373.85 69.34 4493.48 32686.97 2009-12-24 09:04:49.000 358 32373.88 69.32 4493.49 32686.98 2009-12-24 09:04:50.000 358 32373.86 69.35 4493.47 32686.90 2009-12-24 09:04:51.000 358 32373.87 69.35 4493.45 32687.00 2009-12-24 09:04:52.000 358 32373.85 69.36 4493.47 32686.97 2009-12-24 09:04:53.000 358 32373.86 69.41 4493.47 32686.99 2009-12-24 09:04:54.000 358 32373.87 69.43 4493.48 32686.93 2009-12-24 09:04:55.000 358 32373.89 69.46 4493.46 32686.95 2009-12-24 09:04:56.000 358 32373.86 69.47 4493.46 32686.99 2009-12-24 09:04:57.000 358 32373.87 69.43 4493.47 32686.94 2009-12-24 09:04:58.000 358 32373.88 69.47 4493.45 32686.98 2009-12-24 09:04:59.000 358 32373.88 69.46 4493.45 32686.97 2009-12-24 09:05:00.000 358 32373.88 69.42 4493.47 32686.93 2009-12-24 09:05:01.000 358 32373.86 69.41 4493.43 32687.00 2009-12-24 09:05:02.000 358 32373.89 69.44 4493.44 32686.91 2009-12-24 09:05:03.000 358 32373.92 69.40 4493.44 32686.98 2009-12-24 09:05:04.000 358 32373.90 69.41 4493.43 32687.02 2009-12-24 09:05:05.000 358 32373.90 69.44 4493.44 32686.93 2009-12-24 09:05:06.000 358 32373.89 69.46 4493.45 32687.03 2009-12-24 09:05:07.000 358 32373.90 69.41 4493.42 32686.88 2009-12-24 09:05:08.000 358 32373.90 69.45 4493.36 32687.00 2009-12-24 09:05:09.000 358 32373.89 69.45 4493.35 32686.95 2009-12-24 09:05:10.000 358 32373.89 69.47 4493.37 32686.89 2009-12-24 09:05:11.000 358 32373.86 69.45 4493.35 32686.98 2009-12-24 09:05:12.000 358 32373.90 69.46 4493.38 32686.94 2009-12-24 09:05:13.000 358 32373.93 69.49 4493.39 32686.91 2009-12-24 09:05:14.000 358 32373.91 69.50 4493.41 32687.00 2009-12-24 09:05:15.000 358 32373.92 69.48 4493.42 32687.06 2009-12-24 09:05:16.000 358 32373.93 69.48 4493.39 32686.99 2009-12-24 09:05:17.000 358 32373.94 69.47 4493.37 32687.04 2009-12-24 09:05:18.000 358 32373.92 69.49 4493.39 32687.01 2009-12-24 09:05:19.000 358 32373.97 69.50 4493.38 32686.99 2009-12-24 09:05:20.000 358 32373.95 69.53 4493.38 32686.97 2009-12-24 09:05:21.000 358 32373.95 69.55 4493.36 32686.99 2009-12-24 09:05:22.000 358 32373.94 69.52 4493.35 32686.99 2009-12-24 09:05:23.000 358 32373.94 69.52 4493.40 32686.96 2009-12-24 09:05:24.000 358 32373.94 69.54 4493.43 32686.95 2009-12-24 09:05:25.000 358 32374.00 69.56 4493.42 32686.99 2009-12-24 09:05:26.000 358 32373.99 69.55 4493.42 32687.09 2009-12-24 09:05:27.000 358 32374.01 69.53 4493.41 32687.06 2009-12-24 09:05:28.000 358 32374.01 69.52 4493.39 32687.01 2009-12-24 09:05:29.000 358 32373.97 69.53 4493.35 32687.02 2009-12-24 09:05:30.000 358 32373.96 69.55 4493.37 32687.08 2009-12-24 09:05:31.000 358 32373.99 69.51 4493.34 32687.09 2009-12-24 09:05:32.000 358 32374.02 69.49 4493.37 32687.05 2009-12-24 09:05:33.000 358 32374.02 69.49 4493.39 32687.10 2009-12-24 09:05:34.000 358 32374.02 69.53 4493.42 32687.08 2009-12-24 09:05:35.000 358 32374.04 69.51 4493.40 32687.07 2009-12-24 09:05:36.000 358 32374.00 69.47 4493.37 32687.13 2009-12-24 09:05:37.000 358 32374.02 69.50 4493.38 32687.12 2009-12-24 09:05:38.000 358 32374.02 69.50 4493.37 32687.10 2009-12-24 09:05:39.000 358 32374.03 69.46 4493.39 32687.18 2009-12-24 09:05:40.000 358 32374.07 69.46 4493.39 32687.10 2009-12-24 09:05:41.000 358 32374.08 69.42 4493.39 32687.15 2009-12-24 09:05:42.000 358 32374.07 69.40 4493.43 32687.14 2009-12-24 09:05:43.000 358 32374.08 69.39 4493.43 32687.08 2009-12-24 09:05:44.000 358 32374.10 69.37 4493.43 32687.14 2009-12-24 09:05:45.000 358 32374.15 69.39 4493.40 32687.10 2009-12-24 09:05:46.000 358 32374.15 69.36 4493.37 32687.23 2009-12-24 09:05:47.000 358 32374.14 69.34 4493.33 32687.17 2009-12-24 09:05:48.000 358 32374.17 69.35 4493.34 32687.26 2009-12-24 09:05:49.000 358 32374.18 69.32 4493.37 32687.10 2009-12-24 09:05:50.000 358 32374.15 69.33 4493.40 32687.13 2009-12-24 09:05:51.000 358 32374.16 69.34 4493.37 32687.19 2009-12-24 09:05:52.000 358 32374.16 69.34 4493.40 32687.25 2009-12-24 09:05:53.000 358 32374.18 69.34 4493.39 32687.31 2009-12-24 09:05:54.000 358 32374.19 69.34 4493.38 32687.19 2009-12-24 09:05:55.000 358 32374.21 69.29 4493.35 32687.28 2009-12-24 09:05:56.000 358 32374.23 69.30 4493.37 32687.21 2009-12-24 09:05:57.000 358 32374.23 69.31 4493.37 32687.30 2009-12-24 09:05:58.000 358 32374.25 69.31 4493.35 32687.26 2009-12-24 09:05:59.000 358 32374.25 69.29 4493.35 32687.34 2009-12-24 09:06:00.000 358 32374.22 69.28 4493.34 32687.31 2009-12-24 09:06:01.000 358 32374.27 69.28 4493.31 32687.31 2009-12-24 09:06:02.000 358 32374.27 69.29 4493.29 32687.30 2009-12-24 09:06:03.000 358 32374.25 69.29 4493.31 32687.34 2009-12-24 09:06:04.000 358 32374.29 69.28 4493.31 32687.33 2009-12-24 09:06:05.000 358 32374.33 69.25 4493.29 32687.34 2009-12-24 09:06:06.000 358 32374.32 69.27 4493.34 32687.34 2009-12-24 09:06:07.000 358 32374.35 69.24 4493.32 32687.28 2009-12-24 09:06:08.000 358 32374.32 69.24 4493.32 32687.36 2009-12-24 09:06:09.000 358 32374.35 69.26 4493.32 32687.41 2009-12-24 09:06:10.000 358 32374.33 69.30 4493.31 32687.34 2009-12-24 09:06:11.000 358 32374.35 69.34 4493.30 32687.34 2009-12-24 09:06:12.000 358 32374.39 69.36 4493.30 32687.41 2009-12-24 09:06:13.000 358 32374.39 69.33 4493.31 32687.45 2009-12-24 09:06:14.000 358 32374.39 69.32 4493.32 32687.36 2009-12-24 09:06:15.000 358 32374.37 69.33 4493.30 32687.35 2009-12-24 09:06:16.000 358 32374.38 69.34 4493.31 32687.48 2009-12-24 09:06:17.000 358 32374.38 69.33 4493.28 32687.45 2009-12-24 09:06:18.000 358 32374.36 69.33 4493.23 32687.45 2009-12-24 09:06:19.000 358 32374.33 69.34 4493.25 32687.42 2009-12-24 09:06:20.000 358 32374.36 69.35 4493.27 32687.32 2009-12-24 09:06:21.000 358 32374.38 69.35 4493.28 32687.39 2009-12-24 09:06:22.000 358 32374.39 69.35 4493.27 32687.53 2009-12-24 09:06:23.000 358 32374.39 69.33 4493.34 32687.43 2009-12-24 09:06:24.000 358 32374.37 69.31 4493.39 32687.42 2009-12-24 09:06:25.000 358 32374.38 69.34 4493.41 32687.46 2009-12-24 09:06:26.000 358 32374.41 69.36 4493.38 32687.44 2009-12-24 09:06:27.000 358 32374.38 69.39 4493.34 32687.43 2009-12-24 09:06:28.000 358 32374.35 69.33 4493.31 32687.50 2009-12-24 09:06:29.000 358 32374.38 69.34 4493.29 32687.43 2009-12-24 09:06:30.000 358 32374.38 69.36 4493.27 32687.48 2009-12-24 09:06:31.000 358 32374.43 69.33 4493.28 32687.46 2009-12-24 09:06:32.000 358 32374.45 69.33 4493.28 32687.54 2009-12-24 09:06:33.000 358 32374.46 69.34 4493.26 32687.42 2009-12-24 09:06:34.000 358 32374.47 69.33 4493.26 32687.46 2009-12-24 09:06:35.000 358 32374.49 69.31 4493.29 32687.42 2009-12-24 09:06:36.000 358 32374.50 69.32 4493.31 32687.57 2009-12-24 09:06:37.000 358 32374.51 69.31 4493.30 32687.48 2009-12-24 09:06:38.000 358 32374.49 69.29 4493.27 32687.55 2009-12-24 09:06:39.000 358 32374.54 69.27 4493.30 32687.55 2009-12-24 09:06:40.000 358 32374.56 69.28 4493.28 32687.51 2009-12-24 09:06:41.000 358 32374.54 69.27 4493.26 32687.53 2009-12-24 09:06:42.000 358 32374.50 69.30 4493.28 32687.55 2009-12-24 09:06:43.000 358 32374.50 69.30 4493.33 32687.54 2009-12-24 09:06:44.000 358 32374.50 69.28 4493.30 32687.46 2009-12-24 09:06:45.000 358 32374.54 69.31 4493.28 32687.55 2009-12-24 09:06:46.000 358 32374.51 69.28 4493.33 32687.48 2009-12-24 09:06:47.000 358 32374.55 69.24 4493.30 32687.54 2009-12-24 09:06:48.000 358 32374.55 69.26 4493.26 32687.55 2009-12-24 09:06:49.000 358 32374.58 69.27 4493.23 32687.60 2009-12-24 09:06:50.000 358 32374.58 69.28 4493.23 32687.59 2009-12-24 09:06:51.000 358 32374.57 69.30 4493.23 32687.51 2009-12-24 09:06:52.000 358 32374.56 69.35 4493.26 32687.53 2009-12-24 09:06:53.000 358 32374.54 69.33 4493.22 32687.55 2009-12-24 09:06:54.000 358 32374.50 69.36 4493.23 32687.55 2009-12-24 09:06:55.000 358 32374.55 69.36 4493.23 32687.58 2009-12-24 09:06:56.000 358 32374.56 69.38 4493.22 32687.61 2009-12-24 09:06:57.000 358 32374.57 69.36 4493.20 32687.64 2009-12-24 09:06:58.000 358 32374.58 69.37 4493.14 32687.59 2009-12-24 09:06:59.000 358 32374.59 69.38 4493.15 32687.65 2009-12-24 09:07:00.000 358 32374.58 69.44 4493.19 32687.55 2009-12-24 09:07:01.000 358 32374.61 69.44 4493.22 32687.60 2009-12-24 09:07:02.000 358 32374.65 69.42 4493.17 32687.51 2009-12-24 09:07:03.000 358 32374.65 69.40 4493.18 32687.63 2009-12-24 09:07:04.000 358 32374.65 69.45 4493.19 32687.63 2009-12-24 09:07:05.000 358 32374.62 69.45 4493.20 32687.65 2009-12-24 09:07:06.000 358 32374.60 69.45 4493.23 32687.47 2009-12-24 09:07:07.000 358 32374.61 69.42 4493.18 32687.67 2009-12-24 09:07:08.000 358 32374.58 69.43 4493.17 32687.55 2009-12-24 09:07:09.000 358 32374.58 69.43 4493.16 32687.65 2009-12-24 09:07:10.000 358 32374.61 69.45 4493.13 32687.51 2009-12-24 09:07:11.000 358 32374.65 69.47 4493.12 32687.59 2009-12-24 09:07:12.000 358 32374.63 69.50 4493.15 32687.60 2009-12-24 09:07:13.000 358 32374.63 69.50 4493.19 32687.66 2009-12-24 09:07:14.000 358 32374.65 69.49 4493.19 32687.55 2009-12-24 09:07:15.000 358 32374.62 69.47 4493.20 32687.55 2009-12-24 09:07:16.000 358 32374.62 69.44 4493.19 32687.61 2009-12-24 09:07:17.000 358 32374.64 69.46 4493.15 32687.57 2009-12-24 09:07:18.000 358 32374.65 69.51 4493.18 32687.47 2009-12-24 09:07:19.000 358 32374.65 69.50 4493.19 32687.63 2009-12-24 09:07:20.000 358 32374.61 69.51 4493.16 32687.56 2009-12-24 09:07:21.000 358 32374.63 69.53 4493.19 32687.66 2009-12-24 09:07:22.000 358 32374.63 69.52 4493.20 32687.54 2009-12-24 09:07:23.000 358 32374.63 69.52 4493.16 32687.66 2009-12-24 09:07:24.000 358 32374.64 69.53 4493.23 32687.56 2009-12-24 09:07:25.000 358 32374.63 69.56 4493.23 32687.50 2009-12-24 09:07:26.000 358 32374.62 69.56 4493.17 32687.62 2009-12-24 09:07:27.000 358 32374.64 69.56 4493.17 32687.64 2009-12-24 09:07:28.000 358 32374.61 69.58 4493.13 32687.67 2009-12-24 09:07:29.000 358 32374.60 69.57 4493.15 32687.57 2009-12-24 09:07:30.000 358 32374.59 69.57 4493.15 32687.61 2009-12-24 09:07:31.000 358 32374.65 69.58 4493.14 32687.63 2009-12-24 09:07:32.000 358 32374.65 69.53 4493.15 32687.62 2009-12-24 09:07:33.000 358 32374.63 69.52 4493.16 32687.56 2009-12-24 09:07:34.000 358 32374.62 69.56 4493.17 32687.70 2009-12-24 09:07:35.000 358 32374.62 69.57 4493.14 32687.64 2009-12-24 09:07:36.000 358 32374.62 69.57 4493.14 32687.60 2009-12-24 09:07:37.000 358 32374.61 69.57 4493.16 32687.54 2009-12-24 09:07:38.000 358 32374.56 69.58 4493.16 32687.63 2009-12-24 09:07:39.000 358 32374.61 69.61 4493.19 32687.59 2009-12-24 09:07:40.000 358 32374.61 69.62 4493.22 32687.57 2009-12-24 09:07:41.000 358 32374.59 69.61 4493.18 32687.60 2009-12-24 09:07:42.000 358 32374.58 69.59 4493.17 32687.66 2009-12-24 09:07:43.000 358 32374.62 69.59 4493.17 32687.62 2009-12-24 09:07:44.000 358 32374.62 69.57 4493.16 32687.60 2009-12-24 09:07:45.000 358 32374.62 69.54 4493.11 32687.61 2009-12-24 09:07:46.000 358 32374.62 69.57 4493.12 32687.50 2009-12-24 09:07:47.000 358 32374.64 69.58 4493.12 32687.65 2009-12-24 09:07:48.000 358 32374.67 69.58 4493.12 32687.61 2009-12-24 09:07:49.000 358 32374.66 69.58 4493.13 32687.56 2009-12-24 09:07:50.000 358 32374.62 69.59 4493.10 32687.65 2009-12-24 09:07:51.000 358 32374.66 69.61 4493.04 32687.68 2009-12-24 09:07:52.000 358 32374.66 69.61 4493.04 32687.70 2009-12-24 09:07:53.000 358 32374.69 69.58 4493.08 32687.59 2009-12-24 09:07:54.000 358 32374.69 69.55 4493.07 32687.63 2009-12-24 09:07:55.000 358 32374.67 69.56 4493.07 32687.69 2009-12-24 09:07:56.000 358 32374.70 69.58 4493.03 32687.63 2009-12-24 09:07:57.000 358 32374.72 69.57 4493.06 32687.62 2009-12-24 09:07:58.000 358 32374.70 69.54 4493.10 32687.73 2009-12-24 09:07:59.000 358 32374.70 69.53 4493.09 32687.70 2009-12-24 09:08:00.000 358 32374.70 69.54 4493.08 32687.66 2009-12-24 09:08:01.000 358 32374.70 69.50 4493.10 32687.64 2009-12-24 09:08:02.000 358 32374.66 69.46 4493.10 32687.81 2009-12-24 09:08:03.000 358 32374.68 69.48 4493.10 32687.75 2009-12-24 09:08:04.000 358 32374.70 69.46 4493.11 32687.70 2009-12-24 09:08:05.000 358 32374.74 69.46 4493.15 32687.73 2009-12-24 09:08:06.000 358 32374.78 69.44 4493.13 32687.74 2009-12-24 09:08:07.000 358 32374.80 69.39 4493.14 32687.62 2009-12-24 09:08:08.000 358 32374.76 69.39 4493.11 32687.79 2009-12-24 09:08:09.000 358 32374.81 69.37 4493.11 32687.75 2009-12-24 09:08:10.000 358 32374.80 69.41 4493.10 32687.80 2009-12-24 09:08:11.000 358 32374.82 69.39 4493.05 32687.77 2009-12-24 09:08:12.000 358 32374.84 69.43 4493.05 32687.84 2009-12-24 09:08:13.000 358 32374.84 69.38 4493.07 32687.91 2009-12-24 09:08:14.000 358 32374.87 69.42 4493.10 32687.83 2009-12-24 09:08:15.000 358 32374.89 69.38 4493.10 32687.74 2009-12-24 09:08:16.000 358 32374.90 69.36 4493.11 32687.93 2009-12-24 09:08:17.000 358 32374.92 69.36 4493.06 32687.77 2009-12-24 09:08:18.000 358 32374.94 69.40 4493.05 32687.89 2009-12-24 09:08:19.000 358 32374.96 69.39 4493.06 32687.81 2009-12-24 09:08:20.000 358 32374.93 69.36 4493.09 32687.93 2009-12-24 09:08:21.000 358 32374.90 69.38 4493.08 32687.85 2009-12-24 09:08:22.000 358 32374.92 69.42 4493.06 32687.91 2009-12-24 09:08:23.000 358 32374.90 69.42 4493.08 32687.87 2009-12-24 09:08:24.000 358 32374.94 69.45 4493.07 32687.82 2009-12-24 09:08:25.000 358 32374.92 69.48 4493.04 32687.88 2009-12-24 09:08:26.000 358 32374.91 69.46 4493.02 32687.85 2009-12-24 09:08:27.000 358 32374.93 69.47 4492.99 32687.92 2009-12-24 09:08:28.000 358 32374.93 69.50 4493.01 32687.89 2009-12-24 09:08:29.000 358 32374.92 69.50 4493.00 32687.89 2009-12-24 09:08:30.000 358 32374.91 69.49 4492.98 32687.80 2009-12-24 09:08:31.000 358 32374.91 69.48 4492.98 32687.85 2009-12-24 09:08:32.000 358 32374.90 69.49 4492.97 32687.85 2009-12-24 09:08:33.000 358 32374.88 69.45 4492.97 32687.98 2009-12-24 09:08:34.000 358 32374.90 69.46 4493.01 32687.86 2009-12-24 09:08:35.000 358 32374.87 69.47 4493.03 32687.88 2009-12-24 09:08:36.000 358 32374.85 69.48 4492.97 32687.88 2009-12-24 09:08:37.000 358 32374.90 69.46 4492.97 32687.88 2009-12-24 09:08:38.000 358 32374.89 69.49 4493.02 32687.90 2009-12-24 09:08:39.000 358 32374.89 69.48 4493.00 32687.92 2009-12-24 09:08:40.000 358 32374.93 69.48 4492.97 32687.84 2009-12-24 09:08:41.000 358 32374.92 69.50 4493.00 32687.92 2009-12-24 09:08:42.000 358 32374.93 69.50 4492.99 32687.86 2009-12-24 09:08:43.000 358 32374.96 69.49 4492.98 32687.90 2009-12-24 09:08:44.000 358 32374.97 69.48 4492.98 32687.90 2009-12-24 09:08:45.000 358 32374.99 69.52 4493.02 32687.92 2009-12-24 09:08:46.000 358 32375.02 69.50 4493.05 32687.91 2009-12-24 09:08:47.000 358 32375.01 69.47 4493.04 32687.88 2009-12-24 09:08:48.000 358 32374.98 69.53 4493.01 32687.85 2009-12-24 09:08:49.000 358 32375.01 69.54 4492.96 32687.97 2009-12-24 09:08:50.000 358 32375.03 69.52 4492.96 32687.93 2009-12-24 09:08:51.000 358 32375.04 69.51 4492.94 32687.99 2009-12-24 09:08:52.000 358 32375.00 69.50 4492.94 32687.83 2009-12-24 09:08:53.000 358 32374.97 69.55 4492.97 32687.96 2009-12-24 09:08:54.000 358 32374.99 69.58 4492.99 32687.89 2009-12-24 09:08:55.000 358 32374.96 69.57 4492.97 32687.88 2009-12-24 09:08:56.000 358 32374.95 69.55 4492.97 32687.95 2009-12-24 09:08:57.000 358 32374.98 69.56 4492.98 32687.97 2009-12-24 09:08:58.000 358 32374.95 69.58 4492.94 32687.83 2009-12-24 09:08:59.000 358 32374.97 69.59 4492.97 32687.99 2009-12-24 09:09:00.000 358 32374.95 69.57 4492.97 32687.88 2009-12-24 09:09:01.000 358 32374.94 69.55 4492.99 32687.84 2009-12-24 09:09:02.000 358 32374.94 69.58 4493.01 32687.91 2009-12-24 09:09:03.000 358 32374.97 69.57 4492.96 32687.89 2009-12-24 09:09:04.000 358 32374.95 69.62 4493.01 32687.89 2009-12-24 09:09:05.000 358 32374.95 69.62 4492.99 32687.96 2009-12-24 09:09:06.000 358 32374.94 69.63 4492.98 32687.97 2009-12-24 09:09:07.000 358 32374.95 69.61 4492.96 32687.90 2009-12-24 09:09:08.000 358 32374.94 69.63 4492.96 32687.93 2009-12-24 09:09:09.000 358 32374.94 69.65 4492.96 32687.96 2009-12-24 09:09:10.000 358 32374.92 69.62 4492.95 32687.90 2009-12-24 09:09:11.000 358 32374.94 69.60 4492.96 32687.86 2009-12-24 09:09:12.000 358 32374.94 69.61 4492.98 32687.96 2009-12-24 09:09:13.000 358 32374.95 69.61 4492.94 32687.92 2009-12-24 09:09:14.000 358 32374.95 69.59 4492.93 32687.95 2009-12-24 09:09:15.000 358 32374.96 69.60 4492.89 32687.86 2009-12-24 09:09:16.000 358 32374.98 69.57 4492.90 32687.90 2009-12-24 09:09:17.000 358 32374.95 69.54 4492.86 32687.96 2009-12-24 09:09:18.000 358 32374.92 69.58 4492.89 32687.91 2009-12-24 09:09:19.000 358 32374.94 69.61 4492.87 32687.96 2009-12-24 09:09:20.000 358 32374.98 69.60 4492.91 32687.89 2009-12-24 09:09:21.000 358 32375.01 69.61 4492.90 32687.95 2009-12-24 09:09:22.000 358 32374.98 69.60 4492.95 32688.08 2009-12-24 09:09:23.000 358 32375.00 69.61 4492.96 32687.88 2009-12-24 09:09:24.000 358 32375.01 69.62 4492.92 32687.96 2009-12-24 09:09:25.000 358 32375.00 69.62 4492.92 32687.87 2009-12-24 09:09:26.000 358 32374.98 69.67 4492.93 32687.94 2009-12-24 09:09:27.000 358 32374.97 69.66 4492.91 32687.95 2009-12-24 09:09:28.000 358 32374.99 69.64 4492.91 32687.96 2009-12-24 09:09:29.000 358 32375.01 69.66 4492.92 32688.05 2009-12-24 09:09:30.000 358 32375.01 69.64 4492.90 32687.88 2009-12-24 09:09:31.000 358 32375.01 69.60 4492.89 32687.91 2009-12-24 09:09:32.000 358 32375.01 69.61 4492.90 32688.00 2009-12-24 09:09:33.000 358 32375.03 69.64 4492.91 32687.99 2009-12-24 09:09:34.000 358 32375.00 69.64 4492.88 32688.01 2009-12-24 09:09:35.000 358 32374.98 69.61 4492.87 32687.96 2009-12-24 09:09:36.000 358 32375.03 69.60 4492.84 32687.95 2009-12-24 09:09:37.000 358 32375.06 69.60 4492.86 32688.00 2009-12-24 09:09:38.000 358 32375.05 69.61 4492.85 32687.97 2009-12-24 09:09:39.000 358 32375.04 69.59 4492.86 32688.02 2009-12-24 09:09:40.000 358 32375.00 69.61 4492.87 32687.96 2009-12-24 09:09:41.000 358 32375.03 69.64 4492.85 32688.01 2009-12-24 09:09:42.000 358 32375.05 69.65 4492.88 32687.86 2009-12-24 09:09:43.000 358 32375.04 69.62 4492.86 32687.98 2009-12-24 09:09:44.000 358 32375.02 69.60 4492.81 32688.02 2009-12-24 09:09:45.000 358 32375.02 69.61 4492.77 32687.93 2009-12-24 09:09:46.000 358 32375.01 69.59 4492.77 32688.02 2009-12-24 09:09:47.000 358 32375.01 69.64 4492.77 32688.00 2009-12-24 09:09:48.000 358 32374.97 69.65 4492.76 32687.97 2009-12-24 09:09:49.000 358 32375.01 69.66 4492.72 32687.91 2009-12-24 09:09:50.000 358 32375.04 69.69 4492.72 32688.01 2009-12-24 09:09:51.000 358 32375.07 69.69 4492.73 32687.99 2009-12-24 09:09:52.000 358 32375.02 69.71 4492.75 32687.98 2009-12-24 09:09:53.000 358 32375.05 69.66 4492.79 32688.10 2009-12-24 09:09:54.000 358 32375.04 69.67 4492.83 32688.02 2009-12-24 09:09:55.000 358 32375.04 69.66 4492.79 32688.02 2009-12-24 09:09:56.000 358 32375.05 69.68 4492.78 32688.05 2009-12-24 09:09:57.000 358 32375.04 69.68 4492.80 32687.99 2009-12-24 09:09:58.000 358 32375.01 69.66 4492.77 32687.97 2009-12-24 09:09:59.000 358 32375.00 69.66 4492.72 32688.00 2009-12-24 09:10:00.000 358 32375.04 69.69 4492.70 32687.98 2009-12-24 09:10:01.000 358 32375.07 69.67 4492.73 32688.04 2009-12-24 09:10:02.000 358 32375.04 69.63 4492.72 32688.00 2009-12-24 09:10:03.000 358 32375.01 69.64 4492.74 32688.01 2009-12-24 09:10:04.000 358 32375.02 69.68 4492.75 32688.01 2009-12-24 09:10:05.000 358 32375.01 69.63 4492.74 32687.97 2009-12-24 09:10:06.000 358 32375.00 69.60 4492.74 32687.97 2009-12-24 09:10:07.000 358 32375.01 69.62 4492.77 32688.03 2009-12-24 09:10:08.000 358 32374.98 69.63 4492.80 32687.99 2009-12-24 09:10:09.000 358 32374.97 69.64 4492.75 32688.03 2009-12-24 09:10:10.000 358 32375.00 69.62 4492.73 32687.89 2009-12-24 09:10:11.000 358 32375.00 69.62 4492.74 32687.95 2009-12-24 09:10:12.000 358 32374.99 69.63 4492.74 32688.03 2009-12-24 09:10:13.000 358 32374.97 69.66 4492.76 32687.88 2009-12-24 09:10:14.000 358 32374.99 69.66 4492.70 32687.94 2009-12-24 09:10:15.000 358 32375.00 69.68 4492.68 32687.91 2009-12-24 09:10:16.000 358 32374.99 69.72 4492.71 32687.98 2009-12-24 09:10:17.000 358 32375.01 69.66 4492.72 32687.96 2009-12-24 09:10:18.000 358 32374.98 69.66 4492.71 32687.96 2009-12-24 09:10:19.000 358 32374.96 69.68 4492.69 32687.94 2009-12-24 09:10:20.000 358 32374.97 69.68 4492.70 32687.91 2009-12-24 09:10:21.000 358 32374.95 69.70 4492.69 32687.89 2009-12-24 09:10:22.000 358 32374.99 69.71 4492.69 32687.96 2009-12-24 09:10:23.000 358 32374.98 69.69 4492.69 32687.90 2009-12-24 09:10:24.000 358 32374.94 69.71 4492.66 32687.91 2009-12-24 09:10:25.000 358 32374.93 69.67 4492.66 32687.94 2009-12-24 09:10:26.000 358 32374.92 69.67 4492.70 32687.90 2009-12-24 09:10:27.000 358 32374.94 69.68 4492.69 32687.88 2009-12-24 09:10:28.000 358 32374.91 69.70 4492.71 32687.88 2009-12-24 09:10:29.000 358 32374.91 69.71 4492.69 32687.95 2009-12-24 09:10:30.000 358 32374.90 69.76 4492.66 32687.98 2009-12-24 09:10:31.000 358 32374.88 69.76 4492.68 32687.88 2009-12-24 09:10:32.000 358 32374.91 69.72 4492.67 32687.87 2009-12-24 09:10:33.000 358 32374.92 69.74 4492.63 32687.91 2009-12-24 09:10:34.000 358 32374.94 69.81 4492.61 32687.84 2009-12-24 09:10:35.000 358 32374.95 69.79 4492.61 32688.01 2009-12-24 09:10:36.000 358 32374.92 69.76 4492.64 32687.82 2009-12-24 09:10:37.000 358 32374.97 69.74 4492.68 32687.94 2009-12-24 09:10:38.000 358 32374.96 69.79 4492.61 32687.93 2009-12-24 09:10:39.000 358 32374.94 69.75 4492.63 32687.89 2009-12-24 09:10:40.000 358 32374.91 69.75 4492.65 32687.89 2009-12-24 09:10:41.000 358 32374.94 69.74 4492.63 32687.91 2009-12-24 09:10:42.000 358 32374.96 69.73 4492.58 32687.89 2009-12-24 09:10:43.000 358 32374.95 69.72 4492.55 32687.89 2009-12-24 09:10:44.000 358 32374.94 69.76 4492.57 32688.01 2009-12-24 09:10:45.000 358 32374.94 69.78 4492.63 32687.91 2009-12-24 09:10:46.000 358 32374.92 69.79 4492.63 32687.91 2009-12-24 09:10:47.000 358 32374.90 69.76 4492.62 32687.95 2009-12-24 09:10:48.000 358 32374.88 69.79 4492.60 32687.89 2009-12-24 09:10:49.000 358 32374.86 69.78 4492.61 32687.92 2009-12-24 09:10:50.000 358 32374.87 69.76 4492.61 32687.97 2009-12-24 09:10:51.000 358 32374.92 69.76 4492.67 32687.90 2009-12-24 09:10:52.000 358 32374.92 69.76 4492.66 32687.93 2009-12-24 09:10:53.000 358 32374.97 69.74 4492.62 32687.89 2009-12-24 09:10:54.000 358 32374.97 69.74 4492.65 32687.91 2009-12-24 09:10:55.000 358 32374.95 69.73 4492.66 32687.88 2009-12-24 09:10:56.000 358 32374.93 69.75 4492.61 32687.88 2009-12-24 09:10:57.000 358 32374.89 69.72 4492.61 32687.97 2009-12-24 09:10:58.000 358 32374.92 69.74 4492.59 32687.90 2009-12-24 09:10:59.000 358 32374.90 69.75 4492.56 32687.85 2009-12-24 09:11:00.000 358 32374.88 69.78 4492.57 32687.90 2009-12-24 09:11:01.000 358 32374.86 69.80 4492.59 32687.91 2009-12-24 09:11:02.000 358 32374.84 69.82 4492.57 32687.91 2009-12-24 09:11:03.000 358 32374.84 69.83 4492.57 32687.85 2009-12-24 09:11:04.000 358 32374.87 69.84 4492.56 32687.92 2009-12-24 09:11:05.000 358 32374.90 69.87 4492.56 32687.85 2009-12-24 09:11:06.000 358 32374.87 69.87 4492.56 32687.85 2009-12-24 09:11:07.000 358 32374.84 69.87 4492.56 32687.91 2009-12-24 09:11:08.000 358 32374.84 69.89 4492.59 32687.87 2009-12-24 09:11:09.000 358 32374.87 69.91 4492.58 32687.86 2009-12-24 09:11:10.000 358 32374.87 69.93 4492.57 32687.85 2009-12-24 09:11:11.000 358 32374.86 69.87 4492.58 32687.79 2009-12-24 09:11:12.000 358 32374.84 69.85 4492.57 32687.87 2009-12-24 09:11:13.000 358 32374.89 69.91 4492.64 32687.85 2009-12-24 09:11:14.000 358 32374.89 69.88 4492.62 32687.85 2009-12-24 09:11:15.000 358 32374.91 69.90 4492.61 32687.96 2009-12-24 09:11:16.000 358 32374.90 69.92 4492.59 32687.90 2009-12-24 09:11:17.000 358 32374.91 69.92 4492.58 32687.90 2009-12-24 09:11:18.000 358 32374.88 69.91 4492.57 32687.90 2009-12-24 09:11:19.000 358 32374.90 69.93 4492.52 32687.84 2009-12-24 09:11:20.000 358 32374.93 69.94 4492.49 32687.85 2009-12-24 09:11:21.000 358 32374.94 69.98 4492.50 32687.86 2009-12-24 09:11:22.000 358 32374.93 70.01 4492.49 32687.96 2009-12-24 09:11:23.000 358 32374.90 70.00 4492.54 32687.87 2009-12-24 09:11:24.000 358 32374.90 69.99 4492.54 32687.86 2009-12-24 09:11:25.000 358 32374.92 69.98 4492.57 32687.85 2009-12-24 09:11:26.000 358 32374.93 69.95 4492.49 32687.87 2009-12-24 09:11:27.000 358 32374.94 69.99 4492.48 32687.96 2009-12-24 09:11:28.000 358 32374.91 70.00 4492.50 32687.92 2009-12-24 09:11:29.000 358 32374.92 69.97 4492.53 32687.88 2009-12-24 09:11:30.000 358 32374.92 69.96 4492.50 32687.90 2009-12-24 09:11:31.000 358 32374.93 69.96 4492.50 32687.87 2009-12-24 09:11:32.000 358 32374.92 69.98 4492.49 32687.94 2009-12-24 09:11:33.000 358 32374.92 69.99 4492.51 32687.85 2009-12-24 09:11:34.000 358 32374.93 69.97 4492.48 32687.93 2009-12-24 09:11:35.000 358 32374.94 69.95 4492.48 32687.92 2009-12-24 09:11:36.000 358 32374.95 69.96 4492.48 32688.02 2009-12-24 09:11:37.000 358 32374.94 69.97 4492.46 32687.84 2009-12-24 09:11:38.000 358 32374.91 69.98 4492.46 32687.93 2009-12-24 09:11:39.000 358 32374.95 69.97 4492.43 32687.95 2009-12-24 09:11:40.000 358 32374.94 69.96 4492.41 32687.88 2009-12-24 09:11:41.000 358 32374.93 69.92 4492.39 32687.93 2009-12-24 09:11:42.000 358 32374.89 69.91 4492.40 32687.99 2009-12-24 09:11:43.000 358 32374.88 69.89 4492.40 32687.80 2009-12-24 09:11:44.000 358 32374.91 69.87 4492.41 32687.94 2009-12-24 09:11:45.000 358 32374.91 69.83 4492.44 32687.90 2009-12-24 09:11:46.000 358 32374.87 69.85 4492.45 32687.93 2009-12-24 09:11:47.000 358 32374.90 69.83 4492.45 32687.91 2009-12-24 09:11:48.000 358 32374.91 69.82 4492.43 32687.87 2009-12-24 09:11:49.000 358 32374.90 69.83 4492.38 32687.94 2009-12-24 09:11:50.000 358 32374.90 69.86 4492.39 32687.86 2009-12-24 09:11:51.000 358 32374.91 69.85 4492.41 32687.93 2009-12-24 09:11:52.000 358 32374.90 69.82 4492.42 32688.02 2009-12-24 09:11:53.000 358 32374.93 69.80 4492.43 32687.87 2009-12-24 09:11:54.000 358 32374.95 69.80 4492.38 32687.88 2009-12-24 09:11:55.000 358 32374.96 69.84 4492.38 32688.02 2009-12-24 09:11:56.000 358 32374.96 69.84 4492.41 32687.92 2009-12-24 09:11:57.000 358 32374.96 69.85 4492.36 32687.87 2009-12-24 09:11:58.000 358 32374.95 69.86 4492.33 32688.01 2009-12-24 09:11:59.000 358 32374.92 69.86 4492.32 32687.89 2009-12-24 09:12:00.000 358 32374.93 69.86 4492.38 32687.94 2009-12-24 09:12:01.000 358 32374.97 69.88 4492.42 32688.00 2009-12-24 09:12:02.000 358 32374.97 69.86 4492.41 32687.92 2009-12-24 09:12:03.000 358 32374.92 69.84 4492.43 32687.88 2009-12-24 09:12:04.000 358 32374.92 69.87 4492.45 32687.95 2009-12-24 09:12:05.000 358 32374.92 69.85 4492.45 32687.94 2009-12-24 09:12:06.000 358 32374.92 69.84 4492.46 32687.88 2009-12-24 09:12:07.000 358 32374.94 69.87 4492.41 32687.97 2009-12-24 09:12:08.000 358 32374.92 69.89 4492.44 32687.90 2009-12-24 09:12:09.000 358 32374.92 69.93 4492.44 32687.95 2009-12-24 09:12:10.000 358 32374.97 69.94 4492.37 32687.93 2009-12-24 09:12:11.000 358 32374.96 69.95 4492.39 32687.95 2009-12-24 09:12:12.000 358 32374.92 69.97 4492.38 32687.93 2009-12-24 09:12:13.000 358 32374.92 69.91 4492.39 32687.87 2009-12-24 09:12:14.000 358 32374.92 69.94 4492.39 32687.97 2009-12-24 09:12:15.000 358 32374.91 69.93 4492.37 32687.95 2009-12-24 09:12:16.000 358 32374.92 69.94 4492.36 32687.93 2009-12-24 09:12:17.000 358 32374.93 69.97 4492.35 32687.90 2009-12-24 09:12:18.000 358 32374.94 70.00 4492.32 32687.84 2009-12-24 09:12:19.000 358 32374.92 69.96 4492.35 32688.01 2009-12-24 09:12:20.000 358 32374.91 69.99 4492.38 32687.91 2009-12-24 09:12:21.000 358 32374.92 70.01 4492.36 32687.95 2009-12-24 09:12:22.000 358 32374.94 69.99 4492.33 32687.92 2009-12-24 09:12:23.000 358 32374.92 70.00 4492.35 32687.88 2009-12-24 09:12:24.000 358 32374.92 70.04 4492.34 32687.99 2009-12-24 09:12:25.000 358 32374.92 69.99 4492.37 32687.91 2009-12-24 09:12:26.000 358 32374.92 69.97 4492.36 32687.93 2009-12-24 09:12:27.000 358 32374.94 70.00 4492.38 32687.95 2009-12-24 09:12:28.000 358 32374.92 70.01 4492.40 32688.01 2009-12-24 09:12:29.000 358 32374.96 70.02 4492.35 32687.90 2009-12-24 09:12:30.000 358 32374.94 70.03 4492.32 32687.89 2009-12-24 09:12:31.000 358 32374.95 70.00 4492.35 32687.95 2009-12-24 09:12:32.000 358 32374.95 69.98 4492.38 32687.94 2009-12-24 09:12:33.000 358 32374.98 70.02 4492.34 32687.94 2009-12-24 09:12:34.000 358 32374.95 70.01 4492.34 32687.91 2009-12-24 09:12:35.000 358 32374.94 70.00 4492.31 32687.85 2009-12-24 09:12:36.000 358 32374.94 70.04 4492.34 32687.96 2009-12-24 09:12:37.000 358 32374.97 70.08 4492.35 32687.94 2009-12-24 09:12:38.000 358 32374.96 70.03 4492.32 32687.92 2009-12-24 09:12:39.000 358 32374.97 69.97 4492.32 32687.91 2009-12-24 09:12:40.000 358 32374.94 69.99 4492.30 32687.93 2009-12-24 09:12:41.000 358 32374.92 69.97 4492.27 32687.85 2009-12-24 09:12:42.000 358 32374.92 70.00 4492.22 32688.05 2009-12-24 09:12:43.000 358 32374.99 70.03 4492.25 32687.85 2009-12-24 09:12:44.000 358 32375.01 70.03 4492.28 32687.97 2009-12-24 09:12:45.000 358 32375.00 70.06 4492.30 32687.98 2009-12-24 09:12:46.000 358 32375.01 70.05 4492.28 32687.92 2009-12-24 09:12:47.000 358 32375.02 70.04 4492.28 32687.97 2009-12-24 09:12:48.000 358 32375.02 70.02 4492.29 32687.90 2009-12-24 09:12:49.000 358 32375.02 70.04 4492.30 32687.90 2009-12-24 09:12:50.000 358 32374.99 70.01 4492.30 32687.96 2009-12-24 09:12:51.000 358 32375.03 70.03 4492.30 32687.93 2009-12-24 09:12:52.000 358 32375.04 70.09 4492.27 32687.97 2009-12-24 09:12:53.000 358 32375.00 70.09 4492.27 32687.90 2009-12-24 09:12:54.000 358 32374.98 70.10 4492.25 32687.93 2009-12-24 09:12:55.000 358 32374.98 70.09 4492.32 32687.96 2009-12-24 09:12:56.000 358 32374.97 70.08 4492.31 32687.95 2009-12-24 09:12:57.000 358 32374.96 70.09 4492.26 32688.00 2009-12-24 09:12:58.000 358 32374.97 70.10 4492.19 32687.92 2009-12-24 09:12:59.000 358 32374.96 70.10 4492.20 32687.92 2009-12-24 09:13:00.000 358 32374.96 70.10 4492.17 32687.93 2009-12-24 09:13:01.000 358 32374.95 70.08 4492.17 32687.96 2009-12-24 09:13:02.000 358 32374.98 70.08 4492.18 32687.94 2009-12-24 09:13:03.000 358 32374.99 70.06 4492.19 32687.97 2009-12-24 09:13:04.000 358 32375.00 70.07 4492.15 32687.90 2009-12-24 09:13:05.000 358 32375.04 70.05 4492.19 32687.96 2009-12-24 09:13:06.000 358 32375.03 70.08 4492.18 32687.95 2009-12-24 09:13:07.000 358 32375.04 70.09 4492.13 32687.93 2009-12-24 09:13:08.000 358 32375.04 70.08 4492.08 32687.94 2009-12-24 09:13:09.000 358 32375.05 70.11 4492.08 32688.00 2009-12-24 09:13:10.000 358 32375.08 70.08 4492.09 32687.90 2009-12-24 09:13:11.000 358 32375.07 70.10 4492.08 32687.98 2009-12-24 09:13:12.000 358 32375.04 70.09 4492.07 32687.89 2009-12-24 09:13:13.000 358 32374.99 70.08 4492.09 32687.98 2009-12-24 09:13:14.000 358 32374.99 70.07 4492.09 32688.00 2009-12-24 09:13:15.000 358 32375.02 70.04 4492.10 32687.93 2009-12-24 09:13:16.000 358 32375.02 70.06 4492.11 32687.91 2009-12-24 09:13:17.000 358 32375.03 70.08 4492.11 32687.91 2009-12-24 09:13:18.000 358 32375.01 70.10 4492.10 32687.99 2009-12-24 09:13:19.000 358 32375.02 70.10 4492.15 32687.97 2009-12-24 09:13:20.000 358 32374.99 70.12 4492.15 32687.98 2009-12-24 09:13:21.000 358 32375.01 70.16 4492.15 32687.97 2009-12-24 09:13:22.000 358 32375.01 70.18 4492.16 32688.03 2009-12-24 09:13:23.000 358 32375.03 70.13 4492.14 32687.93 2009-12-24 09:13:24.000 358 32374.99 70.10 4492.17 32687.99 2009-12-24 09:13:25.000 358 32374.99 70.11 4492.16 32687.99 2009-12-24 09:13:26.000 358 32375.00 70.13 4492.16 32687.91 2009-12-24 09:13:27.000 358 32375.02 70.12 4492.15 32687.98 2009-12-24 09:13:28.000 358 32375.01 70.17 4492.14 32687.96 2009-12-24 09:13:29.000 358 32375.04 70.16 4492.10 32687.94 2009-12-24 09:13:30.000 358 32375.05 70.15 4492.13 32688.02 2009-12-24 09:13:31.000 358 32375.07 70.18 4492.12 32687.94 2009-12-24 09:13:32.000 358 32375.05 70.18 4492.15 32687.96 2009-12-24 09:13:33.000 358 32375.05 70.14 4492.13 32687.95 2009-12-24 09:13:34.000 358 32375.09 70.19 4492.11 32687.95 2009-12-24 09:13:35.000 358 32375.08 70.18 4492.08 32688.06 2009-12-24 09:13:36.000 358 32375.10 70.21 4492.09 32687.89 2009-12-24 09:13:37.000 358 32375.11 70.20 4492.10 32687.96 2009-12-24 09:13:38.000 358 32375.10 70.23 4492.11 32687.98 2009-12-24 09:13:39.000 358 32375.07 70.25 4492.10 32688.00 2009-12-24 09:13:40.000 358 32375.08 70.27 4492.07 32687.95 2009-12-24 09:13:41.000 358 32375.09 70.27 4492.06 32687.91 2009-12-24 09:13:42.000 358 32375.07 70.29 4492.05 32687.89 2009-12-24 09:13:43.000 358 32375.10 70.27 4492.05 32688.04 2009-12-24 09:13:44.000 358 32375.10 70.29 4492.06 32687.94 2009-12-24 09:13:45.000 358 32375.09 70.27 4492.11 32687.98 2009-12-24 09:13:46.000 358 32375.07 70.28 4492.10 32687.96 2009-12-24 09:13:47.000 358 32375.07 70.27 4492.08 32688.00 2009-12-24 09:13:48.000 358 32375.08 70.31 4492.06 32687.96 2009-12-24 09:13:49.000 358 32375.06 70.32 4492.05 32687.97 2009-12-24 09:13:50.000 358 32375.01 70.29 4492.09 32688.01 2009-12-24 09:13:51.000 358 32375.03 70.28 4492.10 32687.96 2009-12-24 09:13:52.000 358 32375.04 70.31 4492.14 32687.96 2009-12-24 09:13:53.000 358 32375.04 70.33 4492.10 32687.89 2009-12-24 09:13:54.000 358 32375.07 70.32 4492.06 32687.96 2009-12-24 09:13:55.000 358 32375.03 70.27 4492.02 32688.02 2009-12-24 09:13:56.000 358 32375.02 70.26 4492.07 32687.90 2009-12-24 09:13:57.000 358 32375.02 70.27 4492.09 32687.95 2009-12-24 09:13:58.000 358 32375.03 70.32 4492.04 32688.02 2009-12-24 09:13:59.000 358 32375.06 70.32 4492.03 32688.08 2009-12-24 09:14:00.000 358 32375.05 70.33 4492.04 32687.92 2009-12-24 09:14:01.000 358 32375.04 70.32 4492.03 32688.04 2009-12-24 09:14:02.000 358 32375.04 70.31 4492.01 32688.01 2009-12-24 09:14:03.000 358 32375.07 70.29 4492.00 32688.02 2009-12-24 09:14:04.000 358 32375.06 70.28 4491.99 32688.03 2009-12-24 09:14:05.000 358 32375.10 70.27 4491.98 32688.05 2009-12-24 09:14:06.000 358 32375.10 70.26 4491.99 32687.99 2009-12-24 09:14:07.000 358 32375.10 70.26 4492.00 32688.07 2009-12-24 09:14:08.000 358 32375.08 70.25 4491.99 32687.98 2009-12-24 09:14:09.000 358 32375.12 70.27 4491.98 32688.09 2009-12-24 09:14:10.000 358 32375.18 70.27 4492.01 32688.14 2009-12-24 09:14:11.000 358 32375.21 70.27 4492.02 32688.03 2009-12-24 09:14:12.000 358 32375.19 70.27 4492.00 32688.10 2009-12-24 09:14:13.000 358 32375.18 70.25 4492.00 32688.08 2009-12-24 09:14:14.000 358 32375.13 70.21 4491.98 32688.07 2009-12-24 09:14:15.000 358 32375.15 70.23 4492.00 32688.03 2009-12-24 09:14:16.000 358 32375.14 70.25 4491.97 32688.12 2009-12-24 09:14:17.000 358 32375.19 70.23 4491.97 32688.00 2009-12-24 09:14:18.000 358 32375.18 70.21 4491.97 32688.09 2009-12-24 09:14:19.000 358 32375.19 70.22 4491.97 32688.10 2009-12-24 09:14:20.000 358 32375.20 70.22 4491.95 32688.10 2009-12-24 09:14:21.000 358 32375.22 70.22 4491.96 32688.03 2009-12-24 09:14:22.000 358 32375.21 70.22 4491.95 32688.20 2009-12-24 09:14:23.000 358 32375.24 70.25 4491.96 32688.06 2009-12-24 09:14:24.000 358 32375.25 70.23 4491.98 32688.11 2009-12-24 09:14:25.000 358 32375.29 70.25 4492.02 32688.00 2009-12-24 09:14:26.000 358 32375.29 70.21 4492.00 32688.12 2009-12-24 09:14:27.000 358 32375.24 70.22 4491.96 32688.16 2009-12-24 09:14:28.000 358 32375.24 70.21 4491.95 32688.12 2009-12-24 09:14:29.000 358 32375.29 70.20 4491.92 32688.16 2009-12-24 09:14:30.000 358 32375.26 70.20 4491.90 32688.16 2009-12-24 09:14:31.000 358 32375.26 70.17 4491.92 32688.15 2009-12-24 09:14:32.000 358 32375.24 70.17 4491.94 32688.19 2009-12-24 09:14:33.000 358 32375.24 70.15 4491.91 32688.19 2009-12-24 09:14:34.000 358 32375.26 70.16 4491.92 32688.12 2009-12-24 09:14:35.000 358 32375.27 70.13 4491.93 32688.25 2009-12-24 09:14:36.000 358 32375.30 70.14 4491.91 32688.19 2009-12-24 09:14:37.000 358 32375.30 70.14 4491.89 32688.10 2009-12-24 09:14:38.000 358 32375.31 70.13 4491.93 32688.24 2009-12-24 09:14:39.000 358 32375.30 70.12 4491.95 32688.09 2009-12-24 09:14:40.000 358 32375.33 70.17 4491.95 32688.16 2009-12-24 09:14:41.000 358 32375.32 70.15 4491.91 32688.18 2009-12-24 09:14:42.000 358 32375.35 70.17 4491.93 32688.20 2009-12-24 09:14:43.000 358 32375.37 70.17 4491.96 32688.14 2009-12-24 09:14:44.000 358 32375.33 70.19 4491.95 32688.20 2009-12-24 09:14:45.000 358 32375.32 70.22 4491.94 32688.19 2009-12-24 09:14:46.000 358 32375.31 70.22 4491.92 32688.10 2009-12-24 09:14:47.000 358 32375.31 70.20 4491.91 32688.18 2009-12-24 09:14:48.000 358 32375.30 70.20 4491.91 32688.13 2009-12-24 09:14:49.000 358 32375.31 70.24 4491.91 32688.16 2009-12-24 09:14:50.000 358 32375.26 70.26 4491.91 32688.12 2009-12-24 09:14:51.000 358 32375.27 70.28 4491.90 32688.07 2009-12-24 09:14:52.000 358 32375.27 70.31 4491.89 32688.19 2009-12-24 09:14:53.000 358 32375.28 70.32 4491.87 32688.12 2009-12-24 09:14:54.000 358 32375.29 70.32 4491.87 32688.04 2009-12-24 09:14:55.000 358 32375.28 70.33 4491.88 32688.04 2009-12-24 09:14:56.000 358 32375.26 70.36 4491.88 32688.07 2009-12-24 09:14:57.000 358 32375.26 70.36 4491.87 32688.11 2009-12-24 09:14:58.000 358 32375.24 70.38 4491.92 32688.12 2009-12-24 09:14:59.000 358 32375.25 70.40 4491.94 32688.10 2009-12-24 09:15:00.000 358 32375.27 70.39 4491.89 32688.09 2009-12-24 09:15:01.000 358 32375.25 70.42 4491.89 32688.11 2009-12-24 09:15:02.000 358 32375.22 70.43 4491.88 32688.08 2009-12-24 09:15:03.000 358 32375.23 70.43 4491.89 32688.08 2009-12-24 09:15:04.000 358 32375.25 70.43 4491.91 32688.11 2009-12-24 09:15:05.000 358 32375.26 70.44 4491.91 32688.06 2009-12-24 09:15:06.000 358 32375.26 70.43 4491.95 32688.12 2009-12-24 09:15:07.000 358 32375.28 70.42 4491.96 32688.13 2009-12-24 09:15:08.000 358 32375.28 70.42 4491.93 32688.09 2009-12-24 09:15:09.000 358 32375.30 70.45 4491.90 32688.06 2009-12-24 09:15:10.000 358 32375.28 70.45 4491.90 32688.07 2009-12-24 09:15:11.000 358 32375.27 70.42 4491.90 32688.06 2009-12-24 09:15:12.000 358 32375.29 70.38 4491.89 32688.08 2009-12-24 09:15:13.000 358 32375.30 70.38 4491.87 32688.13 2009-12-24 09:15:14.000 358 32375.32 70.37 4491.85 32688.13 2009-12-24 09:15:15.000 358 32375.38 70.34 4491.86 32688.21 2009-12-24 09:15:16.000 358 32375.38 70.35 4491.84 32688.18 2009-12-24 09:15:17.000 358 32375.39 70.33 4491.89 32688.17 2009-12-24 09:15:18.000 358 32375.39 70.29 4491.89 32688.19 2009-12-24 09:15:19.000 358 32375.43 70.27 4491.91 32688.10 2009-12-24 09:15:20.000 358 32375.43 70.25 4491.89 32688.22 2009-12-24 09:15:21.000 358 32375.44 70.23 4491.85 32688.24 2009-12-24 09:15:22.000 358 32375.46 70.22 4491.83 32688.25 2009-12-24 09:15:23.000 358 32375.46 70.20 4491.82 32688.23 2009-12-24 09:15:24.000 358 32375.48 70.17 4491.82 32688.31 2009-12-24 09:15:25.000 358 32375.50 70.11 4491.77 32688.31 2009-12-24 09:15:26.000 358 32375.50 70.06 4491.77 32688.27 2009-12-24 09:15:27.000 358 32375.51 70.05 4491.81 32688.25 2009-12-24 09:15:28.000 358 32375.50 70.03 4491.84 32688.33 2009-12-24 09:15:29.000 358 32375.49 70.02 4491.81 32688.30 2009-12-24 09:15:30.000 358 32375.49 70.05 4491.79 32688.29 2009-12-24 09:15:31.000 358 32375.50 70.05 4491.74 32688.30 2009-12-24 09:15:32.000 358 32375.50 70.13 4491.74 32688.32 2009-12-24 09:15:33.000 358 32375.49 70.12 4491.77 32688.25 2009-12-24 09:15:34.000 358 32375.46 70.12 4491.79 32688.36 2009-12-24 09:15:35.000 358 32375.43 70.10 4491.75 32688.26 2009-12-24 09:15:36.000 358 32375.44 70.11 4491.76 32688.22 2009-12-24 09:15:37.000 358 32375.44 70.12 4491.81 32688.32 2009-12-24 09:15:38.000 358 32375.40 70.14 4491.84 32688.22 2009-12-24 09:15:39.000 358 32375.41 70.17 4491.81 32688.25 2009-12-24 09:15:40.000 358 32375.40 70.19 4491.80 32688.23 2009-12-24 09:15:41.000 358 32375.41 70.18 4491.81 32688.22 2009-12-24 09:15:42.000 358 32375.43 70.20 4491.82 32688.18 2009-12-24 09:15:43.000 358 32375.40 70.20 4491.80 32688.24 2009-12-24 09:15:44.000 358 32375.40 70.20 4491.75 32688.18 2009-12-24 09:15:45.000 358 32375.41 70.20 4491.74 32688.17 2009-12-24 09:15:46.000 358 32375.38 70.18 4491.76 32688.28 2009-12-24 09:15:47.000 358 32375.41 70.17 4491.73 32688.11 2009-12-24 09:15:48.000 358 32375.41 70.14 4491.74 32688.15 2009-12-24 09:15:49.000 358 32375.39 70.14 4491.78 32688.15 2009-12-24 09:15:50.000 358 32375.39 70.12 4491.77 32688.20 2009-12-24 09:15:51.000 358 32375.42 70.15 4491.75 32688.19 2009-12-24 09:15:52.000 358 32375.42 70.11 4491.76 32688.13 2009-12-24 09:15:53.000 358 32375.44 70.08 4491.77 32688.22 2009-12-24 09:15:54.000 358 32375.41 70.09 4491.78 32688.20 2009-12-24 09:15:55.000 358 32375.44 70.09 4491.76 32688.11 2009-12-24 09:15:56.000 358 32375.45 70.10 4491.77 32688.14 2009-12-24 09:15:57.000 358 32375.42 70.08 4491.75 32688.14 2009-12-24 09:15:58.000 358 32375.40 70.12 4491.73 32688.13 2009-12-24 09:15:59.000 358 32375.45 70.15 4491.73 32688.22 2009-12-24 09:16:00.000 358 32375.48 70.15 4491.74 32688.18 2009-12-24 09:16:01.000 358 32375.48 70.16 4491.78 32688.17 2009-12-24 09:16:02.000 358 32375.49 70.19 4491.76 32688.16 2009-12-24 09:16:03.000 358 32375.47 70.20 4491.77 32688.28 2009-12-24 09:16:04.000 358 32375.44 70.22 4491.72 32688.21 2009-12-24 09:16:05.000 358 32375.46 70.21 4491.72 32688.15 2009-12-24 09:16:06.000 358 32375.43 70.26 4491.70 32688.28 2009-12-24 09:16:07.000 358 32375.49 70.23 4491.71 32688.17 2009-12-24 09:16:08.000 358 32376.03 69.65 4491.82 32688.20 2009-12-24 09:16:09.000 358 32375.54 70.24 4491.69 32688.07 2009-12-24 09:16:10.000 358 32375.38 70.39 4491.61 32688.17 2009-12-24 09:16:11.000 358 32375.38 70.43 4491.57 32688.22 2009-12-24 09:16:12.000 358 32375.38 70.43 4491.61 32688.27 2009-12-24 09:16:13.000 358 32375.11 70.78 4491.56 32688.21 2009-12-24 09:16:14.000 358 32375.24 70.78 4491.68 32688.25 2009-12-24 09:16:15.000 358 32375.45 70.56 4491.74 32688.40 2009-12-24 09:16:16.000 358 32375.49 70.53 4491.78 32688.23 2009-12-24 09:16:17.000 358 32375.53 70.48 4491.78 32688.33 2009-12-24 09:16:18.000 358 32375.47 70.48 4491.80 32688.28 2009-12-24 09:16:19.000 358 32375.48 70.44 4491.73 32688.21 2009-12-24 09:16:20.000 358 32375.51 70.42 4491.72 32688.29 2009-12-24 09:16:21.000 358 32375.47 70.45 4491.72 32688.22 2009-12-24 09:16:22.000 358 32375.48 70.47 4491.70 32688.25 2009-12-24 09:16:23.000 358 32375.48 70.50 4491.69 32688.17 2009-12-24 09:16:24.000 358 32375.46 70.47 4491.67 32688.18 2009-12-24 09:16:25.000 358 32375.46 70.45 4491.63 32688.17 2009-12-24 09:16:26.000 358 32375.45 70.46 4491.64 32688.19 2009-12-24 09:16:27.000 358 32375.48 70.49 4491.66 32688.19 2009-12-24 09:16:28.000 358 32375.45 70.48 4491.65 32688.20 2009-12-24 09:16:29.000 358 32375.45 70.44 4491.64 32688.28 2009-12-24 09:16:30.000 358 32375.44 70.42 4491.65 32688.32 2009-12-24 09:16:31.000 358 32375.45 70.40 4491.64 32688.24 2009-12-24 09:16:32.000 358 32375.44 70.37 4491.63 32688.33 2009-12-24 09:16:33.000 358 32375.45 70.36 4491.61 32688.22 2009-12-24 09:16:34.000 358 32375.44 70.42 4491.60 32688.22 2009-12-24 09:16:35.000 358 32375.40 70.41 4491.61 32688.16 2009-12-24 09:16:36.000 358 32375.40 70.42 4491.60 32688.28 2009-12-24 09:16:37.000 358 32375.42 70.45 4491.63 32688.22 2009-12-24 09:16:38.000 358 32375.42 70.47 4491.62 32688.20 2009-12-24 09:16:39.000 358 32375.41 70.50 4491.57 32688.22 2009-12-24 09:16:40.000 358 32375.45 70.51 4491.60 32688.20 2009-12-24 09:16:41.000 358 32375.46 70.51 4491.64 32688.23 2009-12-24 09:16:42.000 358 32375.42 70.51 4491.57 32688.19 2009-12-24 09:16:43.000 358 32375.37 70.49 4491.53 32688.22 2009-12-24 09:16:44.000 358 32375.40 70.54 4491.52 32688.26 2009-12-24 09:16:45.000 358 32375.42 70.57 4491.50 32688.21 2009-12-24 09:16:46.000 358 32375.43 70.57 4491.52 32688.24 2009-12-24 09:16:47.000 358 32375.46 70.54 4491.54 32688.19 2009-12-24 09:16:48.000 358 32375.44 70.53 4491.52 32688.18 2009-12-24 09:16:49.000 358 32375.46 70.51 4491.52 32688.19 2009-12-24 09:16:50.000 358 32375.44 70.54 4491.55 32688.11 2009-12-24 09:16:51.000 358 32375.42 70.55 4491.51 32688.22 2009-12-24 09:16:52.000 358 32375.39 70.58 4491.49 32688.19 2009-12-24 09:16:53.000 358 32375.40 70.59 4491.49 32688.12 2009-12-24 09:16:54.000 358 32375.37 70.59 4491.51 32688.13 2009-12-24 09:16:55.000 358 32375.41 70.58 4491.50 32688.10 2009-12-24 09:16:56.000 358 32375.44 70.57 4491.46 32688.10 2009-12-24 09:16:57.000 358 32375.41 70.56 4491.49 32688.11 2009-12-24 09:16:58.000 358 32375.38 70.56 4491.48 32688.14 2009-12-24 09:16:59.000 358 32375.36 70.60 4491.51 32688.14 2009-12-24 09:17:00.000 358 32375.30 70.59 4491.50 32688.06 2009-12-24 09:17:01.000 358 32375.32 70.56 4491.48 32688.16 2009-12-24 09:17:02.000 358 32375.27 70.61 4491.46 32688.21 2009-12-24 09:17:03.000 358 32375.29 70.59 4491.46 32688.16 2009-12-24 09:17:04.000 358 32375.30 70.57 4491.48 32688.14 2009-12-24 09:17:05.000 358 32375.33 70.56 4491.47 32688.08 2009-12-24 09:17:06.000 358 32375.33 70.58 4491.45 32688.15 2009-12-24 09:17:07.000 358 32375.35 70.56 4491.51 32688.17 2009-12-24 09:17:08.000 358 32375.38 70.58 4491.48 32688.14 2009-12-24 09:17:09.000 358 32375.41 70.56 4491.47 32688.20 2009-12-24 09:17:10.000 358 32375.42 70.55 4491.47 32688.20 2009-12-24 09:17:11.000 358 32375.43 70.49 4491.49 32688.20 2009-12-24 09:17:12.000 358 32375.43 70.48 4491.47 32688.22 2009-12-24 09:17:13.000 358 32375.48 70.50 4491.42 32688.24 2009-12-24 09:17:14.000 358 32375.47 70.48 4491.41 32688.29 2009-12-24 09:17:15.000 358 32375.49 70.48 4491.42 32688.31 2009-12-24 09:17:16.000 358 32375.49 70.51 4491.43 32688.30 2009-12-24 09:17:17.000 358 32375.50 70.52 4491.44 32688.29 2009-12-24 09:17:18.000 358 32375.49 70.46 4491.41 32688.22 2009-12-24 09:17:19.000 358 32375.48 70.47 4491.43 32688.31 2009-12-24 09:17:20.000 358 32375.51 70.47 4491.48 32688.31 2009-12-24 09:17:21.000 358 32375.56 70.46 4491.47 32688.23 2009-12-24 09:17:22.000 358 32375.54 70.47 4491.50 32688.33 2009-12-24 09:17:23.000 358 32375.54 70.46 4491.49 32688.32 2009-12-24 09:17:24.000 358 32375.52 70.45 4491.47 32688.32 2009-12-24 09:17:25.000 358 32375.55 70.42 4491.45 32688.26 2009-12-24 09:17:26.000 358 32375.53 70.44 4491.47 32688.35 2009-12-24 09:17:27.000 358 32375.54 70.45 4491.47 32688.30 2009-12-24 09:17:28.000 358 32375.52 70.43 4491.49 32688.32 2009-12-24 09:17:29.000 358 32375.52 70.44 4491.50 32688.31 2009-12-24 09:17:30.000 358 32375.54 70.48 4491.50 32688.31 2009-12-24 09:17:31.000 358 32375.54 70.47 4491.45 32688.25 2009-12-24 09:17:32.000 358 32375.52 70.43 4491.45 32688.34 2009-12-24 09:17:33.000 358 32375.56 70.42 4491.47 32688.28 2009-12-24 09:17:34.000 358 32375.58 70.46 4491.47 32688.29 2009-12-24 09:17:35.000 358 32375.55 70.46 4491.48 32688.24 2009-12-24 09:17:36.000 358 32375.56 70.46 4491.49 32688.27 2009-12-24 09:17:37.000 358 32375.57 70.44 4491.50 32688.27 2009-12-24 09:17:38.000 358 32375.52 70.43 4491.48 32688.24 2009-12-24 09:17:39.000 358 32375.53 70.41 4491.45 32688.22 2009-12-24 09:17:40.000 358 32375.51 70.41 4491.40 32688.27 2009-12-24 09:17:41.000 358 32375.52 70.40 4491.38 32688.28 2009-12-24 09:17:42.000 358 32375.51 70.41 4491.37 32688.25 2009-12-24 09:17:43.000 358 32375.50 70.41 4491.39 32688.31 2009-12-24 09:17:44.000 358 32375.49 70.42 4491.41 32688.23 2009-12-24 09:17:45.000 358 32375.52 70.41 4491.41 32688.33 2009-12-24 09:17:46.000 358 32375.49 70.41 4491.41 32688.30 2009-12-24 09:17:47.000 358 32375.50 70.43 4491.42 32688.21 2009-12-24 09:17:48.000 358 32375.49 70.42 4491.42 32688.28 2009-12-24 09:17:49.000 358 32375.52 70.41 4491.35 32688.19 2009-12-24 09:17:50.000 358 32375.52 70.45 4491.34 32688.27 2009-12-24 09:17:51.000 358 32375.49 70.44 4491.39 32688.24 2009-12-24 09:17:52.000 358 32375.44 70.47 4491.40 32688.28 2009-12-24 09:17:53.000 358 32375.45 70.47 4491.39 32688.21 2009-12-24 09:17:54.000 358 32375.43 70.49 4491.41 32688.14 2009-12-24 09:17:55.000 358 32375.40 70.49 4491.39 32688.20 2009-12-24 09:17:56.000 358 32375.39 70.54 4491.35 32688.11 2009-12-24 09:17:57.000 358 32375.33 70.57 4491.34 32688.08 2009-12-24 09:17:58.000 358 32375.32 70.62 4491.37 32688.12 2009-12-24 09:17:59.000 358 32375.29 70.64 4491.40 32688.13 2009-12-24 09:18:00.000 358 32375.31 70.68 4491.42 32688.16 2009-12-24 09:18:01.000 358 32375.30 70.67 4491.43 32688.00 2009-12-24 09:18:02.000 358 32375.27 70.69 4491.42 32688.01 2009-12-24 09:18:03.000 358 32375.25 70.75 4491.41 32688.08 2009-12-24 09:18:04.000 358 32375.23 70.80 4491.40 32687.99 2009-12-24 09:18:05.000 358 32375.23 70.76 4491.41 32688.09 2009-12-24 09:18:06.000 358 32375.23 70.79 4491.42 32688.03 2009-12-24 09:18:07.000 358 32375.24 70.79 4491.39 32688.01 2009-12-24 09:18:08.000 358 32375.23 70.77 4491.40 32688.07 2009-12-24 09:18:09.000 358 32375.21 70.78 4491.38 32687.94 2009-12-24 09:18:10.000 358 32375.19 70.86 4491.35 32688.05 2009-12-24 09:18:11.000 358 32375.25 70.91 4491.33 32688.03 2009-12-24 09:18:12.000 358 32375.25 70.92 4491.32 32688.02 2009-12-24 09:18:13.000 358 32375.22 70.91 4491.32 32688.00 2009-12-24 09:18:14.000 358 32375.21 70.92 4491.34 32688.00 2009-12-24 09:18:15.000 358 32375.21 70.98 4491.31 32688.05 2009-12-24 09:18:16.000 358 32375.20 71.01 4491.29 32688.08 2009-12-24 09:18:17.000 358 32375.25 71.05 4491.31 32688.00 2009-12-24 09:18:18.000 358 32375.26 71.10 4491.31 32687.99 2009-12-24 09:18:19.000 358 32375.24 71.10 4491.29 32688.06 2009-12-24 09:18:20.000 358 32375.22 71.11 4491.25 32687.93 2009-12-24 09:18:21.000 358 32375.22 71.15 4491.28 32688.05 2009-12-24 09:18:22.000 358 32375.21 71.15 4491.25 32687.99 2009-12-24 09:18:23.000 358 32375.23 71.18 4491.26 32688.02 2009-12-24 09:18:24.000 358 32375.22 71.21 4491.31 32688.08 2009-12-24 09:18:25.000 358 32375.20 71.23 4491.30 32687.92 2009-12-24 09:18:26.000 358 32375.18 71.28 4491.33 32687.98 2009-12-24 09:18:27.000 358 32375.19 71.32 4491.32 32688.03 2009-12-24 09:18:28.000 358 32375.21 71.31 4491.28 32688.03 2009-12-24 09:18:29.000 358 32375.23 71.28 4491.32 32687.97 2009-12-24 09:18:30.000 358 32375.21 71.28 4491.31 32687.96 2009-12-24 09:18:31.000 358 32375.22 71.26 4491.30 32687.98 2009-12-24 09:18:32.000 358 32375.22 71.27 4491.26 32687.96 2009-12-24 09:18:33.000 358 32375.21 71.22 4491.28 32687.96 2009-12-24 09:18:34.000 358 32375.19 71.21 4491.30 32687.98 2009-12-24 09:18:35.000 358 32375.22 71.19 4491.27 32687.85 2009-12-24 09:18:36.000 358 32375.23 71.18 4491.28 32687.99 2009-12-24 09:18:37.000 358 32375.25 71.18 4491.31 32687.95 2009-12-24 09:18:38.000 358 32375.21 71.17 4491.29 32687.99 2009-12-24 09:18:39.000 358 32375.21 71.13 4491.28 32688.02 2009-12-24 09:18:40.000 358 32375.20 71.13 4491.28 32688.00 2009-12-24 09:18:41.000 358 32375.22 71.14 4491.28 32687.88 2009-12-24 09:18:42.000 358 32375.24 71.14 4491.30 32687.97 2009-12-24 09:18:43.000 358 32375.23 71.16 4491.29 32687.99 2009-12-24 09:18:44.000 358 32375.20 71.14 4491.26 32687.96 2009-12-24 09:18:45.000 358 32375.23 71.14 4491.30 32687.94 2009-12-24 09:18:46.000 358 32375.24 71.14 4491.29 32687.98 2009-12-24 09:18:47.000 358 32375.23 71.13 4491.27 32688.02 2009-12-24 09:18:48.000 358 32375.27 71.14 4491.24 32688.03 2009-12-24 09:18:49.000 358 32375.30 71.10 4491.21 32687.99 2009-12-24 09:18:50.000 358 32375.25 71.08 4491.23 32688.02 2009-12-24 09:18:51.000 358 32375.25 71.03 4491.26 32687.99 2009-12-24 09:18:52.000 358 32375.24 71.02 4491.26 32688.05 2009-12-24 09:18:53.000 358 32375.27 70.98 4491.19 32688.02 2009-12-24 09:18:54.000 358 32375.25 70.98 4491.15 32688.06 2009-12-24 09:18:55.000 358 32375.27 70.97 4491.17 32688.05 2009-12-24 09:18:56.000 358 32375.29 71.00 4491.15 32688.11 2009-12-24 09:18:57.000 358 32375.30 70.97 4491.14 32688.03 2009-12-24 09:18:58.000 358 32375.30 71.00 4491.22 32688.10 2009-12-24 09:18:59.000 358 32375.33 70.98 4491.22 32688.13 2009-12-24 09:19:00.000 358 32375.33 70.96 4491.17 32688.10 2009-12-24 09:19:01.000 358 32375.36 70.94 4491.17 32688.09 2009-12-24 09:19:02.000 358 32375.37 70.97 4491.19 32688.14 2009-12-24 09:19:03.000 358 32375.40 70.97 4491.17 32688.07 2009-12-24 09:19:04.000 358 32375.34 70.98 4491.17 32688.13 2009-12-24 09:19:05.000 358 32375.32 70.97 4491.22 32688.08 2009-12-24 09:19:06.000 358 32375.32 71.00 4491.20 32688.12 2009-12-24 09:19:07.000 358 32375.29 71.03 4491.20 32688.06 2009-12-24 09:19:08.000 358 32375.29 71.01 4491.19 32688.19 2009-12-24 09:19:09.000 358 32375.31 71.00 4491.19 32688.05 2009-12-24 09:19:10.000 358 32375.32 71.04 4491.17 32688.11 2009-12-24 09:19:11.000 358 32375.33 71.05 4491.17 32688.13 2009-12-24 09:19:12.000 358 32375.37 71.02 4491.14 32688.14 2009-12-24 09:19:13.000 358 32375.35 71.05 4491.20 32688.06 2009-12-24 09:19:14.000 358 32375.35 71.05 4491.18 32688.15 2009-12-24 09:19:15.000 358 32375.38 71.05 4491.14 32688.16 2009-12-24 09:19:16.000 358 32375.38 71.07 4491.20 32688.13 2009-12-24 09:19:17.000 358 32375.37 71.08 4491.20 32688.09 2009-12-24 09:19:18.000 358 32375.37 71.07 4491.21 32688.15 2009-12-24 09:19:19.000 358 32375.38 71.09 4491.23 32688.17 2009-12-24 09:19:20.000 358 32375.39 71.10 4491.20 32688.20 2009-12-24 09:19:21.000 358 32375.38 71.09 4491.15 32688.16 2009-12-24 09:19:22.000 358 32375.36 71.09 4491.15 32688.16 2009-12-24 09:19:23.000 358 32375.40 71.11 4491.14 32688.11 2009-12-24 09:19:24.000 358 32375.44 71.13 4491.12 32688.20 2009-12-24 09:19:25.000 358 32375.43 71.17 4491.12 32688.18 2009-12-24 09:19:26.000 358 32375.43 71.19 4491.12 32688.25 2009-12-24 09:19:27.000 358 32375.44 71.21 4491.10 32688.16 2009-12-24 09:19:28.000 358 32375.46 71.23 4491.09 32688.13 2009-12-24 09:19:29.000 358 32375.48 71.23 4491.10 32688.30 2009-12-24 09:19:30.000 358 32375.50 71.28 4491.12 32688.19 2009-12-24 09:19:31.000 358 32375.49 71.27 4491.14 32688.23 2009-12-24 09:19:32.000 358 32375.47 71.27 4491.10 32688.33 2009-12-24 09:19:33.000 358 32375.46 71.25 4491.07 32688.23 2009-12-24 09:19:34.000 358 32375.47 71.27 4491.09 32688.26 2009-12-24 09:19:35.000 358 32375.50 71.26 4491.10 32688.33 2009-12-24 09:19:36.000 358 32375.51 71.27 4491.13 32688.32 2009-12-24 09:19:37.000 358 32375.54 71.27 4491.16 32688.33 2009-12-24 09:19:38.000 358 32375.53 71.32 4491.13 32688.31 2009-12-24 09:19:39.000 358 32375.59 71.31 4491.10 32688.35 2009-12-24 09:19:40.000 358 32375.59 71.33 4491.15 32688.31 2009-12-24 09:19:41.000 358 32375.60 71.33 4491.13 32688.37 2009-12-24 09:19:42.000 358 32375.63 71.34 4491.10 32688.40 2009-12-24 09:19:43.000 358 32375.66 71.34 4491.08 32688.40 2009-12-24 09:19:44.000 358 32375.68 71.37 4491.11 32688.44 2009-12-24 09:19:45.000 358 32375.70 71.37 4491.12 32688.34 2009-12-24 09:19:46.000 358 32375.70 71.40 4491.10 32688.38 2009-12-24 09:19:47.000 358 32375.71 71.39 4491.08 32688.47 2009-12-24 09:19:48.000 358 32375.70 71.43 4491.09 32688.43 2009-12-24 09:19:49.000 358 32375.76 71.46 4491.06 32688.36 2009-12-24 09:19:50.000 358 32375.78 71.45 4491.02 32688.48 2009-12-24 09:19:51.000 358 32375.77 71.48 4491.02 32688.44 2009-12-24 09:19:52.000 358 32375.77 71.51 4491.05 32688.44 2009-12-24 09:19:53.000 358 32375.80 71.51 4491.04 32688.45 2009-12-24 09:19:54.000 358 32375.79 71.53 4491.04 32688.46 2009-12-24 09:19:55.000 358 32375.79 71.56 4491.04 32688.41 2009-12-24 09:19:56.000 358 32375.79 71.56 4491.07 32688.35 2009-12-24 09:19:57.000 358 32375.82 71.58 4491.04 32688.56 2009-12-24 09:19:58.000 358 32375.78 71.58 4491.03 32688.43 2009-12-24 09:19:59.000 358 32375.78 71.63 4491.04 32688.44 2009-12-24 09:20:00.000 358 32375.80 71.64 4491.08 32688.49 2009-12-24 09:20:01.000 358 32375.78 71.59 4491.09 32688.40 2009-12-24 09:20:02.000 358 32375.77 71.64 4491.06 32688.53 2009-12-24 09:20:03.000 358 32375.75 71.63 4491.04 32688.48 2009-12-24 09:20:04.000 358 32375.73 71.59 4491.02 32688.53 2009-12-24 09:20:05.000 358 32375.78 71.65 4491.01 32688.43 2009-12-24 09:20:06.000 358 32375.78 71.67 4491.01 32688.51 2009-12-24 09:20:07.000 358 32375.85 71.64 4491.02 32688.51 2009-12-24 09:20:08.000 358 32375.87 71.66 4491.05 32688.44 2009-12-24 09:20:09.000 358 32375.86 71.64 4491.00 32688.57 2009-12-24 09:20:10.000 358 32375.84 71.59 4491.03 32688.52 2009-12-24 09:20:11.000 358 32375.87 71.59 4491.05 32688.49 2009-12-24 09:20:12.000 358 32375.88 71.59 4491.02 32688.55 2009-12-24 09:20:13.000 358 32375.87 71.60 4490.99 32688.46 2009-12-24 09:20:14.000 358 32375.86 71.60 4490.99 32688.54 2009-12-24 09:20:15.000 358 32375.86 71.59 4490.97 32688.53 2009-12-24 09:20:16.000 358 32375.88 71.53 4490.97 32688.53 2009-12-24 09:20:17.000 358 32375.89 71.50 4490.95 32688.51 2009-12-24 09:20:18.000 358 32375.95 71.54 4490.93 32688.61 2009-12-24 09:20:19.000 358 32375.96 71.54 4490.92 32688.58 2009-12-24 09:20:20.000 358 32375.93 71.56 4490.92 32688.62 2009-12-24 09:20:21.000 358 32375.95 71.55 4490.92 32688.57 2009-12-24 09:20:22.000 358 32375.95 71.56 4490.89 32688.63 2009-12-24 09:20:23.000 358 32375.94 71.54 4490.90 32688.59 2009-12-24 09:20:24.000 358 32375.94 71.53 4490.92 32688.65 2009-12-24 09:20:25.000 358 32375.92 71.53 4490.92 32688.62 2009-12-24 09:20:26.000 358 32375.95 71.49 4490.95 32688.62 2009-12-24 09:20:27.000 358 32375.95 71.48 4490.92 32688.60 2009-12-24 09:20:28.000 358 32375.89 71.51 4490.94 32688.62 2009-12-24 09:20:29.000 358 32375.92 71.51 4490.95 32688.57 2009-12-24 09:20:30.000 358 32375.97 71.53 4490.92 32688.57 2009-12-24 09:20:31.000 358 32375.97 71.53 4490.93 32688.67 2009-12-24 09:20:32.000 358 32375.93 71.50 4490.93 32688.68 2009-12-24 09:20:33.000 358 32375.97 71.47 4490.92 32688.57 2009-12-24 09:20:34.000 358 32375.94 71.48 4490.88 32688.65 2009-12-24 09:20:35.000 358 32375.95 71.45 4490.88 32688.65 2009-12-24 09:20:36.000 358 32375.98 71.39 4490.87 32688.70 2009-12-24 09:20:37.000 358 32376.00 71.34 4490.83 32688.63 2009-12-24 09:20:38.000 358 32376.00 71.34 4490.89 32688.69 2009-12-24 09:20:39.000 358 32376.04 71.38 4490.87 32688.77 2009-12-24 09:20:40.000 358 32376.02 71.42 4490.85 32688.69 2009-12-24 09:20:41.000 358 32376.03 71.38 4490.86 32688.71 2009-12-24 09:20:42.000 358 32376.02 71.35 4490.86 32688.74 2009-12-24 09:20:43.000 358 32376.02 71.32 4490.87 32688.67 2009-12-24 09:20:44.000 358 32376.03 71.28 4490.86 32688.77 2009-12-24 09:20:45.000 358 32376.01 71.29 4490.86 32688.81 2009-12-24 09:20:46.000 358 32376.04 71.33 4490.88 32688.71 2009-12-24 09:20:47.000 358 32376.08 71.30 4490.91 32688.83 2009-12-24 09:20:48.000 358 32376.10 71.25 4490.88 32688.79 2009-12-24 09:20:49.000 358 32376.11 71.22 4490.85 32688.81 2009-12-24 09:20:50.000 358 32376.12 71.22 4490.86 32688.77 2009-12-24 09:20:51.000 358 32376.13 71.18 4490.89 32688.75 2009-12-24 09:20:52.000 358 32376.14 71.18 4490.84 32688.74 2009-12-24 09:20:53.000 358 32376.14 71.18 4490.84 32688.82 2009-12-24 09:20:54.000 358 32376.11 71.16 4490.85 32688.84 2009-12-24 09:20:55.000 358 32376.12 71.09 4490.81 32688.84 2009-12-24 09:20:56.000 358 32376.17 71.13 4490.81 32688.85 2009-12-24 09:20:57.000 358 32376.24 71.12 4490.85 32688.88 2009-12-24 09:20:58.000 358 32376.21 71.08 4490.84 32688.89 2009-12-24 09:20:59.000 358 32376.22 71.06 4490.80 32688.88 2009-12-24 09:21:00.000 358 32376.22 71.08 4490.81 32688.96 2009-12-24 09:21:01.000 358 32376.27 71.04 4490.80 32688.85 2009-12-24 09:21:02.000 358 32376.27 71.00 4490.82 32688.96 2009-12-24 09:21:03.000 358 32376.27 70.99 4490.83 32689.01 2009-12-24 09:21:04.000 358 32376.26 70.98 4490.81 32688.94 2009-12-24 09:21:05.000 358 32376.31 70.98 4490.77 32689.05 2009-12-24 09:21:06.000 358 32376.35 70.97 4490.79 32688.90 2009-12-24 09:21:07.000 358 32376.36 70.97 4490.82 32689.00 2009-12-24 09:21:08.000 358 32376.36 70.96 4490.81 32689.00 2009-12-24 09:21:09.000 358 32376.37 70.95 4490.82 32688.92 2009-12-24 09:21:10.000 358 32376.35 70.95 4490.82 32688.96 2009-12-24 09:21:11.000 358 32376.35 70.97 4490.78 32689.07 2009-12-24 09:21:12.000 358 32376.28 71.01 4490.85 32688.94 2009-12-24 09:21:13.000 358 32376.31 70.99 4490.81 32689.00 2009-12-24 09:21:14.000 358 32376.33 71.03 4490.81 32689.02 2009-12-24 09:21:15.000 358 32376.33 71.02 4490.83 32688.99 2009-12-24 09:21:16.000 358 32376.34 71.01 4490.78 32689.08 2009-12-24 09:21:17.000 358 32376.32 71.02 4490.77 32688.95 2009-12-24 09:21:18.000 358 32376.35 71.06 4490.80 32689.07 2009-12-24 09:21:19.000 358 32376.36 71.08 4490.79 32689.08 2009-12-24 09:21:20.000 358 32376.39 71.08 4490.79 32689.04 2009-12-24 09:21:21.000 358 32376.43 71.07 4490.79 32689.02 2009-12-24 09:21:22.000 358 32376.44 71.07 4490.79 32689.02 2009-12-24 09:21:23.000 358 32376.41 71.11 4490.77 32689.04 2009-12-24 09:21:24.000 358 32376.40 71.13 4490.79 32689.05 2009-12-24 09:21:25.000 358 32376.41 71.14 4490.83 32689.05 2009-12-24 09:21:26.000 358 32376.39 71.18 4490.83 32689.04 2009-12-24 09:21:27.000 358 32376.40 71.18 4490.82 32689.12 2009-12-24 09:21:28.000 358 32376.43 71.17 4490.83 32689.13 2009-12-24 09:21:29.000 358 32376.45 71.18 4490.80 32689.05 2009-12-24 09:21:30.000 358 32376.42 71.17 4490.77 32689.17 2009-12-24 09:21:31.000 358 32376.47 71.17 4490.77 32689.11 2009-12-24 09:21:32.000 358 32376.46 71.17 4490.82 32689.18 2009-12-24 09:21:33.000 358 32376.46 71.19 4490.83 32689.03 2009-12-24 09:21:34.000 358 32376.46 71.20 4490.79 32689.18 2009-12-24 09:21:35.000 358 32376.49 71.19 4490.78 32689.10 2009-12-24 09:21:36.000 358 32376.48 71.18 4490.81 32689.19 2009-12-24 09:21:37.000 358 32376.51 71.17 4490.78 32689.16 2009-12-24 09:21:38.000 358 32376.53 71.20 4490.78 32689.16 2009-12-24 09:21:39.000 358 32376.52 71.15 4490.78 32689.18 2009-12-24 09:21:40.000 358 32376.50 71.13 4490.73 32689.22 2009-12-24 09:21:41.000 358 32376.49 71.11 4490.79 32689.09 2009-12-24 09:21:42.000 358 32376.49 71.10 4490.82 32689.17 2009-12-24 09:21:43.000 358 32376.46 71.11 4490.83 32689.22 2009-12-24 09:21:44.000 358 32376.46 71.14 4490.83 32689.22 2009-12-24 09:21:45.000 358 32376.45 71.07 4490.77 32689.16 2009-12-24 09:21:46.000 358 32376.46 71.06 4490.71 32689.27 2009-12-24 09:21:47.000 358 32376.53 71.07 4490.71 32689.24 2009-12-24 09:21:48.000 358 32376.54 71.09 4490.68 32689.12 2009-12-24 09:21:49.000 358 32376.53 71.09 4490.69 32689.15 2009-12-24 09:21:50.000 358 32376.50 71.09 4490.73 32689.30 2009-12-24 09:21:51.000 358 32376.56 71.04 4490.68 32689.16 2009-12-24 09:21:52.000 358 32376.61 71.05 4490.73 32689.24 2009-12-24 09:21:53.000 358 32376.62 71.01 4490.73 32689.17 2009-12-24 09:21:54.000 358 32376.62 71.00 4490.70 32689.30 2009-12-24 09:21:55.000 358 32376.62 71.04 4490.71 32689.15 2009-12-24 09:21:56.000 358 32376.60 71.04 4490.68 32689.30 2009-12-24 09:21:57.000 358 32376.65 71.02 4490.67 32689.27 2009-12-24 09:21:58.000 358 32376.69 71.01 4490.65 32689.32 2009-12-24 09:21:59.000 358 32376.69 70.99 4490.65 32689.23 2009-12-24 09:22:00.000 358 32376.72 70.99 4490.67 32689.38 2009-12-24 09:22:01.000 358 32376.72 70.98 4490.64 32689.32 2009-12-24 09:22:02.000 358 32376.69 70.99 4490.67 32689.33 2009-12-24 09:22:03.000 358 32376.70 70.95 4490.63 32689.33 2009-12-24 09:22:04.000 358 32376.70 70.97 4490.64 32689.46 2009-12-24 09:22:05.000 358 32376.75 70.94 4490.63 32689.38 2009-12-24 09:22:06.000 358 32376.73 70.97 4490.62 32689.36 2009-12-24 09:22:07.000 358 32376.72 70.96 4490.65 32689.37 2009-12-24 09:22:08.000 358 32376.75 71.02 4490.68 32689.46 2009-12-24 09:22:09.000 358 32376.73 71.05 4490.70 32689.40 2009-12-24 09:22:10.000 358 32376.73 71.06 4490.71 32689.44 2009-12-24 09:22:11.000 358 32376.76 71.03 4490.70 32689.45 2009-12-24 09:22:12.000 358 32376.78 71.01 4490.71 32689.52 2009-12-24 09:22:13.000 358 32376.77 71.00 4490.71 32689.43 2009-12-24 09:22:14.000 358 32376.76 71.03 4490.66 32689.49 2009-12-24 09:22:15.000 358 32376.81 71.05 4490.66 32689.42 2009-12-24 09:22:16.000 358 32376.82 71.06 4490.63 32689.52 2009-12-24 09:22:17.000 358 32376.83 71.06 4490.62 32689.45 2009-12-24 09:22:18.000 358 32376.80 71.10 4490.65 32689.48 2009-12-24 09:22:19.000 358 32376.78 71.14 4490.66 32689.41 2009-12-24 09:22:20.000 358 32376.78 71.16 4490.65 32689.50 2009-12-24 09:22:21.000 358 32376.78 71.17 4490.66 32689.48 2009-12-24 09:22:22.000 358 32376.80 71.15 4490.67 32689.35 2009-12-24 09:22:23.000 358 32376.82 71.18 4490.64 32689.52 2009-12-24 09:22:24.000 358 32376.80 71.25 4490.62 32689.53 2009-12-24 09:22:25.000 358 32376.81 71.24 4490.63 32689.48 2009-12-24 09:22:26.000 358 32376.83 71.25 4490.62 32689.43 2009-12-24 09:22:27.000 358 32376.80 71.26 4490.61 32689.45 2009-12-24 09:22:28.000 358 32376.76 71.28 4490.59 32689.42 2009-12-24 09:22:29.000 358 32376.79 71.33 4490.59 32689.53 2009-12-24 09:22:30.000 358 32376.82 71.37 4490.62 32689.37 2009-12-24 09:22:31.000 358 32376.83 71.33 4490.61 32689.53 2009-12-24 09:22:32.000 358 32376.83 71.37 4490.58 32689.45 2009-12-24 09:22:33.000 358 32376.79 71.37 4490.56 32689.50 2009-12-24 09:22:34.000 358 32376.80 71.37 4490.60 32689.47 2009-12-24 09:22:35.000 358 32376.84 71.33 4490.56 32689.53 2009-12-24 09:22:36.000 358 32376.81 71.32 4490.58 32689.52 2009-12-24 09:22:37.000 358 32376.82 71.30 4490.58 32689.57 2009-12-24 09:22:38.000 358 32376.80 71.29 4490.59 32689.49 2009-12-24 09:22:39.000 358 32376.85 71.30 4490.59 32689.61 2009-12-24 09:22:40.000 358 32376.86 71.29 4490.61 32689.51 2009-12-24 09:22:41.000 358 32376.83 71.30 4490.60 32689.65 2009-12-24 09:22:42.000 358 32376.85 71.31 4490.58 32689.53 2009-12-24 09:22:43.000 358 32376.90 71.32 4490.55 32689.62 2009-12-24 09:22:44.000 358 32376.90 71.36 4490.49 32689.55 2009-12-24 09:22:45.000 358 32376.94 71.34 4490.50 32689.61 2009-12-24 09:22:46.000 358 32376.99 71.35 4490.54 32689.67 2009-12-24 09:22:47.000 358 32376.99 71.35 4490.51 32689.64 2009-12-24 09:22:48.000 358 32376.99 71.36 4490.52 32689.55 2009-12-24 09:22:49.000 358 32376.96 71.37 4490.50 32689.75 2009-12-24 09:22:50.000 358 32376.97 71.35 4490.49 32689.62 2009-12-24 09:22:51.000 358 32377.00 71.33 4490.47 32689.72 2009-12-24 09:22:52.000 358 32377.01 71.36 4490.47 32689.65 2009-12-24 09:22:53.000 358 32376.98 71.36 4490.49 32689.70 2009-12-24 09:22:54.000 358 32377.03 71.42 4490.48 32689.76 2009-12-24 09:22:55.000 358 32377.02 71.40 4490.49 32689.76 2009-12-24 09:22:56.000 358 32376.99 71.43 4490.49 32689.74 2009-12-24 09:22:57.000 358 32377.04 71.42 4490.54 32689.68 2009-12-24 09:22:58.000 358 32377.04 71.44 4490.54 32689.70 2009-12-24 09:22:59.000 358 32377.02 71.46 4490.53 32689.72 2009-12-24 09:23:00.000 358 32377.04 71.47 4490.52 32689.70 2009-12-24 09:23:01.000 358 32377.08 71.48 4490.50 32689.74 2009-12-24 09:23:02.000 358 32377.07 71.46 4490.52 32689.74 2009-12-24 09:23:03.000 358 32377.07 71.43 4490.50 32689.78 2009-12-24 09:23:04.000 358 32377.06 71.44 4490.53 32689.66 2009-12-24 09:23:05.000 358 32377.06 71.44 4490.56 32689.70 2009-12-24 09:23:06.000 358 32377.07 71.42 4490.53 32689.74 2009-12-24 09:23:07.000 358 32377.07 71.42 4490.45 32689.74 2009-12-24 09:23:08.000 358 32377.05 71.40 4490.48 32689.66 2009-12-24 09:23:09.000 358 32377.09 71.36 4490.49 32689.77 2009-12-24 09:23:10.000 358 32377.07 71.33 4490.49 32689.71 2009-12-24 09:23:11.000 358 32377.11 71.32 4490.49 32689.82 2009-12-24 09:23:12.000 358 32377.10 71.30 4490.44 32689.78 2009-12-24 09:23:13.000 358 32377.10 71.27 4490.46 32689.74 2009-12-24 09:23:14.000 358 32377.11 71.24 4490.52 32689.75 2009-12-24 09:23:15.000 358 32377.09 71.22 4490.52 32689.67 2009-12-24 09:23:16.000 358 32377.13 71.21 4490.49 32689.80 2009-12-24 09:23:17.000 358 32377.14 71.21 4490.43 32689.80 2009-12-24 09:23:18.000 358 32377.19 71.23 4490.40 32689.77 2009-12-24 09:23:19.000 358 32377.21 71.21 4490.42 32689.73 2009-12-24 09:23:20.000 358 32377.19 71.19 4490.42 32689.74 2009-12-24 09:23:21.000 358 32377.20 71.16 4490.44 32689.85 2009-12-24 09:23:22.000 358 32377.22 71.21 4490.41 32689.80 2009-12-24 09:23:23.000 358 32377.23 71.19 4490.44 32689.83 2009-12-24 09:23:24.000 358 32377.21 71.14 4490.44 32689.82 2009-12-24 09:23:25.000 358 32377.19 71.14 4490.40 32689.78 2009-12-24 09:23:26.000 358 32377.18 71.13 4490.41 32689.82 2009-12-24 09:23:27.000 358 32377.16 71.10 4490.40 32689.88 2009-12-24 09:23:28.000 358 32377.17 71.14 4490.39 32689.86 2009-12-24 09:23:29.000 358 32377.17 71.12 4490.37 32689.84 2009-12-24 09:23:30.000 358 32377.22 71.11 4490.37 32689.89 2009-12-24 09:23:31.000 358 32377.21 71.16 4490.38 32689.85 2009-12-24 09:23:32.000 358 32377.17 71.16 4490.38 32689.89 2009-12-24 09:23:33.000 358 32377.22 71.15 4490.44 32689.90 2009-12-24 09:23:34.000 358 32377.26 71.15 4490.45 32689.89 2009-12-24 09:23:35.000 358 32377.27 71.15 4490.41 32689.83 2009-12-24 09:23:36.000 358 32377.23 71.19 4490.38 32689.86 2009-12-24 09:23:37.000 358 32377.26 71.19 4490.39 32689.88 2009-12-24 09:23:38.000 358 32377.28 71.20 4490.37 32689.86 2009-12-24 09:23:39.000 358 32377.26 71.18 4490.35 32689.85 2009-12-24 09:23:40.000 358 32377.26 71.11 4490.36 32689.89 2009-12-24 09:23:41.000 358 32377.24 71.07 4490.37 32689.84 2009-12-24 09:23:42.000 358 32377.22 71.09 4490.43 32690.00 2009-12-24 09:23:43.000 358 32377.26 71.13 4490.39 32689.90 2009-12-24 09:23:44.000 358 32377.22 71.13 4490.38 32689.86 2009-12-24 09:23:45.000 358 32377.21 71.11 4490.37 32689.90 2009-12-24 09:23:46.000 358 32377.24 71.16 4490.31 32689.86 2009-12-24 09:23:47.000 358 32377.25 71.17 4490.33 32689.98 2009-12-24 09:23:48.000 358 32377.28 71.17 4490.38 32689.93 2009-12-24 09:23:49.000 358 32377.27 71.18 4490.35 32689.86 2009-12-24 09:23:50.000 358 32377.29 71.17 4490.33 32689.92 2009-12-24 09:23:51.000 358 32377.30 71.18 4490.35 32690.01 2009-12-24 09:23:52.000 358 32377.29 71.20 4490.34 32689.88 2009-12-24 09:23:53.000 358 32377.31 71.21 4490.32 32689.92 2009-12-24 09:23:54.000 358 32377.32 71.20 4490.35 32689.94 2009-12-24 09:23:55.000 358 32377.34 71.19 4490.39 32689.88 2009-12-24 09:23:56.000 358 32377.35 71.18 4490.33 32689.90 2009-12-24 09:23:57.000 358 32377.38 71.17 4490.31 32690.08 2009-12-24 09:23:58.000 358 32377.35 71.17 4490.32 32689.95 2009-12-24 09:23:59.000 358 32377.34 71.16 4490.33 32689.97 2009-12-24 09:24:00.000 358 32377.35 71.16 4490.29 32689.92 2009-12-24 09:24:01.000 358 32377.36 71.19 4490.28 32690.00 2009-12-24 09:24:02.000 358 32377.37 71.23 4490.28 32690.00 2009-12-24 09:24:03.000 358 32377.34 71.21 4490.28 32689.95 2009-12-24 09:24:04.000 358 32377.36 71.20 4490.30 32690.01 2009-12-24 09:24:05.000 358 32377.38 71.20 4490.28 32689.96 2009-12-24 09:24:06.000 358 32377.41 71.19 4490.24 32690.09 2009-12-24 09:24:07.000 358 32377.41 71.21 4490.23 32690.03 2009-12-24 09:24:08.000 358 32377.41 71.26 4490.25 32690.01 2009-12-24 09:24:09.000 358 32377.42 71.18 4490.25 32689.98 2009-12-24 09:24:10.000 358 32377.43 71.23 4490.30 32689.96 2009-12-24 09:24:11.000 358 32377.44 71.25 4490.29 32690.03 2009-12-24 09:24:12.000 358 32377.45 71.22 4490.27 32690.01 2009-12-24 09:24:13.000 358 32377.48 71.22 4490.26 32689.93 2009-12-24 09:24:14.000 358 32377.43 71.22 4490.23 32690.08 2009-12-24 09:24:15.000 358 32377.40 71.23 4490.24 32689.99 2009-12-24 09:24:16.000 358 32377.43 71.23 4490.27 32689.98 2009-12-24 09:24:17.000 358 32377.44 71.20 4490.29 32690.01 2009-12-24 09:24:18.000 358 32377.48 71.19 4490.28 32690.08 2009-12-24 09:24:19.000 358 32377.48 71.18 4490.20 32689.98 2009-12-24 09:24:20.000 358 32377.45 71.15 4490.21 32690.04 2009-12-24 09:24:21.000 358 32377.46 71.14 4490.20 32690.00 2009-12-24 09:24:22.000 358 32377.46 71.16 4490.22 32690.03 2009-12-24 09:24:23.000 358 32377.49 71.14 4490.24 32690.06 2009-12-24 09:24:24.000 358 32377.49 71.18 4490.28 32690.01 2009-12-24 09:24:25.000 358 32377.51 71.17 4490.28 32689.98 2009-12-24 09:24:26.000 358 32377.53 71.15 4490.25 32690.00 2009-12-24 09:24:27.000 358 32377.55 71.17 4490.25 32690.04 2009-12-24 09:24:28.000 358 32377.54 71.21 4490.22 32690.04 2009-12-24 09:24:29.000 358 32377.54 71.18 4490.22 32690.17 2009-12-24 09:24:30.000 358 32377.52 71.14 4490.19 32689.92 2009-12-24 09:24:31.000 358 32377.55 71.16 4490.21 32690.07 2009-12-24 09:24:32.000 358 32377.58 71.14 4490.21 32690.13 2009-12-24 09:24:33.000 358 32377.59 71.15 4490.16 32690.08 2009-12-24 09:24:34.000 358 32377.53 71.18 4490.18 32690.05 2009-12-24 09:24:35.000 358 32377.53 71.22 4490.18 32690.10 2009-12-24 09:24:36.000 358 32377.49 71.29 4490.18 32690.00 2009-12-24 09:24:37.000 358 32377.46 71.29 4490.19 32690.01 2009-12-24 09:24:38.000 358 32377.45 71.31 4490.16 32690.02 2009-12-24 09:24:39.000 358 32377.47 71.34 4490.11 32690.01 2009-12-24 09:24:40.000 358 32377.49 71.36 4490.08 32690.10 2009-12-24 09:24:41.000 358 32377.49 71.36 4490.08 32690.05 2009-12-24 09:24:42.000 358 32377.47 71.40 4490.08 32690.02 2009-12-24 09:24:43.000 358 32377.49 71.43 4490.07 32690.06 2009-12-24 09:24:44.000 358 32377.49 71.46 4490.10 32690.07 2009-12-24 09:24:45.000 358 32377.52 71.44 4490.09 32690.03 2009-12-24 09:24:46.000 358 32377.48 71.50 4490.08 32690.08 2009-12-24 09:24:47.000 358 32377.50 71.52 4490.06 32690.00 2009-12-24 09:24:48.000 358 32377.51 71.54 4490.09 32690.03 2009-12-24 09:24:49.000 358 32377.53 71.55 4490.11 32690.08 2009-12-24 09:24:50.000 358 32377.56 71.56 4490.04 32690.03 2009-12-24 09:24:51.000 358 32377.56 71.58 4490.06 32690.05 2009-12-24 09:24:52.000 358 32377.55 71.57 4490.03 32690.04 2009-12-24 09:24:53.000 358 32377.54 71.54 4490.04 32689.99 2009-12-24 09:24:54.000 358 32377.57 71.53 4490.06 32690.10 2009-12-24 09:24:55.000 358 32377.57 71.52 4490.09 32690.09 2009-12-24 09:24:56.000 358 32377.58 71.52 4490.10 32690.09 2009-12-24 09:24:57.000 358 32377.53 71.54 4490.08 32690.07 2009-12-24 09:24:58.000 358 32377.51 71.55 4490.04 32690.09 2009-12-24 09:24:59.000 358 32377.52 71.54 4490.01 32690.07 2009-12-24 09:25:00.000 358 32377.54 71.53 4490.01 32690.19 2009-12-24 09:25:01.000 358 32377.60 71.56 4490.01 32690.07 2009-12-24 09:25:02.000 358 32377.63 71.60 4490.00 32690.14 2009-12-24 09:25:03.000 358 32377.62 71.61 4489.99 32690.11 2009-12-24 09:25:04.000 358 32377.62 71.59 4490.02 32690.11 2009-12-24 09:25:05.000 358 32377.62 71.56 4490.02 32690.08 2009-12-24 09:25:06.000 358 32377.63 71.55 4490.01 32690.22 2009-12-24 09:25:07.000 358 32377.66 71.55 4490.04 32690.15 2009-12-24 09:25:08.000 358 32377.65 71.53 4490.05 32690.13 2009-12-24 09:25:09.000 358 32377.64 71.54 4490.03 32690.10 2009-12-24 09:25:10.000 358 32377.67 71.53 4490.01 32690.20 2009-12-24 09:25:11.000 358 32377.71 71.52 4490.05 32690.22 2009-12-24 09:25:12.000 358 32377.76 71.53 4490.05 32690.18 2009-12-24 09:25:13.000 358 32377.73 71.53 4490.03 32690.19 2009-12-24 09:25:14.000 358 32377.69 71.52 4490.04 32690.20 2009-12-24 09:25:15.000 358 32377.69 71.51 4490.06 32690.18 2009-12-24 09:25:16.000 358 32377.69 71.55 4490.07 32690.21 2009-12-24 09:25:17.000 358 32377.72 71.54 4490.06 32690.21 2009-12-24 09:25:18.000 358 32377.75 71.57 4490.03 32690.25 2009-12-24 09:25:19.000 358 32377.74 71.58 4490.02 32690.19 2009-12-24 09:25:20.000 358 32377.72 71.59 4490.00 32690.30 2009-12-24 09:25:21.000 358 32377.74 71.54 4490.02 32690.18 2009-12-24 09:25:22.000 358 32377.74 71.54 4490.02 32690.16 2009-12-24 09:25:23.000 358 32377.77 71.52 4490.01 32690.30 2009-12-24 09:25:24.000 358 32377.77 71.49 4489.96 32690.28 2009-12-24 09:25:25.000 358 32377.76 71.50 4489.98 32690.34 2009-12-24 09:25:26.000 358 32377.75 71.51 4490.00 32690.18 2009-12-24 09:25:27.000 358 32377.78 71.49 4489.97 32690.24 2009-12-24 09:25:28.000 358 32377.78 71.50 4490.02 32690.19 2009-12-24 09:25:29.000 358 32377.76 71.53 4490.05 32690.29 2009-12-24 09:25:30.000 358 32377.76 71.56 4490.03 32690.26 2009-12-24 09:25:31.000 358 32377.79 71.53 4490.01 32690.24 2009-12-24 09:25:32.000 358 32377.78 71.56 4489.98 32690.28 2009-12-24 09:25:33.000 358 32377.78 71.56 4489.98 32690.28 2009-12-24 09:25:34.000 358 32377.77 71.54 4489.99 32690.28 2009-12-24 09:25:35.000 358 32377.78 71.54 4489.97 32690.32 2009-12-24 09:25:36.000 358 32377.78 71.55 4490.00 32690.25 2009-12-24 09:25:37.000 358 32377.77 71.52 4489.99 32690.28 2009-12-24 09:25:38.000 358 32377.80 71.55 4489.96 32690.35 2009-12-24 09:25:39.000 358 32377.80 71.57 4489.94 32690.22 2009-12-24 09:25:40.000 358 32377.77 71.59 4489.93 32690.29 2009-12-24 09:25:41.000 358 32377.77 71.58 4489.93 32690.31 2009-12-24 09:25:42.000 358 32377.77 71.59 4489.89 32690.29 2009-12-24 09:25:43.000 358 32377.81 71.62 4489.92 32690.26 2009-12-24 09:25:44.000 358 32377.80 71.62 4489.93 32690.24 2009-12-24 09:25:45.000 358 32377.76 71.64 4489.92 32690.24 2009-12-24 09:25:46.000 358 32377.74 71.62 4489.93 32690.30 2009-12-24 09:25:47.000 358 32377.78 71.62 4489.96 32690.25 2009-12-24 09:25:48.000 358 32377.78 71.61 4489.94 32690.23 2009-12-24 09:25:49.000 358 32377.77 71.61 4489.92 32690.24 2009-12-24 09:25:50.000 358 32377.77 71.64 4489.90 32690.30 2009-12-24 09:25:51.000 358 32377.76 71.69 4489.88 32690.29 2009-12-24 09:25:52.000 358 32377.73 71.67 4489.85 32690.29 2009-12-24 09:25:53.000 358 32377.75 71.66 4489.88 32690.26 2009-12-24 09:25:54.000 358 32377.74 71.70 4489.91 32690.27 2009-12-24 09:25:55.000 358 32377.75 71.67 4489.92 32690.19 2009-12-24 09:25:56.000 358 32377.76 71.69 4489.92 32690.29 2009-12-24 09:25:57.000 358 32377.77 71.71 4489.90 32690.20 2009-12-24 09:25:58.000 358 32377.77 71.69 4489.88 32690.25 2009-12-24 09:25:59.000 358 32377.78 71.71 4489.86 32690.24 2009-12-24 09:26:00.000 358 32377.74 71.71 4489.84 32690.22 2009-12-24 09:26:01.000 358 32377.77 71.72 4489.81 32690.29 2009-12-24 09:26:02.000 358 32377.74 71.72 4489.76 32690.27 2009-12-24 09:26:03.000 358 32377.74 71.72 4489.79 32690.23 2009-12-24 09:26:04.000 358 32377.74 71.72 4489.77 32690.22 2009-12-24 09:26:05.000 358 32377.76 71.70 4489.80 32690.17 2009-12-24 09:26:06.000 358 32377.72 71.67 4489.80 32690.31 2009-12-24 09:26:07.000 358 32377.72 71.63 4489.78 32690.18 2009-12-24 09:26:08.000 358 32377.73 71.61 4489.80 32690.27 2009-12-24 09:26:09.000 358 32377.75 71.63 4489.81 32690.31 2009-12-24 09:26:10.000 358 32377.75 71.62 4489.80 32690.14 2009-12-24 09:26:11.000 358 32377.74 71.58 4489.76 32690.29 2009-12-24 09:26:12.000 358 32377.71 71.61 4489.75 32690.22 2009-12-24 09:26:13.000 358 32377.69 71.62 4489.73 32690.28 2009-12-24 09:26:14.000 358 32377.70 71.65 4489.71 32690.23 2009-12-24 09:26:15.000 358 32377.74 71.69 4489.68 32690.20 2009-12-24 09:26:16.000 358 32377.71 71.71 4489.68 32690.27 2009-12-24 09:26:17.000 358 32377.75 71.74 4489.72 32690.22 2009-12-24 09:26:18.000 358 32377.75 71.72 4489.75 32690.17 2009-12-24 09:26:19.000 358 32377.76 71.72 4489.74 32690.33 2009-12-24 09:26:20.000 358 32377.74 71.72 4489.74 32690.28 2009-12-24 09:26:21.000 358 32377.73 71.68 4489.68 32690.16 2009-12-24 09:26:22.000 358 32377.72 71.68 4489.70 32690.23 2009-12-24 09:26:23.000 358 32377.74 71.67 4489.70 32690.29 2009-12-24 09:26:24.000 358 32377.78 71.68 4489.70 32690.16 2009-12-24 09:26:25.000 358 32377.80 71.70 4489.74 32690.28 2009-12-24 09:26:26.000 358 32377.76 71.72 4489.74 32690.37 2009-12-24 09:26:27.000 358 32377.79 71.72 4489.70 32690.23 2009-12-24 09:26:28.000 358 32377.77 71.69 4489.70 32690.30 2009-12-24 09:26:29.000 358 32377.81 71.69 4489.65 32690.35 2009-12-24 09:26:30.000 358 32377.81 71.70 4489.65 32690.30 2009-12-24 09:26:31.000 358 32377.85 71.70 4489.67 32690.28 2009-12-24 09:26:32.000 358 32377.87 71.70 4489.67 32690.31 2009-12-24 09:26:33.000 358 32377.92 71.73 4489.65 32690.44 2009-12-24 09:26:34.000 358 32377.92 71.69 4489.71 32690.22 2009-12-24 09:26:35.000 358 32377.90 71.69 4489.72 32690.41 2009-12-24 09:26:36.000 358 32377.90 71.73 4489.70 32690.41 2009-12-24 09:26:37.000 358 32377.89 71.72 4489.69 32690.31 2009-12-24 09:26:38.000 358 32377.91 71.68 4489.70 32690.35 2009-12-24 09:26:39.000 358 32377.96 71.67 4489.69 32690.41 2009-12-24 09:26:40.000 358 32377.95 71.69 4489.67 32690.40 2009-12-24 09:26:41.000 358 32377.95 71.67 4489.67 32690.45 2009-12-24 09:26:42.000 358 32377.94 71.66 4489.67 32690.38 2009-12-24 09:26:43.000 358 32377.95 71.66 4489.66 32690.46 2009-12-24 09:26:44.000 358 32377.97 71.67 4489.67 32690.48 2009-12-24 09:26:45.000 358 32377.97 71.64 4489.64 32690.44 2009-12-24 09:26:46.000 358 32377.99 71.65 4489.65 32690.48 2009-12-24 09:26:47.000 358 32378.00 71.66 4489.66 32690.46 2009-12-24 09:26:48.000 358 32377.97 71.63 4489.63 32690.41 2009-12-24 09:26:49.000 358 32377.99 71.59 4489.62 32690.49 2009-12-24 09:26:50.000 358 32378.01 71.61 4489.61 32690.49 2009-12-24 09:26:51.000 358 32378.02 71.59 4489.64 32690.34 2009-12-24 09:26:52.000 358 32378.02 71.61 4489.63 32690.52 2009-12-24 09:26:53.000 358 32378.03 71.60 4489.63 32690.52 2009-12-24 09:26:54.000 358 32378.06 71.57 4489.62 32690.48 2009-12-24 09:26:55.000 358 32378.08 71.58 4489.58 32690.50 2009-12-24 09:26:56.000 358 32378.08 71.62 4489.56 32690.54 2009-12-24 09:26:57.000 358 32378.10 71.60 4489.55 32690.50 2009-12-24 09:26:58.000 358 32378.09 71.59 4489.58 32690.53 2009-12-24 09:26:59.000 358 32378.10 71.59 4489.55 32690.50 2009-12-24 09:27:00.000 358 32378.12 71.61 4489.54 32690.56 2009-12-24 09:27:01.000 358 32378.13 71.61 4489.52 32690.59 2009-12-24 09:27:02.000 358 32378.13 71.61 4489.47 32690.64 2009-12-24 09:27:03.000 358 32378.13 71.57 4489.49 32690.54 2009-12-24 09:27:04.000 358 32378.17 71.58 4489.51 32690.66 2009-12-24 09:27:05.000 358 32378.16 71.61 4489.54 32690.61 2009-12-24 09:27:06.000 358 32378.13 71.58 4489.55 32690.57 2009-12-24 09:27:07.000 358 32378.15 71.57 4489.51 32690.70 2009-12-24 09:27:08.000 358 32378.15 71.60 4489.54 32690.58 2009-12-24 09:27:09.000 358 32378.16 71.56 4489.47 32690.60 2009-12-24 09:27:10.000 358 32378.14 71.57 4489.47 32690.68 2009-12-24 09:27:11.000 358 32378.18 71.53 4489.49 32690.66 2009-12-24 09:27:12.000 358 32378.21 71.54 4489.49 32690.64 2009-12-24 09:27:13.000 358 32378.21 71.49 4489.51 32690.63 2009-12-24 09:27:14.000 358 32378.24 71.47 4489.50 32690.60 2009-12-24 09:27:15.000 358 32378.27 71.49 4489.48 32690.72 2009-12-24 09:27:16.000 358 32378.26 71.51 4489.47 32690.63 2009-12-24 09:27:17.000 358 32378.31 71.53 4489.47 32690.73 2009-12-24 09:27:18.000 358 32378.30 71.53 4489.45 32690.61 2009-12-24 09:27:19.000 358 32378.32 71.56 4489.43 32690.75 2009-12-24 09:27:20.000 358 32378.29 71.57 4489.43 32690.67 2009-12-24 09:27:21.000 358 32378.30 71.59 4489.46 32690.64 2009-12-24 09:27:22.000 358 32378.33 71.57 4489.45 32690.76 2009-12-24 09:27:23.000 358 32378.37 71.62 4489.48 32690.71 2009-12-24 09:27:24.000 358 32378.36 71.60 4489.48 32690.74 2009-12-24 09:27:25.000 358 32378.39 71.57 4489.48 32690.71 2009-12-24 09:27:26.000 358 32378.41 71.58 4489.48 32690.83 2009-12-24 09:27:27.000 358 32378.45 71.57 4489.45 32690.81 2009-12-24 09:27:28.000 358 32378.43 71.57 4489.45 32690.79 2009-12-24 09:27:29.000 358 32378.43 71.58 4489.44 32690.81 2009-12-24 09:27:30.000 358 32378.47 71.56 4489.48 32690.84 2009-12-24 09:27:31.000 358 32378.47 71.55 4489.47 32690.83 2009-12-24 09:27:32.000 358 32378.47 71.56 4489.46 32690.86 2009-12-24 09:27:33.000 358 32378.49 71.55 4489.47 32690.76 2009-12-24 09:27:34.000 358 32378.46 71.54 4489.46 32691.01 2009-12-24 09:27:35.000 358 32378.47 71.58 4489.41 32690.85 2009-12-24 09:27:36.000 358 32378.47 71.59 4489.39 32690.85 2009-12-24 09:27:37.000 358 32378.51 71.56 4489.43 32690.97 2009-12-24 09:27:38.000 358 32378.51 71.56 4489.39 32690.87 2009-12-24 09:27:39.000 358 32378.53 71.50 4489.42 32690.92 2009-12-24 09:27:40.000 358 32378.52 71.50 4489.42 32690.96 2009-12-24 09:27:41.000 358 32378.54 71.50 4489.42 32690.90 2009-12-24 09:27:42.000 358 32378.53 71.49 4489.44 32690.95 2009-12-24 09:27:43.000 358 32378.55 71.47 4489.42 32691.01 2009-12-24 09:27:44.000 358 32378.54 71.47 4489.37 32690.88 2009-12-24 09:27:45.000 358 32378.58 71.47 4489.38 32691.05 2009-12-24 09:27:46.000 358 32378.60 71.46 4489.38 32690.99 2009-12-24 09:27:47.000 358 32378.59 71.47 4489.34 32690.95 2009-12-24 09:27:48.000 358 32378.60 71.44 4489.37 32691.01 2009-12-24 09:27:49.000 358 32378.60 71.43 4489.33 32690.99 2009-12-24 09:27:50.000 358 32378.61 71.39 4489.30 32690.96 2009-12-24 09:27:51.000 358 32378.62 71.39 4489.32 32691.00 2009-12-24 09:27:52.000 358 32378.64 71.39 4489.29 32690.98 2009-12-24 09:27:53.000 358 32378.62 71.36 4489.27 32690.99 2009-12-24 09:27:54.000 358 32378.61 71.37 4489.30 32690.98 2009-12-24 09:27:55.000 358 32378.63 71.34 4489.34 32691.03 2009-12-24 09:27:56.000 358 32378.60 71.31 4489.29 32691.04 2009-12-24 09:27:57.000 358 32378.63 71.29 4489.31 32691.04 2009-12-24 09:27:58.000 358 32378.65 71.34 4489.27 32690.99 2009-12-24 09:27:59.000 358 32378.64 71.31 4489.26 32691.01 2009-12-24 09:28:00.000 358 32378.64 71.32 4489.27 32691.03 2009-12-24 09:28:01.000 358 32378.64 71.34 4489.27 32691.04 2009-12-24 09:28:02.000 358 32378.65 71.37 4489.27 32690.95 2009-12-24 09:28:03.000 358 32378.68 71.34 4489.23 32691.11 2009-12-24 09:28:04.000 358 32378.68 71.31 4489.19 32691.02 2009-12-24 09:28:05.000 358 32378.67 71.28 4489.20 32691.07 2009-12-24 09:28:06.000 358 32378.69 71.31 4489.21 32691.12 2009-12-24 09:28:07.000 358 32378.74 71.30 4489.21 32691.04 2009-12-24 09:28:08.000 358 32378.73 71.31 4489.20 32691.06 2009-12-24 09:28:09.000 358 32378.76 71.31 4489.21 32691.07 2009-12-24 09:28:10.000 358 32378.78 71.27 4489.23 32691.13 2009-12-24 09:28:11.000 358 32378.77 71.27 4489.24 32691.13 2009-12-24 09:28:12.000 358 32378.77 71.30 4489.19 32691.19 2009-12-24 09:28:13.000 358 32378.82 71.26 4489.21 32691.07 2009-12-24 09:28:14.000 358 32378.80 71.25 4489.23 32691.13 2009-12-24 09:28:15.000 358 32378.84 71.29 4489.21 32691.12 2009-12-24 09:28:16.000 358 32378.83 71.25 4489.24 32691.08 2009-12-24 09:28:17.000 358 32378.85 71.28 4489.21 32691.16 2009-12-24 09:28:18.000 358 32378.83 71.29 4489.28 32691.20 2009-12-24 09:28:19.000 358 32378.83 71.30 4489.25 32691.19 2009-12-24 09:28:20.000 358 32378.81 71.27 4489.20 32691.14 2009-12-24 09:28:21.000 358 32378.77 71.25 4489.18 32691.12 2009-12-24 09:28:22.000 358 32378.81 71.23 4489.19 32691.24 2009-12-24 09:28:23.000 358 32378.82 71.26 4489.23 32691.24 2009-12-24 09:28:24.000 358 32378.82 71.29 4489.22 32691.18 2009-12-24 09:28:25.000 358 32378.86 71.26 4489.25 32691.25 2009-12-24 09:28:26.000 358 32378.84 71.27 4489.25 32691.31 2009-12-24 09:28:27.000 358 32378.87 71.28 4489.27 32691.24 2009-12-24 09:28:28.000 358 32378.86 71.26 4489.27 32691.12 2009-12-24 09:28:29.000 358 32378.90 71.26 4489.28 32691.30 2009-12-24 09:28:30.000 358 32378.90 71.28 4489.28 32691.25 2009-12-24 09:28:31.000 358 32378.93 71.27 4489.25 32691.19 2009-12-24 09:28:32.000 358 32378.91 71.24 4489.22 32691.30 2009-12-24 09:28:33.000 358 32378.92 71.25 4489.24 32691.24 2009-12-24 09:28:34.000 358 32378.92 71.25 4489.27 32691.35 2009-12-24 09:28:35.000 358 32378.92 71.23 4489.24 32691.32 2009-12-24 09:28:36.000 358 32378.94 71.21 4489.24 32691.20 2009-12-24 09:28:37.000 358 32378.94 71.22 4489.23 32691.28 2009-12-24 09:28:38.000 358 32378.91 71.21 4489.25 32691.40 2009-12-24 09:28:39.000 358 32378.94 71.22 4489.23 32691.27 2009-12-24 09:28:40.000 358 32378.95 71.22 4489.22 32691.26 2009-12-24 09:28:41.000 358 32378.92 71.22 4489.23 32691.27 2009-12-24 09:28:42.000 358 32378.91 71.22 4489.19 32691.20 2009-12-24 09:28:43.000 358 32378.92 71.20 4489.22 32691.36 2009-12-24 09:28:44.000 358 32378.95 71.20 4489.20 32691.28 2009-12-24 09:28:45.000 358 32378.94 71.17 4489.24 32691.38 2009-12-24 09:28:46.000 358 32378.92 71.16 4489.26 32691.29 2009-12-24 09:28:47.000 358 32378.93 71.16 4489.25 32691.34 2009-12-24 09:28:48.000 358 32378.92 71.18 4489.16 32691.22 2009-12-24 09:28:49.000 358 32378.94 71.21 4489.13 32691.30 2009-12-24 09:28:50.000 358 32378.93 71.24 4489.14 32691.28 2009-12-24 09:28:51.000 358 32378.93 71.25 4489.16 32691.27 2009-12-24 09:28:52.000 358 32378.93 71.28 4489.14 32691.31 2009-12-24 09:28:53.000 358 32378.96 71.26 4489.12 32691.32 2009-12-24 09:28:54.000 358 32378.90 71.26 4489.10 32691.27 2009-12-24 09:28:55.000 358 32378.93 71.24 4489.11 32691.38 2009-12-24 09:28:56.000 358 32378.94 71.24 4489.11 32691.25 2009-12-24 09:28:57.000 358 32378.92 71.24 4489.11 32691.32 2009-12-24 09:28:58.000 358 32378.92 71.30 4489.10 32691.27 2009-12-24 09:28:59.000 358 32378.91 71.29 4489.07 32691.28 2009-12-24 09:29:00.000 358 32378.94 71.32 4489.06 32691.25 2009-12-24 09:29:01.000 358 32378.94 71.31 4489.03 32691.35 2009-12-24 09:29:02.000 358 32378.93 71.30 4489.07 32691.22 2009-12-24 09:29:03.000 358 32378.93 71.25 4489.03 32691.32 2009-12-24 09:29:04.000 358 32378.97 71.25 4489.04 32691.27 2009-12-24 09:29:05.000 358 32379.02 71.25 4489.05 32691.26 2009-12-24 09:29:06.000 358 32378.95 71.27 4489.03 32691.29 2009-12-24 09:29:07.000 358 32378.91 71.32 4489.03 32691.28 2009-12-24 09:29:08.000 358 32378.92 71.32 4489.04 32691.35 2009-12-24 09:29:09.000 358 32378.94 71.28 4489.03 32691.23 2009-12-24 09:29:10.000 358 32378.91 71.31 4489.05 32691.29 2009-12-24 09:29:11.000 358 32378.89 71.30 4489.04 32691.35 2009-12-24 09:29:12.000 358 32378.91 71.29 4489.04 32691.27 2009-12-24 09:29:13.000 358 32378.94 71.28 4489.00 32691.27 2009-12-24 09:29:14.000 358 32378.95 71.29 4488.99 32691.32 2009-12-24 09:29:15.000 358 32378.97 71.31 4488.98 32691.29 2009-12-24 09:29:16.000 358 32378.96 71.31 4488.95 32691.29 2009-12-24 09:29:17.000 358 32378.93 71.31 4488.95 32691.25 2009-12-24 09:29:18.000 358 32378.93 71.32 4488.98 32691.35 2009-12-24 09:29:19.000 358 32378.94 71.33 4488.94 32691.31 2009-12-24 09:29:20.000 358 32378.98 71.36 4488.92 32691.31 2009-12-24 09:29:21.000 358 32379.00 71.38 4488.92 32691.37 2009-12-24 09:29:22.000 358 32378.96 71.37 4488.93 32691.34 2009-12-24 09:29:23.000 358 32378.94 71.36 4488.91 32691.32 2009-12-24 09:29:24.000 358 32378.92 71.39 4488.91 32691.24 2009-12-24 09:29:25.000 358 32378.96 71.40 4488.92 32691.30 2009-12-24 09:29:26.000 358 32378.96 71.40 4488.95 32691.32 2009-12-24 09:29:27.000 358 32378.94 71.41 4488.90 32691.26 2009-12-24 09:29:28.000 358 32378.99 71.42 4488.89 32691.29 2009-12-24 09:29:29.000 358 32378.99 71.39 4488.86 32691.28 2009-12-24 09:29:30.000 358 32379.00 71.40 4488.84 32691.28 2009-12-24 09:29:31.000 358 32379.02 71.38 4488.86 32691.34 2009-12-24 09:29:32.000 358 32379.02 71.40 4488.86 32691.31 2009-12-24 09:29:33.000 358 32379.03 71.39 4488.85 32691.30 2009-12-24 09:29:34.000 358 32379.03 71.35 4488.84 32691.39 2009-12-24 09:29:35.000 358 32379.05 71.36 4488.88 32691.39 2009-12-24 09:29:36.000 358 32379.04 71.35 4488.87 32691.34 2009-12-24 09:29:37.000 358 32379.00 71.32 4488.86 32691.33 2009-12-24 09:29:38.000 358 32378.99 71.33 4488.90 32691.33 2009-12-24 09:29:39.000 358 32379.03 71.38 4488.89 32691.38 2009-12-24 09:29:40.000 358 32379.04 71.38 4488.84 32691.36 2009-12-24 09:29:41.000 358 32379.04 71.39 4488.82 32691.32 2009-12-24 09:29:42.000 358 32379.01 71.39 4488.82 32691.43 2009-12-24 09:29:43.000 358 32379.04 71.39 4488.85 32691.36 2009-12-24 09:29:44.000 358 32379.03 71.38 4488.86 32691.39 2009-12-24 09:29:45.000 358 32379.05 71.39 4488.87 32691.32 2009-12-24 09:29:46.000 358 32379.00 71.39 4488.85 32691.37 2009-12-24 09:29:47.000 358 32378.99 71.40 4488.83 32691.42 2009-12-24 09:29:48.000 358 32379.01 71.43 4488.83 32691.38 2009-12-24 09:29:49.000 358 32379.01 71.42 4488.84 32691.27 2009-12-24 09:29:50.000 358 32379.01 71.42 4488.80 32691.37 2009-12-24 09:29:51.000 358 32379.05 71.41 4488.76 32691.39 2009-12-24 09:29:52.000 358 32379.04 71.39 4488.76 32691.43 2009-12-24 09:29:53.000 358 32379.07 71.41 4488.79 32691.40 2009-12-24 09:29:54.000 358 32379.05 71.43 4488.83 32691.36 2009-12-24 09:29:55.000 358 32379.08 71.44 4488.82 32691.39 2009-12-24 09:29:56.000 358 32379.05 71.43 4488.83 32691.40 2009-12-24 09:29:57.000 358 32379.04 71.44 4488.80 32691.33 2009-12-24 09:29:58.000 358 32379.04 71.50 4488.78 32691.42 2009-12-24 09:29:59.000 358 32379.07 71.47 4488.76 32691.34 2009-12-24 09:30:00.000 358 32379.03 71.50 4488.73 32691.44 2009-12-24 09:30:01.000 358 32379.06 71.49 4488.73 32691.37 2009-12-24 09:30:02.000 358 32379.06 71.48 4488.77 32691.38 2009-12-24 09:30:03.000 358 32379.08 71.51 4488.77 32691.43 2009-12-24 09:30:04.000 358 32379.09 71.50 4488.76 32691.43 2009-12-24 09:30:05.000 358 32379.10 71.48 4488.78 32691.37 2009-12-24 09:30:06.000 358 32379.02 71.49 4488.72 32691.40 2009-12-24 09:30:07.000 358 32379.06 71.49 4488.70 32691.36 2009-12-24 09:30:08.000 358 32379.06 71.51 4488.71 32691.35 2009-12-24 09:30:09.000 358 32379.07 71.48 4488.72 32691.49 2009-12-24 09:30:10.000 358 32379.07 71.49 4488.72 32691.41 2009-12-24 09:30:11.000 358 32379.06 71.52 4488.66 32691.35 2009-12-24 09:30:12.000 358 32379.05 71.51 4488.66 32691.37 2009-12-24 09:30:13.000 358 32379.04 71.51 4488.69 32691.39 2009-12-24 09:30:14.000 358 32379.01 71.55 4488.66 32691.34 2009-12-24 09:30:15.000 358 32379.04 71.51 4488.60 32691.41 2009-12-24 09:30:16.000 358 32379.05 71.52 4488.61 32691.46 2009-12-24 09:30:17.000 358 32379.04 71.52 4488.63 32691.32 2009-12-24 09:30:18.000 358 32379.05 71.50 4488.61 32691.38 2009-12-24 09:30:19.000 358 32379.07 71.52 4488.61 32691.39 2009-12-24 09:30:20.000 358 32379.09 71.56 4488.63 32691.36 2009-12-24 09:30:21.000 358 32379.07 71.54 4488.61 32691.40 2009-12-24 09:30:22.000 358 32379.08 71.57 4488.58 32691.43 2009-12-24 09:30:23.000 358 32379.07 71.58 4488.64 32691.27 2009-12-24 09:30:24.000 358 32379.08 71.58 4488.64 32691.42 2009-12-24 09:30:25.000 358 32379.12 71.59 4488.63 32691.36 2009-12-24 09:30:26.000 358 32379.11 71.60 4488.63 32691.34 2009-12-24 09:30:27.000 358 32379.12 71.59 4488.63 32691.39 2009-12-24 09:30:28.000 358 32379.11 71.61 4488.65 32691.37 2009-12-24 09:30:29.000 358 32379.08 71.57 4488.62 32691.42 2009-12-24 09:30:30.000 358 32379.09 71.60 4488.64 32691.33 2009-12-24 09:30:31.000 358 32379.11 71.59 4488.63 32691.45 2009-12-24 09:30:32.000 358 32379.11 71.58 4488.65 32691.32 2009-12-24 09:30:33.000 358 32379.09 71.60 4488.64 32691.38 2009-12-24 09:30:34.000 358 32379.08 71.60 4488.61 32691.37 2009-12-24 09:30:35.000 358 32379.10 71.59 4488.60 32691.46 2009-12-24 09:30:36.000 358 32379.12 71.62 4488.59 32691.43 2009-12-24 09:30:37.000 358 32379.09 71.61 4488.62 32691.34 2009-12-24 09:30:38.000 358 32379.09 71.58 4488.60 32691.42 2009-12-24 09:30:39.000 358 32379.08 71.63 4488.52 32691.40 2009-12-24 09:30:40.000 358 32379.06 71.65 4488.48 32691.36 2009-12-24 09:30:41.000 358 32379.06 71.65 4488.52 32691.39 2009-12-24 09:30:42.000 358 32379.08 71.65 4488.53 32691.39 2009-12-24 09:30:43.000 358 32379.08 71.66 4488.52 32691.37 2009-12-24 09:30:44.000 358 32379.04 71.67 4488.52 32691.40 2009-12-24 09:30:45.000 358 32379.05 71.69 4488.52 32691.36 2009-12-24 09:30:46.000 358 32379.07 71.69 4488.51 32691.43 2009-12-24 09:30:47.000 358 32379.08 71.71 4488.50 32691.34 2009-12-24 09:30:48.000 358 32379.07 71.77 4488.48 32691.28 2009-12-24 09:30:49.000 358 32379.09 71.74 4488.47 32691.41 2009-12-24 09:30:50.000 358 32379.04 71.75 4488.45 32691.34 2009-12-24 09:30:51.000 358 32379.03 71.73 4488.42 32691.37 2009-12-24 09:30:52.000 358 32379.08 71.74 4488.46 32691.36 2009-12-24 09:30:53.000 358 32379.13 71.72 4488.43 32691.40 2009-12-24 09:30:54.000 358 32379.12 71.72 4488.43 32691.41 2009-12-24 09:30:55.000 358 32379.11 71.70 4488.43 32691.42 2009-12-24 09:30:56.000 358 32379.12 71.72 4488.41 32691.31 2009-12-24 09:30:57.000 358 32379.08 71.72 4488.38 32691.38 2009-12-24 09:30:58.000 358 32379.07 71.77 4488.39 32691.35 2009-12-24 09:30:59.000 358 32379.08 71.79 4488.41 32691.36 2009-12-24 09:31:00.000 358 32379.06 71.79 4488.44 32691.33 2009-12-24 09:31:01.000 358 32379.10 71.78 4488.42 32691.29 2009-12-24 09:31:02.000 358 32379.08 71.79 4488.46 32691.27 2009-12-24 09:31:03.000 358 32379.09 71.79 4488.44 32691.46 2009-12-24 09:31:04.000 358 32379.09 71.82 4488.40 32691.39 2009-12-24 09:31:05.000 358 32379.07 71.83 4488.43 32691.38 2009-12-24 09:31:06.000 358 32379.12 71.84 4488.39 32691.30 2009-12-24 09:31:07.000 358 32379.13 71.81 4488.44 32691.42 2009-12-24 09:31:08.000 358 32379.14 71.82 4488.44 32691.35 2009-12-24 09:31:09.000 358 32379.14 71.82 4488.44 32691.41 2009-12-24 09:31:10.000 358 32379.14 71.83 4488.45 32691.39 2009-12-24 09:31:11.000 358 32379.15 71.85 4488.43 32691.34 2009-12-24 09:31:12.000 358 32379.15 71.89 4488.44 32691.37 2009-12-24 09:31:13.000 358 32379.18 71.87 4488.39 32691.39 2009-12-24 09:31:14.000 358 32379.17 71.89 4488.42 32691.33 2009-12-24 09:31:15.000 358 32379.18 71.90 4488.42 32691.32 2009-12-24 09:31:16.000 358 32379.18 71.92 4488.40 32691.40 2009-12-24 09:31:17.000 358 32379.22 71.91 4488.39 32691.41 2009-12-24 09:31:18.000 358 32379.21 71.90 4488.37 32691.37 2009-12-24 09:31:19.000 358 32379.21 71.89 4488.37 32691.42 2009-12-24 09:31:20.000 358 32379.20 71.88 4488.40 32691.43 2009-12-24 09:31:21.000 358 32379.17 71.94 4488.43 32691.45 2009-12-24 09:31:22.000 358 32379.18 71.91 4488.43 32691.43 2009-12-24 09:31:23.000 358 32379.19 71.88 4488.39 32691.42 2009-12-24 09:31:24.000 358 32379.19 71.92 4488.40 32691.34 2009-12-24 09:31:25.000 358 32379.18 71.91 4488.34 32691.45 2009-12-24 09:31:26.000 358 32379.20 71.92 4488.37 32691.35 2009-12-24 09:31:27.000 358 32379.22 71.89 4488.39 32691.41 2009-12-24 09:31:28.000 358 32379.21 71.87 4488.39 32691.42 2009-12-24 09:31:29.000 358 32379.24 71.88 4488.36 32691.41 2009-12-24 09:31:30.000 358 32379.21 71.89 4488.38 32691.45 2009-12-24 09:31:31.000 358 32379.18 71.89 4488.43 32691.45 2009-12-24 09:31:32.000 358 32379.17 71.91 4488.39 32691.44 2009-12-24 09:31:33.000 358 32379.21 71.88 4488.31 32691.47 2009-12-24 09:31:34.000 358 32379.20 71.86 4488.28 32691.45 2009-12-24 09:31:35.000 358 32379.24 71.87 4488.30 32691.53 2009-12-24 09:31:36.000 358 32379.24 71.86 4488.31 32691.46 2009-12-24 09:31:37.000 358 32379.21 71.85 4488.28 32691.44 2009-12-24 09:31:38.000 358 32379.24 71.85 4488.32 32691.49 2009-12-24 09:31:39.000 358 32379.28 71.82 4488.28 32691.47 2009-12-24 09:31:40.000 358 32379.23 71.83 4488.28 32691.47 2009-12-24 09:31:41.000 358 32379.22 71.81 4488.27 32691.48 2009-12-24 09:31:42.000 358 32379.23 71.84 4488.29 32691.45 2009-12-24 09:31:43.000 358 32379.28 71.83 4488.29 32691.51 2009-12-24 09:31:44.000 358 32379.27 71.83 4488.29 32691.46 2009-12-24 09:31:45.000 358 32379.28 71.83 4488.33 32691.55 2009-12-24 09:31:46.000 358 32379.27 71.81 4488.35 32691.55 2009-12-24 09:31:47.000 358 32379.26 71.81 4488.29 32691.55 2009-12-24 09:31:48.000 358 32379.29 71.83 4488.25 32691.52 2009-12-24 09:31:49.000 358 32379.32 71.80 4488.24 32691.47 2009-12-24 09:31:50.000 358 32379.32 71.82 4488.26 32691.49 2009-12-24 09:31:51.000 358 32379.31 71.80 4488.28 32691.47 2009-12-24 09:31:52.000 358 32379.30 71.81 4488.30 32691.61 2009-12-24 09:31:53.000 358 32379.31 71.82 4488.28 32691.48 2009-12-24 09:31:54.000 358 32379.28 71.86 4488.27 32691.50 2009-12-24 09:31:55.000 358 32379.27 71.86 4488.27 32691.61 2009-12-24 09:31:56.000 358 32379.25 71.87 4488.27 32691.63 2009-12-24 09:31:57.000 358 32379.28 71.86 4488.25 32691.54 2009-12-24 09:31:58.000 358 32379.29 71.89 4488.22 32691.48 2009-12-24 09:31:59.000 358 32379.29 71.89 4488.21 32691.56 2009-12-24 09:32:00.000 358 32379.30 71.91 4488.21 32691.54 2009-12-24 09:32:01.000 358 32379.32 71.89 4488.22 32691.63 2009-12-24 09:32:02.000 358 32379.33 71.93 4488.20 32691.58 2009-12-24 09:32:03.000 358 32379.34 71.92 4488.18 32691.60 2009-12-24 09:32:04.000 358 32379.30 71.88 4488.22 32691.54 2009-12-24 09:32:05.000 358 32379.34 71.88 4488.24 32691.63 2009-12-24 09:32:06.000 358 32379.36 71.89 4488.26 32691.62 2009-12-24 09:32:07.000 358 32379.39 71.89 4488.25 32691.60 2009-12-24 09:32:08.000 358 32379.38 71.92 4488.20 32691.58 2009-12-24 09:32:09.000 358 32379.40 71.90 4488.20 32691.54 2009-12-24 09:32:10.000 358 32379.37 71.89 4488.18 32691.68 2009-12-24 09:32:11.000 358 32379.36 71.87 4488.14 32691.57 2009-12-24 09:32:12.000 358 32379.35 71.90 4488.19 32691.61 2009-12-24 09:32:13.000 358 32379.38 71.91 4488.20 32691.53 2009-12-24 09:32:14.000 358 32379.43 71.94 4488.14 32691.61 2009-12-24 09:32:15.000 358 32379.42 71.95 4488.16 32691.60 2009-12-24 09:32:16.000 358 32379.44 71.95 4488.13 32691.61 2009-12-24 09:32:17.000 358 32379.43 71.96 4488.15 32691.65 2009-12-24 09:32:18.000 358 32379.41 71.98 4488.17 32691.63 2009-12-24 09:32:19.000 358 32379.41 71.96 4488.15 32691.58 2009-12-24 09:32:20.000 358 32379.40 71.97 4488.15 32691.59 2009-12-24 09:32:21.000 358 32379.41 71.92 4488.14 32691.62 2009-12-24 09:32:22.000 358 32379.38 71.94 4488.13 32691.63 2009-12-24 09:32:23.000 358 32379.39 71.95 4488.13 32691.57 2009-12-24 09:32:24.000 358 32379.40 71.95 4488.07 32691.64 2009-12-24 09:32:25.000 358 32379.41 71.95 4488.10 32691.57 2009-12-24 09:32:26.000 358 32379.43 71.95 4488.15 32691.62 2009-12-24 09:32:27.000 358 32379.44 71.93 4488.12 32691.64 2009-12-24 09:32:28.000 358 32379.49 71.90 4488.09 32691.61 2009-12-24 09:32:29.000 358 32379.48 71.90 4488.10 32691.70 2009-12-24 09:32:30.000 358 32379.47 71.91 4488.13 32691.68 2009-12-24 09:32:31.000 358 32379.47 71.88 4488.12 32691.69 2009-12-24 09:32:32.000 358 32379.48 71.87 4488.11 32691.74 2009-12-24 09:32:33.000 358 32379.48 71.86 4488.10 32691.70 2009-12-24 09:32:34.000 358 32379.45 71.88 4488.11 32691.65 2009-12-24 09:32:35.000 358 32379.54 71.87 4488.13 32691.75 2009-12-24 09:32:36.000 358 32379.53 71.87 4488.10 32691.71 2009-12-24 09:32:37.000 358 32379.55 71.89 4488.06 32691.75 2009-12-24 09:32:38.000 358 32379.51 71.88 4488.05 32691.75 2009-12-24 09:32:39.000 358 32379.53 71.88 4488.04 32691.76 2009-12-24 09:32:40.000 358 32379.55 71.90 4488.02 32691.77 2009-12-24 09:32:41.000 358 32379.58 71.86 4488.02 32691.75 2009-12-24 09:32:42.000 358 32379.61 71.85 4487.97 32691.79 2009-12-24 09:32:43.000 358 32379.61 71.85 4487.98 32691.81 2009-12-24 09:32:44.000 358 32379.60 71.85 4488.01 32691.78 2009-12-24 09:32:45.000 358 32379.56 71.85 4487.97 32691.76 2009-12-24 09:32:46.000 358 32379.56 71.86 4487.98 32691.78 2009-12-24 09:32:47.000 358 32379.59 71.86 4488.00 32691.83 2009-12-24 09:32:48.000 358 32379.59 71.82 4488.01 32691.87 2009-12-24 09:32:49.000 358 32379.62 71.86 4487.99 32691.87 2009-12-24 09:32:50.000 358 32379.66 71.86 4488.01 32691.84 2009-12-24 09:32:51.000 358 32379.68 71.84 4488.02 32691.80 2009-12-24 09:32:52.000 358 32379.62 71.84 4488.03 32691.83 2009-12-24 09:32:53.000 358 32379.64 71.86 4488.03 32691.86 2009-12-24 09:32:54.000 358 32379.62 71.87 4488.02 32691.88 2009-12-24 09:32:55.000 358 32379.62 71.83 4487.99 32691.93 2009-12-24 09:32:56.000 358 32379.67 71.82 4488.00 32691.73 2009-12-24 09:32:57.000 358 32379.72 71.84 4488.00 32691.93 2009-12-24 09:32:58.000 358 32379.72 71.84 4487.99 32691.96 2009-12-24 09:32:59.000 358 32379.69 71.81 4487.99 32691.89 2009-12-24 09:33:00.000 358 32379.66 71.84 4487.98 32691.93 2009-12-24 09:33:01.000 358 32379.71 71.82 4488.00 32691.90 2009-12-24 09:33:02.000 358 32379.71 71.85 4487.98 32691.92 2009-12-24 09:33:03.000 358 32379.74 71.89 4488.02 32691.98 2009-12-24 09:33:04.000 358 32379.72 71.87 4488.04 32691.95 2009-12-24 09:33:05.000 358 32379.71 71.87 4487.96 32691.85 2009-12-24 09:33:06.000 358 32379.72 71.89 4487.94 32692.02 2009-12-24 09:33:07.000 358 32379.74 71.91 4487.91 32691.94 2009-12-24 09:33:08.000 358 32379.73 71.91 4487.91 32691.92 2009-12-24 09:33:09.000 358 32379.71 71.93 4487.92 32691.91 2009-12-24 09:33:10.000 358 32379.69 71.92 4487.92 32691.97 2009-12-24 09:33:11.000 358 32379.72 71.91 4487.98 32692.03 2009-12-24 09:33:12.000 358 32379.75 71.89 4487.93 32691.94 2009-12-24 09:33:13.000 358 32379.78 71.88 4488.01 32692.05 2009-12-24 09:33:14.000 358 32379.74 71.91 4487.99 32691.99 2009-12-24 09:33:15.000 358 32379.74 71.94 4487.94 32692.04 2009-12-24 09:33:16.000 358 32379.76 71.92 4487.91 32691.97 2009-12-24 09:33:17.000 358 32379.81 71.92 4487.85 32692.01 2009-12-24 09:33:18.000 358 32379.80 71.94 4487.84 32691.93 2009-12-24 09:33:19.000 358 32379.79 71.94 4487.84 32691.97 2009-12-24 09:33:20.000 358 32379.79 71.95 4487.85 32692.06 2009-12-24 09:33:21.000 358 32379.80 71.96 4487.85 32692.03 2009-12-24 09:33:22.000 358 32379.81 71.95 4487.85 32691.92 2009-12-24 09:33:23.000 358 32379.82 72.01 4487.86 32691.97 2009-12-24 09:33:24.000 358 32379.82 72.01 4487.85 32692.03 2009-12-24 09:33:25.000 358 32379.85 71.98 4487.89 32692.01 2009-12-24 09:33:26.000 358 32379.84 71.97 4487.89 32692.13 2009-12-24 09:33:27.000 358 32379.87 71.98 4487.91 32692.00 2009-12-24 09:33:28.000 358 32379.83 72.02 4487.87 32692.03 2009-12-24 09:33:29.000 358 32379.84 71.97 4487.84 32692.03 2009-12-24 09:33:30.000 358 32379.84 71.95 4487.86 32692.06 2009-12-24 09:33:31.000 358 32379.83 71.97 4487.85 32692.03 2009-12-24 09:33:32.000 358 32379.81 71.97 4487.86 32691.99 2009-12-24 09:33:33.000 358 32379.82 72.02 4487.81 32691.99 2009-12-24 09:33:34.000 358 32379.84 72.05 4487.83 32692.01 2009-12-24 09:33:35.000 358 32379.86 72.04 4487.83 32692.01 2009-12-24 09:33:36.000 358 32379.86 72.06 4487.82 32692.14 2009-12-24 09:33:37.000 358 32379.86 72.08 4487.82 32692.06 2009-12-24 09:33:38.000 358 32379.88 72.05 4487.81 32692.00 2009-12-24 09:33:39.000 358 32379.87 72.07 4487.82 32692.03 2009-12-24 09:33:40.000 358 32379.87 72.06 4487.80 32692.07 2009-12-24 09:33:41.000 358 32379.87 72.07 4487.79 32692.12 2009-12-24 09:33:42.000 358 32379.85 72.07 4487.81 32692.10 2009-12-24 09:33:43.000 358 32379.87 72.05 4487.83 32692.06 2009-12-24 09:33:44.000 358 32379.89 72.06 4487.84 32692.14 2009-12-24 09:33:45.000 358 32379.92 72.04 4487.81 32692.03 2009-12-24 09:33:46.000 358 32379.90 72.06 4487.74 32692.12 2009-12-24 09:33:47.000 358 32379.90 72.08 4487.70 32692.02 2009-12-24 09:33:48.000 358 32379.88 72.10 4487.70 32692.15 2009-12-24 09:33:49.000 358 32379.92 72.09 4487.74 32692.19 2009-12-24 09:33:50.000 358 32379.93 72.06 4487.72 32692.07 2009-12-24 09:33:51.000 358 32379.91 72.11 4487.76 32692.10 2009-12-24 09:33:52.000 358 32379.93 72.09 4487.75 32692.16 2009-12-24 09:33:53.000 358 32379.95 72.07 4487.74 32692.11 2009-12-24 09:33:54.000 358 32379.91 72.09 4487.74 32692.18 2009-12-24 09:33:55.000 358 32379.94 72.12 4487.77 32692.09 2009-12-24 09:33:56.000 358 32379.93 72.16 4487.77 32692.17 2009-12-24 09:33:57.000 358 32379.96 72.12 4487.77 32692.13 2009-12-24 09:33:58.000 358 32379.93 72.09 4487.77 32692.21 2009-12-24 09:33:59.000 358 32379.97 72.12 4487.78 32692.14 2009-12-24 09:34:00.000 358 32379.96 72.10 4487.74 32692.12 2009-12-24 09:34:01.000 358 32379.95 72.11 4487.70 32692.09 2009-12-24 09:34:02.000 358 32379.96 72.15 4487.69 32692.24 2009-12-24 09:34:03.000 358 32379.95 72.14 4487.71 32692.10 2009-12-24 09:34:04.000 358 32379.95 72.16 4487.70 32692.19 2009-12-24 09:34:05.000 358 32379.93 72.15 4487.70 32692.18 2009-12-24 09:34:06.000 358 32379.93 72.15 4487.72 32692.23 2009-12-24 09:34:07.000 358 32379.99 72.17 4487.69 32692.13 2009-12-24 09:34:08.000 358 32379.99 72.18 4487.67 32692.20 2009-12-24 09:34:09.000 358 32380.00 72.13 4487.68 32692.14 2009-12-24 09:34:10.000 358 32380.01 72.16 4487.64 32692.22 2009-12-24 09:34:11.000 358 32379.96 72.16 4487.61 32692.15 2009-12-24 09:34:12.000 358 32379.97 72.15 4487.62 32692.14 2009-12-24 09:34:13.000 358 32380.00 72.14 4487.65 32692.24 2009-12-24 09:34:14.000 358 32379.99 72.14 4487.62 32692.16 2009-12-24 09:34:15.000 358 32380.02 72.13 4487.65 32692.19 2009-12-24 09:34:16.000 358 32380.02 72.12 4487.63 32692.12 2009-12-24 09:34:17.000 358 32380.01 72.06 4487.65 32692.24 2009-12-24 09:34:18.000 358 32380.01 72.07 4487.66 32692.09 2009-12-24 09:34:19.000 358 32380.02 72.11 4487.66 32692.13 2009-12-24 09:34:20.000 358 32380.00 72.16 4487.66 32692.27 2009-12-24 09:34:21.000 358 32380.05 72.17 4487.68 32692.21 2009-12-24 09:34:22.000 358 32380.09 72.19 4487.67 32692.28 2009-12-24 09:34:23.000 358 32380.09 72.16 4487.62 32692.26 2009-12-24 09:34:24.000 358 32380.08 72.13 4487.57 32692.20 2009-12-24 09:34:25.000 358 32380.07 72.13 4487.54 32692.25 2009-12-24 09:34:26.000 358 32380.04 72.11 4487.52 32692.23 2009-12-24 09:34:27.000 358 32380.06 72.14 4487.55 32692.22 2009-12-24 09:34:28.000 358 32380.07 72.19 4487.58 32692.26 2009-12-24 09:34:29.000 358 32380.06 72.17 4487.52 32692.22 2009-12-24 09:34:30.000 358 32380.09 72.17 4487.52 32692.32 2009-12-24 09:34:31.000 358 32380.10 72.16 4487.52 32692.18 2009-12-24 09:34:32.000 358 32380.09 72.13 4487.56 32692.27 2009-12-24 09:34:33.000 358 32380.09 72.11 4487.53 32692.32 2009-12-24 09:34:34.000 358 32380.10 72.17 4487.52 32692.29 2009-12-24 09:34:35.000 358 32380.14 72.18 4487.49 32692.28 2009-12-24 09:34:36.000 358 32380.13 72.14 4487.49 32692.34 2009-12-24 09:34:37.000 358 32380.15 72.16 4487.53 32692.33 2009-12-24 09:34:38.000 358 32380.17 72.18 4487.51 32692.29 2009-12-24 09:34:39.000 358 32380.18 72.12 4487.50 32692.40 2009-12-24 09:34:40.000 358 32380.18 72.11 4487.46 32692.34 2009-12-24 09:34:41.000 358 32380.20 72.09 4487.46 32692.37 2009-12-24 09:34:42.000 358 32380.19 72.09 4487.45 32692.34 2009-12-24 09:34:43.000 358 32380.18 72.09 4487.46 32692.32 2009-12-24 09:34:44.000 358 32380.20 72.09 4487.44 32692.33 2009-12-24 09:34:45.000 358 32380.21 72.06 4487.45 32692.31 2009-12-24 09:34:46.000 358 32380.24 72.09 4487.45 32692.33 2009-12-24 09:34:47.000 358 32380.26 72.09 4487.44 32692.38 2009-12-24 09:34:48.000 358 32380.25 72.12 4487.48 32692.38 2009-12-24 09:34:49.000 358 32380.26 72.11 4487.48 32692.37 2009-12-24 09:34:50.000 358 32380.24 72.09 4487.46 32692.41 2009-12-24 09:34:51.000 358 32380.24 72.08 4487.44 32692.40 2009-12-24 09:34:52.000 358 32380.21 72.06 4487.46 32692.39 2009-12-24 09:34:53.000 358 32380.24 72.03 4487.46 32692.45 2009-12-24 09:34:54.000 358 32380.24 71.98 4487.45 32692.41 2009-12-24 09:34:55.000 358 32380.30 71.99 4487.47 32692.44 2009-12-24 09:34:56.000 358 32380.31 72.01 4487.43 32692.43 2009-12-24 09:34:57.000 358 32380.30 71.99 4487.40 32692.41 2009-12-24 09:34:58.000 358 32380.29 72.01 4487.37 32692.44 2009-12-24 09:34:59.000 358 32380.28 72.02 4487.35 32692.42 2009-12-24 09:35:00.000 358 32380.29 72.00 4487.35 32692.47 2009-12-24 09:35:01.000 358 32380.31 72.02 4487.35 32692.47 2009-12-24 09:35:02.000 358 32380.29 72.02 4487.36 32692.42 2009-12-24 09:35:03.000 358 32380.30 71.99 4487.34 32692.38 2009-12-24 09:35:04.000 358 32380.31 71.96 4487.33 32692.47 2009-12-24 09:35:05.000 358 32380.35 71.98 4487.35 32692.50 2009-12-24 09:35:06.000 358 32380.35 71.98 4487.37 32692.53 2009-12-24 09:35:07.000 358 32380.33 72.01 4487.37 32692.47 2009-12-24 09:35:08.000 358 32380.34 72.00 4487.37 32692.49 2009-12-24 09:35:09.000 358 32380.35 71.97 4487.39 32692.50 2009-12-24 09:35:10.000 358 32380.38 71.99 4487.38 32692.53 2009-12-24 09:35:11.000 358 32380.40 71.98 4487.37 32692.53 2009-12-24 09:35:12.000 358 32380.41 71.96 4487.38 32692.47 2009-12-24 09:35:13.000 358 32380.43 71.99 4487.39 32692.48 2009-12-24 09:35:14.000 358 32380.44 72.00 4487.38 32692.53 2009-12-24 09:35:15.000 358 32380.44 72.03 4487.37 32692.60 2009-12-24 09:35:16.000 358 32380.42 72.02 4487.36 32692.48 2009-12-24 09:35:17.000 358 32380.43 72.03 4487.36 32692.45 2009-12-24 09:35:18.000 358 32380.37 72.00 4487.33 32692.51 2009-12-24 09:35:19.000 358 32380.35 72.02 4487.37 32692.57 2009-12-24 09:35:20.000 358 32380.36 72.05 4487.36 32692.49 2009-12-24 09:35:21.000 358 32380.38 72.03 4487.31 32692.52 2009-12-24 09:35:22.000 358 32380.40 72.05 4487.34 32692.51 2009-12-24 09:35:23.000 358 32380.41 72.06 4487.31 32692.60 2009-12-24 09:35:24.000 358 32380.44 72.08 4487.33 32692.55 2009-12-24 09:35:25.000 358 32380.44 72.06 4487.33 32692.47 2009-12-24 09:35:26.000 358 32380.44 72.06 4487.37 32692.51 2009-12-24 09:35:27.000 358 32380.44 72.05 4487.32 32692.53 2009-12-24 09:35:28.000 358 32380.44 72.02 4487.32 32692.53 2009-12-24 09:35:29.000 358 32380.45 72.03 4487.30 32692.57 2009-12-24 09:35:30.000 358 32380.43 72.06 4487.34 32692.54 2009-12-24 09:35:31.000 358 32380.41 72.08 4487.36 32692.49 2009-12-24 09:35:32.000 358 32380.39 72.13 4487.33 32692.51 2009-12-24 09:35:33.000 358 32380.41 72.15 4487.31 32692.54 2009-12-24 09:35:34.000 358 32380.42 72.16 4487.32 32692.54 2009-12-24 09:35:35.000 358 32380.42 72.15 4487.35 32692.49 2009-12-24 09:35:36.000 358 32380.42 72.12 4487.32 32692.54 2009-12-24 09:35:37.000 358 32380.41 72.10 4487.33 32692.61 2009-12-24 09:35:38.000 358 32380.38 72.12 4487.32 32692.51 2009-12-24 09:35:39.000 358 32380.39 72.10 4487.29 32692.54 2009-12-24 09:35:40.000 358 32380.40 72.08 4487.28 32692.53 2009-12-24 09:35:41.000 358 32380.42 72.08 4487.24 32692.48 2009-12-24 09:35:42.000 358 32380.43 72.09 4487.24 32692.63 2009-12-24 09:35:43.000 358 32380.45 72.12 4487.26 32692.53 2009-12-24 09:35:44.000 358 32380.46 72.12 4487.29 32692.60 2009-12-24 09:35:45.000 358 32380.49 72.13 4487.34 32692.54 2009-12-24 09:35:46.000 358 32380.45 72.19 4487.32 32692.56 2009-12-24 09:35:47.000 358 32380.46 72.19 4487.26 32692.52 2009-12-24 09:35:48.000 358 32380.45 72.21 4487.25 32692.53 2009-12-24 09:35:49.000 358 32380.48 72.22 4487.21 32692.52 2009-12-24 09:35:50.000 358 32380.47 72.20 4487.21 32692.46 2009-12-24 09:35:51.000 358 32380.47 72.20 4487.19 32692.60 2009-12-24 09:35:52.000 358 32380.42 72.19 4487.23 32692.51 2009-12-24 09:35:53.000 358 32380.43 72.19 4487.16 32692.54 2009-12-24 09:35:54.000 358 32380.45 72.20 4487.19 32692.50 2009-12-24 09:35:55.000 358 32380.46 72.22 4487.23 32692.62 2009-12-24 09:35:56.000 358 32380.48 72.24 4487.19 32692.56 2009-12-24 09:35:57.000 358 32380.49 72.27 4487.17 32692.53 2009-12-24 09:35:58.000 358 32380.49 72.27 4487.14 32692.65 2009-12-24 09:35:59.000 358 32380.53 72.29 4487.16 32692.53 2009-12-24 09:36:00.000 358 32380.55 72.25 4487.18 32692.61 2009-12-24 09:36:01.000 358 32380.54 72.22 4487.19 32692.61 2009-12-24 09:36:02.000 358 32380.50 72.21 4487.19 32692.55 2009-12-24 09:36:03.000 358 32380.50 72.22 4487.19 32692.65 2009-12-24 09:36:04.000 358 32380.50 72.22 4487.18 32692.57 2009-12-24 09:36:05.000 358 32380.53 72.22 4487.18 32692.66 2009-12-24 09:36:06.000 358 32380.54 72.25 4487.18 32692.59 2009-12-24 09:36:07.000 358 32380.56 72.26 4487.24 32692.69 2009-12-24 09:36:08.000 358 32380.58 72.28 4487.24 32692.65 2009-12-24 09:36:09.000 358 32380.57 72.27 4487.22 32692.66 2009-12-24 09:36:10.000 358 32380.52 72.27 4487.16 32692.64 2009-12-24 09:36:11.000 358 32380.51 72.27 4487.15 32692.56 2009-12-24 09:36:12.000 358 32380.52 72.24 4487.14 32692.70 2009-12-24 09:36:13.000 358 32380.55 72.25 4487.15 32692.57 2009-12-24 09:36:14.000 358 32380.54 72.28 4487.19 32692.64 2009-12-24 09:36:15.000 358 32380.52 72.28 4487.17 32692.69 2009-12-24 09:36:16.000 358 32380.54 72.26 4487.14 32692.58 2009-12-24 09:36:17.000 358 32380.57 72.27 4487.12 32692.69 2009-12-24 09:36:18.000 358 32380.58 72.26 4487.12 32692.67 2009-12-24 09:36:19.000 358 32380.61 72.27 4487.10 32692.70 2009-12-24 09:36:20.000 358 32380.58 72.27 4487.09 32692.58 2009-12-24 09:36:21.000 358 32380.59 72.28 4487.08 32692.75 2009-12-24 09:36:22.000 358 32380.56 72.31 4487.09 32692.66 2009-12-24 09:36:23.000 358 32380.56 72.31 4487.06 32692.64 2009-12-24 09:36:24.000 358 32380.56 72.32 4487.02 32692.73 2009-12-24 09:36:25.000 358 32380.56 72.30 4487.04 32692.62 2009-12-24 09:36:26.000 358 32380.57 72.28 4487.04 32692.56 2009-12-24 09:36:27.000 358 32380.61 72.30 4486.99 32692.75 2009-12-24 09:36:28.000 358 32380.62 72.30 4486.99 32692.63 2009-12-24 09:36:29.000 358 32380.61 72.33 4486.97 32692.71 2009-12-24 09:36:30.000 358 32380.61 72.32 4487.02 32692.67 2009-12-24 09:36:31.000 358 32380.63 72.35 4487.02 32692.61 2009-12-24 09:36:32.000 358 32380.61 72.35 4486.99 32692.67 2009-12-24 09:36:33.000 358 32380.62 72.36 4486.98 32692.65 2009-12-24 09:36:34.000 358 32380.61 72.35 4486.96 32692.73 2009-12-24 09:36:35.000 358 32380.65 72.31 4486.97 32692.71 2009-12-24 09:36:36.000 358 32380.59 72.28 4486.91 32692.74 2009-12-24 09:36:37.000 358 32380.59 72.31 4486.94 32692.61 2009-12-24 09:36:38.000 358 32380.58 72.33 4486.95 32692.77 2009-12-24 09:36:39.000 358 32380.62 72.30 4486.92 32692.74 2009-12-24 09:36:40.000 358 32380.61 72.32 4486.92 32692.68 2009-12-24 09:36:41.000 358 32380.63 72.31 4486.94 32692.74 2009-12-24 09:36:42.000 358 32380.66 72.31 4486.96 32692.67 2009-12-24 09:36:43.000 358 32380.62 72.30 4486.96 32692.67 2009-12-24 09:36:44.000 358 32380.61 72.32 4486.94 32692.73 2009-12-24 09:36:45.000 358 32380.64 72.31 4486.98 32692.73 2009-12-24 09:36:46.000 358 32380.67 72.30 4486.99 32692.70 2009-12-24 09:36:47.000 358 32380.64 72.29 4486.96 32692.81 2009-12-24 09:36:48.000 358 32380.64 72.30 4486.92 32692.70 2009-12-24 09:36:49.000 358 32380.68 72.29 4486.93 32692.77 2009-12-24 09:36:50.000 358 32380.67 72.34 4486.98 32692.68 2009-12-24 09:36:51.000 358 32380.67 72.34 4486.97 32692.78 2009-12-24 09:36:52.000 358 32380.69 72.38 4486.99 32692.71 2009-12-24 09:36:53.000 358 32380.69 72.37 4486.98 32692.75 2009-12-24 09:36:54.000 358 32380.69 72.36 4486.92 32692.76 2009-12-24 09:36:55.000 358 32380.70 72.36 4486.92 32692.81 2009-12-24 09:36:56.000 358 32380.70 72.32 4486.96 32692.76 2009-12-24 09:36:57.000 358 32380.72 72.36 4486.96 32692.79 2009-12-24 09:36:58.000 358 32380.72 72.36 4486.94 32692.77 2009-12-24 09:36:59.000 358 32380.71 72.37 4486.92 32692.71 2009-12-24 09:37:00.000 358 32380.73 72.33 4486.92 32692.80 2009-12-24 09:37:01.000 358 32380.73 72.36 4486.90 32692.82 2009-12-24 09:37:02.000 358 32380.71 72.38 4486.91 32692.77 2009-12-24 09:37:03.000 358 32380.74 72.35 4486.92 32692.84 2009-12-24 09:37:04.000 358 32380.73 72.35 4486.94 32692.81 2009-12-24 09:37:05.000 358 32380.74 72.33 4486.86 32692.75 2009-12-24 09:37:06.000 358 32380.75 72.37 4486.84 32692.90 2009-12-24 09:37:07.000 358 32380.81 72.35 4486.86 32692.85 2009-12-24 09:37:08.000 358 32380.82 72.35 4486.88 32692.76 2009-12-24 09:37:09.000 358 32380.81 72.35 4486.90 32692.84 2009-12-24 09:37:10.000 358 32380.79 72.36 4486.87 32692.72 2009-12-24 09:37:11.000 358 32380.76 72.37 4486.87 32692.87 2009-12-24 09:37:12.000 358 32380.79 72.36 4486.86 32692.80 2009-12-24 09:37:13.000 358 32380.79 72.37 4486.87 32692.77 2009-12-24 09:37:14.000 358 32380.76 72.45 4486.88 32692.72 2009-12-24 09:37:15.000 358 32380.79 72.41 4486.87 32692.85 2009-12-24 09:37:16.000 358 32380.79 72.36 4486.88 32692.84 2009-12-24 09:37:17.000 358 32380.79 72.34 4486.85 32692.87 2009-12-24 09:37:18.000 358 32380.80 72.33 4486.81 32692.79 2009-12-24 09:37:19.000 358 32380.75 72.32 4486.82 32692.85 2009-12-24 09:37:20.000 358 32380.78 72.34 4486.85 32692.89 2009-12-24 09:37:21.000 358 32380.80 72.34 4486.85 32692.81 2009-12-24 09:37:22.000 358 32380.79 72.35 4486.85 32692.86 2009-12-24 09:37:23.000 358 32380.79 72.36 4486.86 32692.78 2009-12-24 09:37:24.000 358 32380.81 72.39 4486.84 32692.84 2009-12-24 09:37:25.000 358 32380.82 72.40 4486.76 32692.87 2009-12-24 09:37:26.000 358 32380.82 72.39 4486.78 32692.84 2009-12-24 09:37:27.000 358 32380.81 72.38 4486.77 32692.85 2009-12-24 09:37:28.000 358 32380.77 72.39 4486.76 32692.82 2009-12-24 09:37:29.000 358 32380.78 72.37 4486.76 32692.79 2009-12-24 09:37:30.000 358 32380.80 72.36 4486.78 32692.81 2009-12-24 09:37:31.000 358 32380.85 72.37 4486.75 32692.80 2009-12-24 09:37:32.000 358 32380.85 72.39 4486.72 32692.86 2009-12-24 09:37:33.000 358 32380.81 72.36 4486.74 32692.81 2009-12-24 09:37:34.000 358 32380.82 72.38 4486.68 32692.74 2009-12-24 09:37:35.000 358 32380.85 72.38 4486.70 32692.83 2009-12-24 09:37:36.000 358 32380.82 72.36 4486.72 32692.87 2009-12-24 09:37:37.000 358 32380.79 72.38 4486.73 32692.83 2009-12-24 09:37:38.000 358 32380.79 72.37 4486.71 32692.77 2009-12-24 09:37:39.000 358 32380.83 72.38 4486.70 32692.85 2009-12-24 09:37:40.000 358 32380.83 72.38 4486.77 32692.84 2009-12-24 09:37:41.000 358 32380.79 72.38 4486.76 32692.86 2009-12-24 09:37:42.000 358 32380.76 72.38 4486.72 32692.85 2009-12-24 09:37:43.000 358 32380.77 72.40 4486.72 32692.88 2009-12-24 09:37:44.000 358 32380.78 72.37 4486.69 32692.77 2009-12-24 09:37:45.000 358 32380.78 72.35 4486.66 32692.87 2009-12-24 09:37:46.000 358 32380.79 72.38 4486.67 32692.85 2009-12-24 09:37:47.000 358 32380.82 72.34 4486.67 32692.85 2009-12-24 09:37:48.000 358 32380.77 72.33 4486.62 32692.77 2009-12-24 09:37:49.000 358 32380.78 72.37 4486.64 32692.87 2009-12-24 09:37:50.000 358 32380.79 72.38 4486.66 32692.81 2009-12-24 09:37:51.000 358 32380.83 72.38 4486.67 32692.82 2009-12-24 09:37:52.000 358 32380.81 72.37 4486.62 32692.85 2009-12-24 09:37:53.000 358 32380.82 72.39 4486.61 32692.90 2009-12-24 09:37:54.000 358 32380.82 72.40 4486.62 32692.79 2009-12-24 09:37:55.000 358 32380.80 72.41 4486.62 32692.94 2009-12-24 09:37:56.000 358 32380.79 72.37 4486.61 32692.88 2009-12-24 09:37:57.000 358 32380.83 72.34 4486.61 32692.83 2009-12-24 09:37:58.000 358 32380.86 72.35 4486.62 32692.85 2009-12-24 09:37:59.000 358 32380.84 72.33 4486.63 32692.81 2009-12-24 09:38:00.000 358 32380.77 72.34 4486.61 32692.80 2009-12-24 09:38:01.000 358 32380.77 72.34 4486.60 32692.80 2009-12-24 09:38:02.000 358 32380.83 72.38 4486.61 32692.85 2009-12-24 09:38:03.000 358 32380.85 72.37 4486.62 32692.83 2009-12-24 09:38:04.000 358 32380.81 72.35 4486.65 32692.81 2009-12-24 09:38:05.000 358 32380.85 72.36 4486.56 32692.82 2009-12-24 09:38:06.000 358 32380.85 72.34 4486.56 32692.78 2009-12-24 09:38:07.000 358 32380.87 72.32 4486.54 32692.80 2009-12-24 09:38:08.000 358 32380.86 72.31 4486.54 32692.85 2009-12-24 09:38:09.000 358 32380.89 72.34 4486.52 32692.87 2009-12-24 09:38:10.000 358 32380.88 72.36 4486.54 32692.82 2009-12-24 09:38:11.000 358 32380.91 72.36 4486.55 32692.78 2009-12-24 09:38:12.000 358 32380.89 72.36 4486.56 32692.86 2009-12-24 09:38:13.000 358 32380.88 72.34 4486.53 32692.84 2009-12-24 09:38:14.000 358 32380.92 72.36 4486.52 32692.85 2009-12-24 09:38:15.000 358 32380.93 72.38 4486.51 32692.94 2009-12-24 09:38:16.000 358 32380.89 72.37 4486.52 32692.83 2009-12-24 09:38:17.000 358 32380.88 72.37 4486.50 32692.86 2009-12-24 09:38:18.000 358 32380.85 72.41 4486.47 32692.87 2009-12-24 09:38:19.000 358 32380.89 72.40 4486.46 32692.89 2009-12-24 09:38:20.000 358 32380.89 72.41 4486.48 32692.80 2009-12-24 09:38:21.000 358 32380.89 72.40 4486.49 32692.90 2009-12-24 09:38:22.000 358 32380.89 72.44 4486.48 32692.88 2009-12-24 09:38:23.000 358 32380.88 72.47 4486.48 32692.83 2009-12-24 09:38:24.000 358 32380.92 72.48 4486.51 32692.80 2009-12-24 09:38:25.000 358 32380.93 72.47 4486.53 32692.87 2009-12-24 09:38:26.000 358 32380.92 72.46 4486.52 32692.94 2009-12-24 09:38:27.000 358 32380.90 72.48 4486.49 32692.81 2009-12-24 09:38:28.000 358 32380.89 72.47 4486.47 32692.84 2009-12-24 09:38:29.000 358 32380.92 72.46 4486.49 32692.88 2009-12-24 09:38:30.000 358 32380.92 72.47 4486.45 32692.90 2009-12-24 09:38:31.000 358 32380.91 72.47 4486.44 32692.79 2009-12-24 09:38:32.000 358 32380.88 72.49 4486.41 32692.92 2009-12-24 09:38:33.000 358 32380.88 72.45 4486.44 32692.89 2009-12-24 09:38:34.000 358 32380.90 72.47 4486.43 32692.83 2009-12-24 09:38:35.000 358 32380.90 72.50 4486.40 32692.98 2009-12-24 09:38:36.000 358 32380.87 72.52 4486.40 32692.87 2009-12-24 09:38:37.000 358 32380.87 72.55 4486.44 32692.84 2009-12-24 09:38:38.000 358 32380.88 72.55 4486.43 32692.81 2009-12-24 09:38:39.000 358 32380.91 72.53 4486.42 32692.84 2009-12-24 09:38:40.000 358 32380.91 72.59 4486.40 32692.87 2009-12-24 09:38:41.000 358 32380.89 72.59 4486.38 32692.95 2009-12-24 09:38:42.000 358 32380.88 72.60 4486.37 32692.88 2009-12-24 09:38:43.000 358 32380.92 72.59 4486.38 32692.89 2009-12-24 09:38:44.000 358 32380.96 72.62 4486.39 32692.88 2009-12-24 09:38:45.000 358 32380.97 72.61 4486.40 32692.87 2009-12-24 09:38:46.000 358 32380.97 72.64 4486.41 32693.01 2009-12-24 09:38:47.000 358 32380.94 72.62 4486.41 32692.90 2009-12-24 09:38:48.000 358 32380.99 72.62 4486.42 32692.94 2009-12-24 09:38:49.000 358 32381.01 72.60 4486.38 32692.90 2009-12-24 09:38:50.000 358 32380.97 72.64 4486.35 32692.98 2009-12-24 09:38:51.000 358 32380.99 72.66 4486.36 32693.01 2009-12-24 09:38:52.000 358 32380.98 72.67 4486.33 32692.97 2009-12-24 09:38:53.000 358 32380.99 72.67 4486.33 32692.92 2009-12-24 09:38:54.000 358 32380.99 72.65 4486.32 32692.98 2009-12-24 09:38:55.000 358 32381.02 72.66 4486.31 32693.00 2009-12-24 09:38:56.000 358 32380.99 72.65 4486.31 32692.99 2009-12-24 09:38:57.000 358 32381.00 72.64 4486.28 32692.95 2009-12-24 09:38:58.000 358 32381.01 72.66 4486.29 32693.01 2009-12-24 09:38:59.000 358 32381.04 72.67 4486.29 32692.97 2009-12-24 09:39:00.000 358 32381.03 72.67 4486.30 32693.03 2009-12-24 09:39:01.000 358 32381.05 72.66 4486.26 32693.05 2009-12-24 09:39:02.000 358 32381.07 72.67 4486.29 32693.01 2009-12-24 09:39:03.000 358 32381.09 72.70 4486.33 32693.06 2009-12-24 09:39:04.000 358 32381.07 72.69 4486.31 32693.08 2009-12-24 09:39:05.000 358 32381.07 72.65 4486.28 32693.03 2009-12-24 09:39:06.000 358 32381.08 72.66 4486.29 32693.00 2009-12-24 09:39:07.000 358 32381.11 72.65 4486.28 32693.10 2009-12-24 09:39:08.000 358 32381.12 72.67 4486.28 32693.05 2009-12-24 09:39:09.000 358 32381.13 72.61 4486.27 32693.10 2009-12-24 09:39:10.000 358 32381.15 72.58 4486.27 32693.12 2009-12-24 09:39:11.000 358 32381.19 72.57 4486.24 32693.10 2009-12-24 09:39:12.000 358 32381.19 72.58 4486.23 32693.12 2009-12-24 09:39:13.000 358 32381.20 72.56 4486.23 32693.16 2009-12-24 09:39:14.000 358 32381.20 72.59 4486.24 32693.16 2009-12-24 09:39:15.000 358 32381.18 72.57 4486.20 32693.14 2009-12-24 09:39:16.000 358 32381.19 72.56 4486.25 32693.15 2009-12-24 09:39:17.000 358 32381.21 72.53 4486.23 32693.11 2009-12-24 09:39:18.000 358 32381.22 72.56 4486.22 32693.19 2009-12-24 09:39:19.000 358 32381.23 72.53 4486.24 32693.24 2009-12-24 09:39:20.000 358 32381.26 72.55 4486.24 32693.15 2009-12-24 09:39:21.000 358 32381.26 72.56 4486.21 32693.17 2009-12-24 09:39:22.000 358 32381.26 72.55 4486.21 32693.28 2009-12-24 09:39:23.000 358 32381.29 72.58 4486.22 32693.20 2009-12-24 09:39:24.000 358 32381.29 72.56 4486.18 32693.24 2009-12-24 09:39:25.000 358 32381.29 72.57 4486.21 32693.32 2009-12-24 09:39:26.000 358 32381.34 72.56 4486.22 32693.21 2009-12-24 09:39:27.000 358 32381.36 72.52 4486.23 32693.21 2009-12-24 09:39:28.000 358 32381.35 72.54 4486.24 32693.27 2009-12-24 09:39:29.000 358 32381.33 72.53 4486.20 32693.26 2009-12-24 09:39:30.000 358 32381.28 72.51 4486.20 32693.34 2009-12-24 09:39:31.000 358 32381.29 72.52 4486.20 32693.28 2009-12-24 09:39:32.000 358 32381.29 72.52 4486.18 32693.27 2009-12-24 09:39:33.000 358 32381.28 72.52 4486.17 32693.27 2009-12-24 09:39:34.000 358 32381.30 72.51 4486.20 32693.32 2009-12-24 09:39:35.000 358 32381.31 72.53 4486.17 32693.34 2009-12-24 09:39:36.000 358 32381.32 72.57 4486.14 32693.25 2009-12-24 09:39:37.000 358 32381.34 72.59 4486.14 32693.31 2009-12-24 09:39:38.000 358 32381.35 72.58 4486.16 32693.32 2009-12-24 09:39:39.000 358 32381.33 72.56 4486.15 32693.25 2009-12-24 09:39:40.000 358 32381.36 72.57 4486.14 32693.37 2009-12-24 09:39:41.000 358 32381.38 72.61 4486.15 32693.31 2009-12-24 09:39:42.000 358 32381.38 72.62 4486.14 32693.36 2009-12-24 09:39:43.000 358 32381.38 72.58 4486.11 32693.25 2009-12-24 09:39:44.000 358 32381.37 72.60 4486.10 32693.33 2009-12-24 09:39:45.000 358 32381.35 72.58 4486.08 32693.39 2009-12-24 09:39:46.000 358 32381.33 72.60 4486.06 32693.34 2009-12-24 09:39:47.000 358 32381.37 72.58 4486.09 32693.41 2009-12-24 09:39:48.000 358 32381.38 72.58 4486.10 32693.33 2009-12-24 09:39:49.000 358 32381.38 72.57 4486.06 32693.36 2009-12-24 09:39:50.000 358 32381.40 72.57 4486.09 32693.32 2009-12-24 09:39:51.000 358 32381.47 72.61 4486.10 32693.30 2009-12-24 09:39:52.000 358 32381.45 72.59 4486.09 32693.33 2009-12-24 09:39:53.000 358 32381.45 72.59 4486.05 32693.38 2009-12-24 09:39:54.000 358 32381.45 72.58 4486.02 32693.36 2009-12-24 09:39:55.000 358 32381.42 72.58 4486.05 32693.41 2009-12-24 09:39:56.000 358 32381.40 72.60 4486.07 32693.37 2009-12-24 09:39:57.000 358 32381.42 72.56 4486.07 32693.41 2009-12-24 09:39:58.000 358 32381.45 72.60 4486.03 32693.37 2009-12-24 09:39:59.000 358 32381.47 72.59 4486.02 32693.45 2009-12-24 09:40:00.000 358 32381.46 72.59 4486.03 32693.37 2009-12-24 09:40:01.000 358 32381.45 72.61 4486.01 32693.38 2009-12-24 09:40:02.000 358 32381.44 72.60 4486.03 32693.39 2009-12-24 09:40:03.000 358 32381.46 72.64 4486.02 32693.39 2009-12-24 09:40:04.000 358 32381.46 72.64 4486.04 32693.48 2009-12-24 09:40:05.000 358 32381.51 72.66 4486.01 32693.43 2009-12-24 09:40:06.000 358 32381.50 72.59 4485.97 32693.48 2009-12-24 09:40:07.000 358 32381.47 72.56 4485.97 32693.37 2009-12-24 09:40:08.000 358 32381.47 72.59 4485.97 32693.37 2009-12-24 09:40:09.000 358 32381.48 72.58 4485.98 32693.53 2009-12-24 09:40:10.000 358 32381.49 72.58 4486.00 32693.41 2009-12-24 09:40:11.000 358 32381.51 72.58 4485.99 32693.38 2009-12-24 09:40:12.000 358 32381.52 72.59 4485.99 32693.52 2009-12-24 09:40:13.000 358 32381.55 72.60 4485.97 32693.48 2009-12-24 09:40:14.000 358 32381.59 72.61 4485.96 32693.41 2009-12-24 09:40:15.000 358 32381.56 72.58 4485.96 32693.45 2009-12-24 09:40:16.000 358 32381.55 72.56 4485.94 32693.51 2009-12-24 09:40:17.000 358 32381.60 72.57 4485.94 32693.48 2009-12-24 09:40:18.000 358 32381.56 72.59 4485.93 32693.48 2009-12-24 09:40:19.000 358 32381.59 72.61 4485.96 32693.50 2009-12-24 09:40:20.000 358 32381.58 72.63 4485.94 32693.59 2009-12-24 09:40:21.000 358 32381.60 72.61 4485.91 32693.48 2009-12-24 09:40:22.000 358 32381.61 72.56 4485.90 32693.47 2009-12-24 09:40:23.000 358 32381.68 72.53 4485.90 32693.55 2009-12-24 09:40:24.000 358 32381.68 72.53 4485.89 32693.47 2009-12-24 09:40:25.000 358 32381.69 72.53 4485.91 32693.52 2009-12-24 09:40:26.000 358 32381.70 72.54 4485.91 32693.56 2009-12-24 09:40:27.000 358 32381.70 72.55 4485.88 32693.54 2009-12-24 09:40:28.000 358 32381.68 72.59 4485.86 32693.53 2009-12-24 09:40:29.000 358 32381.70 72.62 4485.89 32693.53 2009-12-24 09:40:30.000 358 32381.70 72.61 4485.89 32693.66 2009-12-24 09:40:31.000 358 32381.74 72.60 4485.90 32693.70 2009-12-24 09:40:32.000 358 32381.76 72.62 4485.91 32693.62 2009-12-24 09:40:33.000 358 32381.76 72.58 4485.90 32693.66 2009-12-24 09:40:34.000 358 32381.78 72.57 4485.86 32693.55 2009-12-24 09:40:35.000 358 32381.77 72.56 4485.86 32693.74 2009-12-24 09:40:36.000 358 32381.81 72.59 4485.85 32693.60 2009-12-24 09:40:37.000 358 32381.78 72.56 4485.84 32693.64 2009-12-24 09:40:38.000 358 32381.79 72.57 4485.85 32693.69 2009-12-24 09:40:39.000 358 32381.81 72.56 4485.85 32693.70 2009-12-24 09:40:40.000 358 32381.81 72.56 4485.82 32693.72 2009-12-24 09:40:41.000 358 32381.86 72.54 4485.77 32693.69 2009-12-24 09:40:42.000 358 32381.83 72.56 4485.82 32693.70 2009-12-24 09:40:43.000 358 32381.82 72.56 4485.80 32693.72 2009-12-24 09:40:44.000 358 32381.80 72.56 4485.77 32693.76 2009-12-24 09:40:45.000 358 32381.81 72.58 4485.76 32693.67 2009-12-24 09:40:46.000 358 32381.84 72.55 4485.79 32693.68 2009-12-24 09:40:47.000 358 32381.85 72.53 4485.80 32693.76 2009-12-24 09:40:48.000 358 32381.83 72.56 4485.77 32693.68 2009-12-24 09:40:49.000 358 32381.83 72.60 4485.78 32693.77 2009-12-24 09:40:50.000 358 32381.86 72.60 4485.80 32693.74 2009-12-24 09:40:51.000 358 32381.85 72.59 4485.78 32693.75 2009-12-24 09:40:52.000 358 32381.82 72.59 4485.77 32693.75 2009-12-24 09:40:53.000 358 32381.83 72.58 4485.76 32693.77 2009-12-24 09:40:54.000 358 32381.86 72.60 4485.77 32693.67 2009-12-24 09:40:55.000 358 32381.82 72.62 4485.75 32693.77 2009-12-24 09:40:56.000 358 32381.85 72.61 4485.71 32693.71 2009-12-24 09:40:57.000 358 32381.85 72.60 4485.70 32693.71 2009-12-24 09:40:58.000 358 32381.86 72.63 4485.70 32693.74 2009-12-24 09:40:59.000 358 32381.87 72.61 4485.71 32693.72 2009-12-24 09:41:00.000 358 32381.89 72.65 4485.72 32693.74 2009-12-24 09:41:01.000 358 32381.89 72.63 4485.69 32693.71 2009-12-24 09:41:02.000 358 32381.87 72.58 4485.68 32693.79 2009-12-24 09:41:03.000 358 32381.86 72.62 4485.67 32693.76 2009-12-24 09:41:04.000 358 32381.88 72.66 4485.65 32693.73 2009-12-24 09:41:05.000 358 32381.90 72.63 4485.64 32693.81 2009-12-24 09:41:06.000 358 32381.86 72.64 4485.67 32693.78 2009-12-24 09:41:07.000 358 32381.84 72.66 4485.67 32693.74 2009-12-24 09:41:08.000 358 32381.84 72.69 4485.61 32693.74 2009-12-24 09:41:09.000 358 32381.85 72.71 4485.63 32693.85 2009-12-24 09:41:10.000 358 32381.87 72.74 4485.65 32693.73 2009-12-24 09:41:11.000 358 32381.93 72.72 4485.65 32693.74 2009-12-24 09:41:12.000 358 32381.94 72.73 4485.58 32693.79 2009-12-24 09:41:13.000 358 32381.91 72.72 4485.59 32693.79 2009-12-24 09:41:14.000 358 32381.87 72.69 4485.60 32693.77 2009-12-24 09:41:15.000 358 32381.90 72.69 4485.62 32693.77 2009-12-24 09:41:16.000 358 32381.88 72.72 4485.59 32693.84 2009-12-24 09:41:17.000 358 32381.87 72.70 4485.57 32693.78 2009-12-24 09:41:18.000 358 32381.87 72.71 4485.58 32693.78 2009-12-24 09:41:19.000 358 32381.85 72.72 4485.63 32693.79 2009-12-24 09:41:20.000 358 32381.91 72.75 4485.61 32693.83 2009-12-24 09:41:21.000 358 32381.91 72.74 4485.60 32693.65 2009-12-24 09:41:22.000 358 32381.88 72.75 4485.59 32693.83 2009-12-24 09:41:23.000 358 32381.89 72.72 4485.60 32693.86 2009-12-24 09:41:24.000 358 32381.90 72.74 4485.57 32693.84 2009-12-24 09:41:25.000 358 32381.91 72.76 4485.57 32693.85 2009-12-24 09:41:26.000 358 32381.93 72.73 4485.58 32693.86 2009-12-24 09:41:27.000 358 32381.94 72.74 4485.60 32693.83 2009-12-24 09:41:28.000 358 32381.92 72.76 4485.63 32693.85 2009-12-24 09:41:29.000 358 32381.93 72.76 4485.56 32693.88 2009-12-24 09:41:30.000 358 32381.92 72.75 4485.55 32693.91 2009-12-24 09:41:31.000 358 32381.94 72.73 4485.58 32693.83 2009-12-24 09:41:32.000 358 32381.95 72.78 4485.60 32693.84 2009-12-24 09:41:33.000 358 32381.95 72.77 4485.55 32693.85 2009-12-24 09:41:34.000 358 32381.96 72.75 4485.55 32693.88 2009-12-24 09:41:35.000 358 32381.96 72.72 4485.50 32693.92 2009-12-24 09:41:36.000 358 32381.99 72.68 4485.50 32693.94 2009-12-24 09:41:37.000 358 32382.01 72.66 4485.52 32693.86 2009-12-24 09:41:38.000 358 32382.00 72.69 4485.49 32693.88 2009-12-24 09:41:39.000 358 32382.00 72.71 4485.48 32693.87 2009-12-24 09:41:40.000 358 32381.99 72.70 4485.47 32693.87 2009-12-24 09:41:41.000 358 32382.02 72.70 4485.53 32694.00 2009-12-24 09:41:42.000 358 32382.01 72.70 4485.54 32693.91 2009-12-24 09:41:43.000 358 32381.99 72.67 4485.50 32693.97 2009-12-24 09:41:44.000 358 32382.02 72.65 4485.51 32693.92 2009-12-24 09:41:45.000 358 32382.00 72.65 4485.52 32693.97 2009-12-24 09:41:46.000 358 32382.04 72.63 4485.48 32694.00 2009-12-24 09:41:47.000 358 32382.07 72.63 4485.41 32693.90 2009-12-24 09:41:48.000 358 32382.08 72.63 4485.40 32693.95 2009-12-24 09:41:49.000 358 32382.10 72.61 4485.40 32693.88 2009-12-24 09:41:50.000 358 32382.10 72.60 4485.38 32693.95 2009-12-24 09:41:51.000 358 32382.11 72.61 4485.37 32694.04 2009-12-24 09:41:52.000 358 32382.08 72.62 4485.39 32693.96 2009-12-24 09:41:53.000 358 32382.11 72.60 4485.42 32694.07 2009-12-24 09:41:54.000 358 32382.09 72.64 4485.39 32693.96 2009-12-24 09:41:55.000 358 32382.09 72.66 4485.38 32693.85 2009-12-24 09:41:56.000 358 32382.12 72.66 4485.39 32694.00 2009-12-24 09:41:57.000 358 32382.12 72.67 4485.34 32694.05 2009-12-24 09:41:58.000 358 32382.11 72.67 4485.36 32694.00 2009-12-24 09:41:59.000 358 32382.13 72.64 4485.41 32693.96 2009-12-24 09:42:00.000 358 32382.13 72.65 4485.40 32694.04 2009-12-24 09:42:01.000 358 32382.12 72.63 4485.40 32693.99 2009-12-24 09:42:02.000 358 32382.12 72.63 4485.39 32694.02 2009-12-24 09:42:03.000 358 32382.11 72.68 4485.38 32694.01 2009-12-24 09:42:04.000 358 32382.08 72.71 4485.38 32694.04 2009-12-24 09:42:05.000 358 32382.14 72.64 4485.36 32694.08 2009-12-24 09:42:06.000 358 32382.08 72.65 4485.34 32694.00 2009-12-24 09:42:07.000 358 32382.11 72.66 4485.30 32694.05 2009-12-24 09:42:08.000 358 32382.12 72.68 4485.31 32694.05 2009-12-24 09:42:09.000 358 32382.11 72.68 4485.29 32694.05 2009-12-24 09:42:10.000 358 32382.11 72.66 4485.25 32694.00 2009-12-24 09:42:11.000 358 32382.13 72.67 4485.24 32694.08 2009-12-24 09:42:12.000 358 32382.13 72.65 4485.26 32693.95 2009-12-24 09:42:13.000 358 32382.11 72.60 4485.29 32694.11 2009-12-24 09:42:14.000 358 32382.09 72.64 4485.30 32694.01 2009-12-24 09:42:15.000 358 32382.10 72.67 4485.27 32694.01 2009-12-24 09:42:16.000 358 32382.07 72.61 4485.27 32694.03 2009-12-24 09:42:17.000 358 32382.10 72.61 4485.24 32694.05 2009-12-24 09:42:18.000 358 32382.10 72.63 4485.30 32694.01 2009-12-24 09:42:19.000 358 32382.09 72.63 4485.32 32693.94 2009-12-24 09:42:20.000 358 32382.12 72.67 4485.32 32694.03 2009-12-24 09:42:21.000 358 32382.15 72.66 4485.26 32694.01 2009-12-24 09:42:22.000 358 32382.19 72.66 4485.22 32694.05 2009-12-24 09:42:23.000 358 32382.16 72.67 4485.25 32694.08 2009-12-24 09:42:24.000 358 32382.17 72.72 4485.26 32694.10 2009-12-24 09:42:25.000 358 32382.19 72.72 4485.20 32694.02 2009-12-24 09:42:26.000 358 32382.18 72.73 4485.21 32694.08 2009-12-24 09:42:27.000 358 32382.21 72.74 4485.24 32694.05 2009-12-24 09:42:28.000 358 32382.25 72.68 4485.23 32694.02 2009-12-24 09:42:29.000 358 32382.27 72.71 4485.23 32694.05 2009-12-24 09:42:30.000 358 32382.29 72.73 4485.18 32694.07 2009-12-24 09:42:31.000 358 32382.29 72.71 4485.19 32694.02 2009-12-24 09:42:32.000 358 32382.26 72.72 4485.21 32694.13 2009-12-24 09:42:33.000 358 32382.26 72.74 4485.18 32694.06 2009-12-24 09:42:34.000 358 32382.25 72.77 4485.17 32694.10 2009-12-24 09:42:35.000 358 32382.23 72.75 4485.15 32694.08 2009-12-24 09:42:36.000 358 32382.20 72.71 4485.12 32694.09 2009-12-24 09:42:37.000 358 32382.21 72.73 4485.16 32694.09 2009-12-24 09:42:38.000 358 32382.20 72.76 4485.13 32694.12 2009-12-24 09:42:39.000 358 32382.24 72.77 4485.15 32694.05 2009-12-24 09:42:40.000 358 32382.25 72.78 4485.11 32694.11 2009-12-24 09:42:41.000 358 32382.26 72.77 4485.14 32694.16 2009-12-24 09:42:42.000 358 32382.26 72.74 4485.13 32694.06 2009-12-24 09:42:43.000 358 32382.27 72.74 4485.10 32694.06 2009-12-24 09:42:44.000 358 32382.28 72.75 4485.11 32694.11 2009-12-24 09:42:45.000 358 32382.28 72.73 4485.09 32694.12 2009-12-24 09:42:46.000 358 32382.28 72.70 4485.04 32694.16 2009-12-24 09:42:47.000 358 32382.30 72.71 4485.06 32694.09 2009-12-24 09:42:48.000 358 32382.29 72.67 4485.08 32694.13 2009-12-24 09:42:49.000 358 32382.29 72.67 4485.13 32694.13 2009-12-24 09:42:50.000 358 32382.25 72.71 4485.13 32694.14 2009-12-24 09:42:51.000 358 32382.24 72.72 4485.12 32694.13 2009-12-24 09:42:52.000 358 32382.20 72.76 4485.08 32694.20 2009-12-24 09:42:53.000 358 32382.21 72.72 4485.08 32694.16 2009-12-24 09:42:54.000 358 32382.24 72.75 4485.07 32694.05 2009-12-24 09:42:55.000 358 32382.25 72.75 4485.06 32694.14 2009-12-24 09:42:56.000 358 32382.24 72.70 4485.12 32694.04 2009-12-24 09:42:57.000 358 32382.26 72.74 4485.07 32694.16 2009-12-24 09:42:58.000 358 32382.24 72.74 4485.04 32694.19 2009-12-24 09:42:59.000 358 32382.26 72.76 4485.04 32694.16 2009-12-24 09:43:00.000 358 32382.25 72.75 4485.06 32694.12 2009-12-24 09:43:01.000 358 32382.24 72.76 4485.02 32694.16 2009-12-24 09:43:02.000 358 32382.19 72.80 4485.01 32694.10 2009-12-24 09:43:03.000 358 32382.23 72.82 4484.99 32694.18 2009-12-24 09:43:04.000 358 32382.24 72.87 4484.96 32694.04 2009-12-24 09:43:05.000 358 32382.22 72.86 4484.95 32694.12 2009-12-24 09:43:06.000 358 32382.22 72.87 4484.93 32694.18 2009-12-24 09:43:07.000 358 32382.28 72.85 4484.93 32694.08 2009-12-24 09:43:08.000 358 32382.26 72.88 4484.94 32694.12 2009-12-24 09:43:09.000 358 32382.27 72.88 4484.94 32694.16 2009-12-24 09:43:10.000 358 32382.29 72.89 4484.95 32694.02 2009-12-24 09:43:11.000 358 32382.30 72.97 4484.89 32694.16 2009-12-24 09:43:12.000 358 32382.30 72.96 4484.92 32694.13 2009-12-24 09:43:13.000 358 32382.32 72.93 4484.93 32694.10 2009-12-24 09:43:14.000 358 32382.26 72.91 4484.89 32694.06 2009-12-24 09:43:15.000 358 32382.27 72.95 4484.89 32694.05 2009-12-24 09:43:16.000 358 32382.25 72.98 4484.91 32694.13 2009-12-24 09:43:17.000 358 32382.24 72.94 4484.88 32694.11 2009-12-24 09:43:18.000 358 32382.22 72.94 4484.90 32694.12 2009-12-24 09:43:19.000 358 32382.22 72.95 4484.89 32694.14 2009-12-24 09:43:20.000 358 32382.23 73.00 4484.91 32694.04 2009-12-24 09:43:21.000 358 32382.25 73.03 4484.91 32694.10 2009-12-24 09:43:22.000 358 32382.24 73.03 4484.93 32694.12 2009-12-24 09:43:23.000 358 32382.22 73.04 4484.90 32694.02 2009-12-24 09:43:24.000 358 32382.20 73.06 4484.88 32694.14 2009-12-24 09:43:25.000 358 32382.25 73.04 4484.89 32694.18 2009-12-24 09:43:26.000 358 32382.26 73.00 4484.84 32694.10 2009-12-24 09:43:27.000 358 32382.25 73.01 4484.84 32694.12 2009-12-24 09:43:28.000 358 32382.28 73.04 4484.81 32694.15 2009-12-24 09:43:29.000 358 32382.28 73.04 4484.83 32694.16 2009-12-24 09:43:30.000 358 32382.24 73.04 4484.82 32694.16 2009-12-24 09:43:31.000 358 32382.25 73.05 4484.77 32694.16 2009-12-24 09:43:32.000 358 32382.28 73.06 4484.74 32694.08 2009-12-24 09:43:33.000 358 32382.28 73.07 4484.74 32694.14 2009-12-24 09:43:34.000 358 32382.29 73.10 4484.75 32694.13 2009-12-24 09:43:35.000 358 32382.29 73.10 4484.76 32694.10 2009-12-24 09:43:36.000 358 32382.30 73.10 4484.77 32694.10 2009-12-24 09:43:37.000 358 32382.31 73.08 4484.78 32694.13 2009-12-24 09:43:38.000 358 32382.31 73.09 4484.80 32694.12 2009-12-24 09:43:39.000 358 32382.34 73.09 4484.79 32694.17 2009-12-24 09:43:40.000 358 32382.34 73.11 4484.77 32694.11 2009-12-24 09:43:41.000 358 32382.36 73.10 4484.78 32694.20 2009-12-24 09:43:42.000 358 32382.37 73.08 4484.72 32694.26 2009-12-24 09:43:43.000 358 32382.39 73.06 4484.69 32694.14 2009-12-24 09:43:44.000 358 32382.38 73.08 4484.72 32694.22 2009-12-24 09:43:45.000 358 32382.38 73.06 4484.71 32694.16 2009-12-24 09:43:46.000 358 32382.36 73.01 4484.69 32694.24 2009-12-24 09:43:47.000 358 32382.38 73.05 4484.66 32694.18 2009-12-24 09:43:48.000 358 32382.41 73.09 4484.71 32694.20 2009-12-24 09:43:49.000 358 32382.40 73.05 4484.72 32694.16 2009-12-24 09:43:50.000 358 32382.42 73.04 4484.66 32694.21 2009-12-24 09:43:51.000 358 32382.43 73.07 4484.67 32694.14 2009-12-24 09:43:52.000 358 32382.40 73.04 4484.75 32694.23 2009-12-24 09:43:53.000 358 32382.40 73.00 4484.73 32694.23 2009-12-24 09:43:54.000 358 32382.42 73.00 4484.69 32694.29 2009-12-24 09:43:55.000 358 32382.44 72.99 4484.64 32694.24 2009-12-24 09:43:56.000 358 32382.44 72.99 4484.62 32694.28 2009-12-24 09:43:57.000 358 32382.51 72.99 4484.65 32694.26 2009-12-24 09:43:58.000 358 32382.50 72.96 4484.67 32694.27 2009-12-24 09:43:59.000 358 32382.50 72.99 4484.70 32694.23 2009-12-24 09:44:00.000 358 32382.48 73.01 4484.73 32694.31 2009-12-24 09:44:01.000 358 32382.50 72.98 4484.71 32694.22 2009-12-24 09:44:02.000 358 32382.51 72.94 4484.66 32694.29 2009-12-24 09:44:03.000 358 32382.52 72.93 4484.64 32694.34 2009-12-24 09:44:04.000 358 32382.53 72.92 4484.59 32694.31 2009-12-24 09:44:05.000 358 32382.54 72.92 4484.58 32694.30 2009-12-24 09:44:06.000 358 32382.54 72.92 4484.57 32694.30 2009-12-24 09:44:07.000 358 32382.54 72.89 4484.58 32694.30 2009-12-24 09:44:08.000 358 32382.57 72.89 4484.63 32694.36 2009-12-24 09:44:09.000 358 32382.58 72.89 4484.62 32694.41 2009-12-24 09:44:10.000 358 32382.56 72.87 4484.60 32694.32 2009-12-24 09:44:11.000 358 32382.58 72.89 4484.63 32694.36 2009-12-24 09:44:12.000 358 32382.55 72.91 4484.64 32694.41 2009-12-24 09:44:13.000 358 32382.57 72.87 4484.60 32694.32 2009-12-24 09:44:14.000 358 32382.58 72.85 4484.54 32694.42 2009-12-24 09:44:15.000 358 32382.60 72.80 4484.54 32694.41 2009-12-24 09:44:16.000 358 32382.60 72.83 4484.58 32694.44 2009-12-24 09:44:17.000 358 32382.61 72.83 4484.55 32694.49 2009-12-24 09:44:18.000 358 32382.61 72.79 4484.55 32694.42 2009-12-24 09:44:19.000 358 32382.57 72.75 4484.52 32694.41 2009-12-24 09:44:20.000 358 32382.57 72.78 4484.49 32694.36 2009-12-24 09:44:21.000 358 32382.56 72.75 4484.48 32694.46 2009-12-24 09:44:22.000 358 32382.59 72.77 4484.48 32694.45 2009-12-24 09:44:23.000 358 32382.60 72.79 4484.52 32694.43 2009-12-24 09:44:24.000 358 32382.56 72.79 4484.55 32694.47 2009-12-24 09:44:25.000 358 32382.56 72.77 4484.53 32694.40 2009-12-24 09:44:26.000 358 32382.58 72.75 4484.51 32694.51 2009-12-24 09:44:27.000 358 32382.62 72.73 4484.50 32694.48 2009-12-24 09:44:28.000 358 32382.65 72.77 4484.46 32694.48 2009-12-24 09:44:29.000 358 32382.64 72.76 4484.48 32694.49 2009-12-24 09:44:30.000 358 32382.67 72.78 4484.52 32694.47 2009-12-24 09:44:31.000 358 32382.67 72.75 4484.54 32694.39 2009-12-24 09:44:32.000 358 32382.67 72.74 4484.52 32694.49 2009-12-24 09:44:33.000 358 32382.68 72.72 4484.48 32694.51 2009-12-24 09:44:34.000 358 32382.70 72.71 4484.45 32694.48 2009-12-24 09:44:35.000 358 32382.69 72.68 4484.43 32694.45 2009-12-24 09:44:36.000 358 32382.71 72.71 4484.40 32694.47 2009-12-24 09:44:37.000 358 32382.74 72.71 4484.41 32694.49 2009-12-24 09:44:38.000 358 32382.69 72.68 4484.43 32694.55 2009-12-24 09:44:39.000 358 32382.69 72.71 4484.40 32694.51 2009-12-24 09:44:40.000 358 32382.71 72.71 4484.42 32694.45 2009-12-24 09:44:41.000 358 32382.72 72.75 4484.44 32694.64 2009-12-24 09:44:42.000 358 32382.69 72.79 4484.44 32694.50 2009-12-24 09:44:43.000 358 32382.73 72.78 4484.44 32694.53 2009-12-24 09:44:44.000 358 32382.74 72.73 4484.43 32694.54 2009-12-24 09:44:45.000 358 32382.73 72.76 4484.40 32694.42 2009-12-24 09:44:46.000 358 32382.75 72.76 4484.35 32694.55 2009-12-24 09:44:47.000 358 32382.79 72.78 4484.35 32694.60 2009-12-24 09:44:48.000 358 32382.79 72.78 4484.34 32694.45 2009-12-24 09:44:49.000 358 32382.78 72.78 4484.31 32694.48 2009-12-24 09:44:50.000 358 32382.77 72.77 4484.35 32694.52 2009-12-24 09:44:51.000 358 32382.75 72.78 4484.33 32694.52 2009-12-24 09:44:52.000 358 32382.75 72.77 4484.33 32694.51 2009-12-24 09:44:53.000 358 32382.75 72.73 4484.36 32694.53 2009-12-24 09:44:54.000 358 32382.73 72.75 4484.34 32694.56 2009-12-24 09:44:55.000 358 32382.72 72.74 4484.32 32694.59 2009-12-24 09:44:56.000 358 32382.73 72.75 4484.28 32694.44 2009-12-24 09:44:57.000 358 32382.76 72.77 4484.30 32694.57 2009-12-24 09:44:58.000 358 32382.71 72.77 4484.28 32694.56 2009-12-24 09:44:59.000 358 32382.72 72.75 4484.28 32694.53 2009-12-24 09:45:00.000 358 32382.74 72.73 4484.27 32694.50 2009-12-24 09:45:01.000 358 32382.76 72.77 4484.25 32694.57 2009-12-24 09:45:02.000 358 32382.74 72.80 4484.18 32694.52 2009-12-24 09:45:03.000 358 32382.74 72.79 4484.22 32694.56 2009-12-24 09:45:04.000 358 32382.76 72.80 4484.22 32694.50 2009-12-24 09:45:05.000 358 32382.81 72.80 4484.15 32694.50 2009-12-24 09:45:06.000 358 32382.80 72.80 4484.20 32694.51 2009-12-24 09:45:07.000 358 32382.79 72.79 4484.19 32694.50 2009-12-24 09:45:08.000 358 32382.77 72.82 4484.17 32694.48 2009-12-24 09:45:09.000 358 32382.78 72.84 4484.20 32694.53 2009-12-24 09:45:10.000 358 32382.79 72.88 4484.17 32694.54 2009-12-24 09:45:11.000 358 32382.86 72.86 4484.13 32694.64 2009-12-24 09:45:12.000 358 32382.86 72.88 4484.13 32694.50 2009-12-24 09:45:13.000 358 32382.85 72.86 4484.13 32694.59 2009-12-24 09:45:14.000 358 32382.81 72.86 4484.15 32694.59 2009-12-24 09:45:15.000 358 32382.81 72.84 4484.20 32694.53 2009-12-24 09:45:16.000 358 32382.84 72.81 4484.20 32694.54 2009-12-24 09:45:17.000 358 32382.84 72.84 4484.19 32694.54 2009-12-24 09:45:18.000 358 32382.82 72.87 4484.14 32694.57 2009-12-24 09:45:19.000 358 32382.82 72.83 4484.11 32694.55 2009-12-24 09:45:20.000 358 32382.85 72.87 4484.13 32694.57 2009-12-24 09:45:21.000 358 32382.86 72.84 4484.13 32694.56 2009-12-24 09:45:22.000 358 32382.84 72.83 4484.11 32694.55 2009-12-24 09:45:23.000 358 32382.85 72.86 4484.15 32694.51 2009-12-24 09:45:24.000 358 32382.84 72.84 4484.14 32694.56 2009-12-24 09:45:25.000 358 32382.89 72.80 4484.11 32694.58 2009-12-24 09:45:26.000 358 32382.91 72.81 4484.09 32694.51 2009-12-24 09:45:27.000 358 32382.89 72.81 4484.15 32694.68 2009-12-24 09:45:28.000 358 32382.89 72.79 4484.12 32694.55 2009-12-24 09:45:29.000 358 32382.92 72.80 4484.13 32694.57 2009-12-24 09:45:30.000 358 32382.92 72.77 4484.19 32694.68 2009-12-24 09:45:31.000 358 32382.90 72.75 4484.12 32694.53 2009-12-24 09:45:32.000 358 32382.91 72.75 4484.11 32694.65 2009-12-24 09:45:33.000 358 32382.93 72.76 4484.13 32694.60 2009-12-24 09:45:34.000 358 32382.92 72.76 4484.15 32694.68 2009-12-24 09:45:35.000 358 32382.91 72.71 4484.16 32694.63 2009-12-24 09:45:36.000 358 32382.90 72.70 4484.12 32694.63 2009-12-24 09:45:37.000 358 32382.90 72.70 4484.12 32694.54 2009-12-24 09:45:38.000 358 32382.92 72.70 4484.08 32694.70 2009-12-24 09:45:39.000 358 32382.96 72.73 4484.09 32694.67 2009-12-24 09:45:40.000 358 32382.94 72.71 4484.12 32694.71 2009-12-24 09:45:41.000 358 32382.95 72.70 4484.11 32694.70 2009-12-24 09:45:42.000 358 32382.96 72.71 4484.11 32694.66 2009-12-24 09:45:43.000 358 32382.99 72.71 4484.08 32694.71 2009-12-24 09:45:44.000 358 32382.99 72.71 4484.09 32694.58 2009-12-24 09:45:45.000 358 32383.00 72.74 4484.06 32694.75 2009-12-24 09:45:46.000 358 32383.04 72.71 4484.02 32694.77 2009-12-24 09:45:47.000 358 32383.05 72.70 4484.07 32694.66 2009-12-24 09:45:48.000 358 32383.04 72.71 4484.10 32694.69 2009-12-24 09:45:49.000 358 32383.01 72.72 4484.09 32694.74 2009-12-24 09:45:50.000 358 32383.02 72.75 4484.07 32694.71 2009-12-24 09:45:51.000 358 32383.03 72.75 4484.06 32694.68 2009-12-24 09:45:52.000 358 32383.04 72.82 4484.07 32694.77 2009-12-24 09:45:53.000 358 32383.04 72.79 4484.03 32694.78 2009-12-24 09:45:54.000 358 32383.04 72.79 4484.04 32694.72 2009-12-24 09:45:55.000 358 32383.04 72.77 4484.08 32694.75 2009-12-24 09:45:56.000 358 32383.04 72.78 4484.05 32694.78 2009-12-24 09:45:57.000 358 32383.10 72.83 4484.03 32694.68 2009-12-24 09:45:58.000 358 32383.10 72.81 4484.04 32694.84 2009-12-24 09:45:59.000 358 32383.10 72.76 4484.05 32694.79 2009-12-24 09:46:00.000 358 32383.12 72.76 4484.06 32694.71 2009-12-24 09:46:01.000 358 32383.12 72.77 4484.02 32694.83 2009-12-24 09:46:02.000 358 32383.10 72.77 4484.02 32694.78 2009-12-24 09:46:03.000 358 32383.07 72.75 4484.01 32694.80 2009-12-24 09:46:04.000 358 32383.06 72.73 4483.98 32694.80 2009-12-24 09:46:05.000 358 32383.09 72.72 4483.95 32694.84 2009-12-24 09:46:06.000 358 32383.08 72.72 4483.97 32694.86 2009-12-24 09:46:07.000 358 32383.10 72.73 4483.99 32694.87 2009-12-24 09:46:08.000 358 32383.12 72.79 4484.00 32694.77 2009-12-24 09:46:09.000 358 32383.10 72.80 4484.02 32694.81 2009-12-24 09:46:10.000 358 32383.08 72.78 4483.99 32694.88 2009-12-24 09:46:11.000 358 32383.08 72.78 4484.00 32694.83 2009-12-24 09:46:12.000 358 32383.08 72.80 4483.97 32694.83 2009-12-24 09:46:13.000 358 32383.10 72.82 4483.99 32694.92 2009-12-24 09:46:14.000 358 32383.12 72.82 4483.95 32694.87 2009-12-24 09:46:15.000 358 32383.17 72.81 4483.92 32694.83 2009-12-24 09:46:16.000 358 32383.21 72.81 4483.94 32694.83 2009-12-24 09:46:17.000 358 32383.23 72.80 4483.91 32694.91 2009-12-24 09:46:18.000 358 32383.22 72.81 4483.93 32694.92 2009-12-24 09:46:19.000 358 32383.24 72.81 4483.96 32694.85 2009-12-24 09:46:20.000 358 32383.25 72.86 4483.96 32694.88 2009-12-24 09:46:21.000 358 32383.27 72.89 4483.98 32694.89 2009-12-24 09:46:22.000 358 32383.26 72.86 4483.93 32694.94 2009-12-24 09:46:23.000 358 32383.25 72.85 4483.95 32694.93 2009-12-24 09:46:24.000 358 32383.26 72.81 4483.94 32694.90 2009-12-24 09:46:25.000 358 32383.31 72.80 4483.89 32694.94 2009-12-24 09:46:26.000 358 32383.31 72.80 4483.87 32694.89 2009-12-24 09:46:27.000 358 32383.30 72.77 4483.86 32694.92 2009-12-24 09:46:28.000 358 32383.26 72.77 4483.82 32694.87 2009-12-24 09:46:29.000 358 32383.29 72.84 4483.84 32694.96 2009-12-24 09:46:30.000 358 32383.27 72.89 4483.86 32694.97 2009-12-24 09:46:31.000 358 32383.26 72.89 4483.89 32694.95 2009-12-24 09:46:32.000 358 32383.22 72.91 4483.86 32694.92 2009-12-24 09:46:33.000 358 32383.26 72.94 4483.85 32694.92 2009-12-24 09:46:34.000 358 32383.28 72.91 4483.85 32694.98 2009-12-24 09:46:35.000 358 32383.30 72.90 4483.84 32694.97 2009-12-24 09:46:36.000 358 32383.30 72.89 4483.88 32694.92 2009-12-24 09:46:37.000 358 32383.32 72.91 4483.86 32694.98 2009-12-24 09:46:38.000 358 32383.28 72.94 4483.85 32694.96 2009-12-24 09:46:39.000 358 32383.24 72.94 4483.81 32694.96 2009-12-24 09:46:40.000 358 32383.26 72.97 4483.81 32694.91 2009-12-24 09:46:41.000 358 32383.29 72.93 4483.76 32694.95 2009-12-24 09:46:42.000 358 32383.32 72.94 4483.78 32694.90 2009-12-24 09:46:43.000 358 32383.36 72.96 4483.75 32694.98 2009-12-24 09:46:44.000 358 32383.32 72.98 4483.76 32694.96 2009-12-24 09:46:45.000 358 32383.31 72.99 4483.77 32694.90 2009-12-24 09:46:46.000 358 32383.29 72.97 4483.75 32695.01 2009-12-24 09:46:47.000 358 32383.31 72.95 4483.74 32694.93 2009-12-24 09:46:48.000 358 32383.31 72.94 4483.73 32694.95 2009-12-24 09:46:49.000 358 32383.32 72.91 4483.73 32694.97 2009-12-24 09:46:50.000 358 32383.33 72.91 4483.70 32695.01 2009-12-24 09:46:51.000 358 32383.35 72.93 4483.69 32694.95 2009-12-24 09:46:52.000 358 32383.31 72.92 4483.69 32694.96 2009-12-24 09:46:53.000 358 32383.30 72.90 4483.69 32694.95 2009-12-24 09:46:54.000 358 32383.33 72.88 4483.67 32694.95 2009-12-24 09:46:55.000 358 32383.32 72.90 4483.67 32695.05 2009-12-24 09:46:56.000 358 32383.34 72.90 4483.66 32695.01 2009-12-24 09:46:57.000 358 32383.34 72.92 4483.65 32694.89 2009-12-24 09:46:58.000 358 32383.31 72.92 4483.62 32694.94 2009-12-24 09:46:59.000 358 32383.31 72.91 4483.61 32694.94 2009-12-24 09:47:00.000 358 32383.32 72.95 4483.60 32694.95 2009-12-24 09:47:01.000 358 32383.33 72.93 4483.58 32694.96 2009-12-24 09:47:02.000 358 32383.34 72.90 4483.59 32694.96 2009-12-24 09:47:03.000 358 32383.37 72.90 4483.60 32694.95 2009-12-24 09:47:04.000 358 32383.34 72.94 4483.57 32694.99 2009-12-24 09:47:05.000 358 32383.33 72.92 4483.57 32694.99 2009-12-24 09:47:06.000 358 32383.35 72.92 4483.55 32695.00 2009-12-24 09:47:07.000 358 32383.38 72.94 4483.56 32694.97 2009-12-24 09:47:08.000 358 32383.39 72.94 4483.55 32694.94 2009-12-24 09:47:09.000 358 32383.38 72.95 4483.54 32694.97 2009-12-24 09:47:10.000 358 32383.38 72.94 4483.52 32694.99 2009-12-24 09:47:11.000 358 32383.36 72.95 4483.54 32694.97 2009-12-24 09:47:12.000 358 32383.36 72.97 4483.54 32694.94 2009-12-24 09:47:13.000 358 32383.38 72.97 4483.49 32695.00 2009-12-24 09:47:14.000 358 32383.37 72.99 4483.51 32694.99 2009-12-24 09:47:15.000 358 32383.36 72.96 4483.51 32694.95 2009-12-24 09:47:16.000 358 32383.38 72.97 4483.53 32694.96 2009-12-24 09:47:17.000 358 32383.37 72.96 4483.51 32695.00 2009-12-24 09:47:18.000 358 32383.36 73.00 4483.46 32694.89 2009-12-24 09:47:19.000 358 32383.35 72.99 4483.44 32694.97 2009-12-24 09:47:20.000 358 32383.34 73.01 4483.43 32694.92 2009-12-24 09:47:21.000 358 32383.37 73.01 4483.38 32694.97 2009-12-24 09:47:22.000 358 32383.37 73.01 4483.40 32694.90 2009-12-24 09:47:23.000 358 32383.38 73.02 4483.41 32694.96 2009-12-24 09:47:24.000 358 32383.32 73.04 4483.40 32695.03 2009-12-24 09:47:25.000 358 32383.31 73.08 4483.39 32694.86 2009-12-24 09:47:26.000 358 32383.34 73.09 4483.39 32694.91 2009-12-24 09:47:27.000 358 32383.36 73.13 4483.39 32694.97 2009-12-24 09:47:28.000 358 32383.32 73.14 4483.41 32695.00 2009-12-24 09:47:29.000 358 32383.28 73.15 4483.37 32694.92 2009-12-24 09:47:30.000 358 32383.28 73.14 4483.35 32694.96 2009-12-24 09:47:31.000 358 32383.32 73.13 4483.32 32695.02 2009-12-24 09:47:32.000 358 32383.32 73.12 4483.32 32694.94 2009-12-24 09:47:33.000 358 32383.33 73.14 4483.30 32694.94 2009-12-24 09:47:34.000 358 32383.32 73.16 4483.34 32694.94 2009-12-24 09:47:35.000 358 32383.33 73.21 4483.33 32695.01 2009-12-24 09:47:36.000 358 32383.31 73.17 4483.27 32694.94 2009-12-24 09:47:37.000 358 32383.31 73.16 4483.27 32694.97 2009-12-24 09:47:38.000 358 32383.28 73.17 4483.27 32694.92 2009-12-24 09:47:39.000 358 32383.29 73.17 4483.28 32694.90 2009-12-24 09:47:40.000 358 32383.31 73.19 4483.33 32694.96 2009-12-24 09:47:41.000 358 32383.29 73.17 4483.33 32694.93 2009-12-24 09:47:42.000 358 32383.27 73.22 4483.33 32694.84 2009-12-24 09:47:43.000 358 32383.31 73.24 4483.34 32694.90 2009-12-24 09:47:44.000 358 32383.31 73.25 4483.31 32694.98 2009-12-24 09:47:45.000 358 32383.35 73.24 4483.31 32694.93 2009-12-24 09:47:46.000 358 32383.33 73.25 4483.26 32694.92 2009-12-24 09:47:47.000 358 32383.34 73.28 4483.28 32694.85 2009-12-24 09:47:48.000 358 32383.31 73.27 4483.26 32694.90 2009-12-24 09:47:49.000 358 32383.32 73.30 4483.29 32694.95 2009-12-24 09:47:50.000 358 32383.30 73.31 4483.30 32694.91 2009-12-24 09:47:51.000 358 32383.31 73.30 4483.30 32694.93 2009-12-24 09:47:52.000 358 32383.33 73.28 4483.29 32694.95 2009-12-24 09:47:53.000 358 32383.34 73.27 4483.28 32694.92 2009-12-24 09:47:54.000 358 32383.29 73.30 4483.28 32694.93 2009-12-24 09:47:55.000 358 32383.30 73.33 4483.25 32694.90 2009-12-24 09:47:56.000 358 32383.30 73.33 4483.28 32694.87 2009-12-24 09:47:57.000 358 32383.27 73.30 4483.25 32694.92 2009-12-24 09:47:58.000 358 32383.28 73.32 4483.19 32694.87 2009-12-24 09:47:59.000 358 32383.30 73.31 4483.23 32694.92 2009-12-24 09:48:00.000 358 32383.27 73.34 4483.24 32694.92 2009-12-24 09:48:01.000 358 32383.28 73.38 4483.21 32694.89 2009-12-24 09:48:02.000 358 32383.29 73.37 4483.22 32694.94 2009-12-24 09:48:03.000 358 32383.27 73.36 4483.23 32694.85 2009-12-24 09:48:04.000 358 32383.29 73.37 4483.24 32694.92 2009-12-24 09:48:05.000 358 32383.29 73.35 4483.20 32694.92 2009-12-24 09:48:06.000 358 32383.26 73.37 4483.19 32694.89 2009-12-24 09:48:07.000 358 32383.30 73.33 4483.21 32694.86 2009-12-24 09:48:08.000 358 32383.31 73.35 4483.22 32694.92 2009-12-24 09:48:09.000 358 32383.33 73.36 4483.19 32694.97 2009-12-24 09:48:10.000 358 32383.28 73.39 4483.18 32694.93 2009-12-24 09:48:11.000 358 32383.25 73.40 4483.16 32694.88 2009-12-24 09:48:12.000 358 32383.29 73.38 4483.16 32694.98 2009-12-24 09:48:13.000 358 32383.35 73.37 4483.14 32694.91 2009-12-24 09:48:14.000 358 32383.35 73.39 4483.15 32694.90 2009-12-24 09:48:15.000 358 32383.32 73.38 4483.15 32694.90 2009-12-24 09:48:16.000 358 32383.31 73.39 4483.14 32694.88 2009-12-24 09:48:17.000 358 32383.33 73.41 4483.18 32694.95 2009-12-24 09:48:18.000 358 32383.35 73.41 4483.18 32694.79 2009-12-24 09:48:19.000 358 32383.33 73.42 4483.14 32694.93 2009-12-24 09:48:20.000 358 32383.29 73.46 4483.13 32694.91 2009-12-24 09:48:21.000 358 32383.30 73.44 4483.11 32694.88 2009-12-24 09:48:22.000 358 32383.28 73.45 4483.11 32694.86 2009-12-24 09:48:23.000 358 32383.31 73.49 4483.08 32694.88 2009-12-24 09:48:24.000 358 32383.34 73.51 4483.09 32694.86 2009-12-24 09:48:25.000 358 32383.33 73.47 4483.10 32694.92 2009-12-24 09:48:26.000 358 32383.34 73.49 4483.09 32694.85 2009-12-24 09:48:27.000 358 32383.36 73.53 4483.09 32694.88 2009-12-24 09:48:28.000 358 32383.34 73.52 4483.06 32694.93 2009-12-24 09:48:29.000 358 32383.36 73.50 4483.02 32694.87 2009-12-24 09:48:30.000 358 32383.33 73.52 4483.03 32694.89 2009-12-24 09:48:31.000 358 32383.30 73.52 4483.03 32694.93 2009-12-24 09:48:32.000 358 32383.33 73.55 4483.06 32694.89 2009-12-24 09:48:33.000 358 32383.34 73.57 4483.01 32694.92 2009-12-24 09:48:34.000 358 32383.34 73.58 4483.03 32694.83 2009-12-24 09:48:35.000 358 32383.36 73.55 4483.04 32695.02 2009-12-24 09:48:36.000 358 32383.34 73.57 4483.04 32694.98 2009-12-24 09:48:37.000 358 32383.36 73.57 4483.04 32694.91 2009-12-24 09:48:38.000 358 32383.39 73.58 4482.97 32694.97 2009-12-24 09:48:39.000 358 32383.40 73.57 4482.93 32694.98 2009-12-24 09:48:40.000 358 32383.39 73.56 4482.96 32694.95 2009-12-24 09:48:41.000 358 32383.43 73.55 4482.99 32694.99 2009-12-24 09:48:42.000 358 32383.44 73.56 4482.96 32694.93 2009-12-24 09:48:43.000 358 32383.41 73.56 4482.90 32694.95 2009-12-24 09:48:44.000 358 32383.44 73.59 4482.90 32695.08 2009-12-24 09:48:45.000 358 32383.45 73.56 4482.90 32694.97 2009-12-24 09:48:46.000 358 32383.48 73.54 4482.92 32695.05 2009-12-24 09:48:47.000 358 32383.49 73.53 4482.96 32694.97 2009-12-24 09:48:48.000 358 32383.47 73.55 4482.98 32694.95 2009-12-24 09:48:49.000 358 32383.45 73.61 4482.93 32694.96 2009-12-24 09:48:50.000 358 32383.51 73.59 4482.92 32694.99 2009-12-24 09:48:51.000 358 32383.49 73.58 4482.91 32695.08 2009-12-24 09:48:52.000 358 32383.51 73.58 4482.91 32694.99 2009-12-24 09:48:53.000 358 32383.51 73.55 4482.89 32695.07 2009-12-24 09:48:54.000 358 32383.50 73.56 4482.86 32694.93 2009-12-24 09:48:55.000 358 32383.51 73.55 4482.81 32695.06 2009-12-24 09:48:56.000 358 32383.48 73.56 4482.80 32694.97 2009-12-24 09:48:57.000 358 32383.47 73.56 4482.81 32695.15 2009-12-24 09:48:58.000 358 32383.51 73.57 4482.84 32695.07 2009-12-24 09:48:59.000 358 32383.55 73.53 4482.85 32695.03 2009-12-24 09:49:00.000 358 32383.54 73.51 4482.90 32695.10 2009-12-24 09:49:01.000 358 32383.56 73.49 4482.89 32695.09 2009-12-24 09:49:02.000 358 32383.56 73.50 4482.89 32695.05 2009-12-24 09:49:03.000 358 32383.55 73.50 4482.88 32695.08 2009-12-24 09:49:04.000 358 32383.56 73.54 4482.85 32695.06 2009-12-24 09:49:05.000 358 32383.57 73.56 4482.84 32695.10 2009-12-24 09:49:06.000 358 32383.55 73.55 4482.83 32695.11 2009-12-24 09:49:07.000 358 32383.56 73.55 4482.81 32695.09 2009-12-24 09:49:08.000 358 32383.57 73.56 4482.80 32695.12 2009-12-24 09:49:09.000 358 32383.60 73.50 4482.79 32695.08 2009-12-24 09:49:10.000 358 32383.64 73.51 4482.79 32695.12 2009-12-24 09:49:11.000 358 32383.62 73.54 4482.78 32695.13 2009-12-24 09:49:12.000 358 32383.65 73.53 4482.76 32695.14 2009-12-24 09:49:13.000 358 32383.64 73.53 4482.80 32695.07 2009-12-24 09:49:14.000 358 32383.64 73.54 4482.79 32695.22 2009-12-24 09:49:15.000 358 32383.70 73.54 4482.82 32695.08 2009-12-24 09:49:16.000 358 32383.67 73.55 4482.79 32695.14 2009-12-24 09:49:17.000 358 32383.66 73.55 4482.76 32695.22 2009-12-24 09:49:18.000 358 32383.66 73.51 4482.72 32695.17 2009-12-24 09:49:19.000 358 32383.69 73.52 4482.72 32695.15 2009-12-24 09:49:20.000 358 32383.69 73.50 4482.72 32695.25 2009-12-24 09:49:21.000 358 32383.74 73.49 4482.70 32695.20 2009-12-24 09:49:22.000 358 32383.71 73.53 4482.70 32695.24 2009-12-24 09:49:23.000 358 32383.73 73.52 4482.69 32695.18 2009-12-24 09:49:24.000 358 32383.75 73.50 4482.65 32695.29 2009-12-24 09:49:25.000 358 32383.74 73.48 4482.66 32695.16 2009-12-24 09:49:26.000 358 32383.74 73.49 4482.67 32695.22 2009-12-24 09:49:27.000 358 32383.78 73.50 4482.67 32695.29 2009-12-24 09:49:28.000 358 32383.76 73.52 4482.66 32695.24 2009-12-24 09:49:29.000 358 32383.79 73.48 4482.63 32695.25 2009-12-24 09:49:30.000 358 32383.79 73.46 4482.64 32695.37 2009-12-24 09:49:31.000 358 32383.80 73.50 4482.62 32695.24 2009-12-24 09:49:32.000 358 32383.80 73.47 4482.59 32695.25 2009-12-24 09:49:33.000 358 32383.83 73.46 4482.64 32695.36 2009-12-24 09:49:34.000 358 32383.81 73.48 4482.65 32695.31 2009-12-24 09:49:35.000 358 32383.83 73.48 4482.58 32695.26 2009-12-24 09:49:36.000 358 32383.81 73.49 4482.57 32695.36 2009-12-24 09:49:37.000 358 32383.84 73.48 4482.55 32695.32 2009-12-24 09:49:38.000 358 32383.84 73.50 4482.55 32695.32 2009-12-24 09:49:39.000 358 32383.81 73.49 4482.56 32695.31 2009-12-24 09:49:40.000 358 32383.81 73.47 4482.59 32695.37 2009-12-24 09:49:41.000 358 32383.82 73.48 4482.60 32695.37 2009-12-24 09:49:42.000 358 32383.85 73.50 4482.58 32695.43 2009-12-24 09:49:43.000 358 32383.84 73.49 4482.51 32695.33 2009-12-24 09:49:44.000 358 32383.83 73.54 4482.52 32695.41 2009-12-24 09:49:45.000 358 32383.84 73.58 4482.54 32695.45 2009-12-24 09:49:46.000 358 32383.84 73.58 4482.53 32695.37 2009-12-24 09:49:47.000 358 32383.88 73.55 4482.51 32695.46 2009-12-24 09:49:48.000 358 32383.85 73.57 4482.52 32695.40 2009-12-24 09:49:49.000 358 32383.88 73.56 4482.56 32695.45 2009-12-24 09:49:50.000 358 32383.86 73.54 4482.55 32695.43 2009-12-24 09:49:51.000 358 32383.90 73.53 4482.50 32695.34 2009-12-24 09:49:52.000 358 32383.92 73.54 4482.46 32695.49 2009-12-24 09:49:53.000 358 32383.96 73.54 4482.45 32695.43 2009-12-24 09:49:54.000 358 32383.93 73.54 4482.45 32695.32 2009-12-24 09:49:55.000 358 32383.94 73.51 4482.46 32695.46 2009-12-24 09:49:56.000 358 32383.94 73.50 4482.49 32695.45 2009-12-24 09:49:57.000 358 32383.96 73.49 4482.46 32695.46 2009-12-24 09:49:58.000 358 32383.96 73.50 4482.43 32695.50 2009-12-24 09:49:59.000 358 32383.99 73.49 4482.38 32695.53 2009-12-24 09:50:00.000 358 32384.00 73.45 4482.41 32695.45 2009-12-24 09:50:01.000 358 32383.98 73.50 4482.45 32695.54 2009-12-24 09:50:02.000 358 32383.96 73.51 4482.46 32695.47 2009-12-24 09:50:03.000 358 32383.93 73.52 4482.43 32695.43 2009-12-24 09:50:04.000 358 32383.97 73.55 4482.44 32695.45 2009-12-24 09:50:05.000 358 32384.03 73.54 4482.39 32695.47 2009-12-24 09:50:06.000 358 32384.05 73.52 4482.39 32695.53 2009-12-24 09:50:07.000 358 32384.04 73.53 4482.35 32695.52 2009-12-24 09:50:08.000 358 32384.02 73.55 4482.35 32695.52 2009-12-24 09:50:09.000 358 32384.06 73.54 4482.36 32695.46 2009-12-24 09:50:10.000 358 32384.06 73.55 4482.38 32695.60 2009-12-24 09:50:11.000 358 32384.05 73.57 4482.35 32695.55 2009-12-24 09:50:12.000 358 32384.06 73.56 4482.35 32695.61 2009-12-24 09:50:13.000 358 32384.05 73.53 4482.35 32695.53 2009-12-24 09:50:14.000 358 32384.05 73.56 4482.39 32695.47 2009-12-24 09:50:15.000 358 32384.06 73.56 4482.37 32695.61 2009-12-24 09:50:16.000 358 32384.06 73.55 4482.34 32695.52 2009-12-24 09:50:17.000 358 32384.08 73.55 4482.35 32695.56 2009-12-24 09:50:18.000 358 32384.08 73.56 4482.37 32695.54 2009-12-24 09:50:19.000 358 32384.09 73.57 4482.31 32695.59 2009-12-24 09:50:20.000 358 32384.07 73.59 4482.35 32695.63 2009-12-24 09:50:21.000 358 32384.08 73.56 4482.39 32695.49 2009-12-24 09:50:22.000 358 32384.08 73.56 4482.39 32695.63 2009-12-24 09:50:23.000 358 32384.12 73.57 4482.41 32695.55 2009-12-24 09:50:24.000 358 32384.14 73.61 4482.43 32695.67 2009-12-24 09:50:25.000 358 32384.14 73.62 4482.38 32695.54 2009-12-24 09:50:26.000 358 32384.13 73.62 4482.38 32695.66 2009-12-24 09:50:27.000 358 32384.15 73.58 4482.36 32695.57 2009-12-24 09:50:28.000 358 32384.13 73.57 4482.34 32695.64 2009-12-24 09:50:29.000 358 32384.11 73.57 4482.34 32695.56 2009-12-24 09:50:30.000 358 32384.14 73.56 4482.31 32695.67 2009-12-24 09:50:31.000 358 32384.17 73.57 4482.30 32695.67 2009-12-24 09:50:32.000 358 32384.18 73.57 4482.32 32695.68 2009-12-24 09:50:33.000 358 32384.23 73.57 4482.28 32695.63 2009-12-24 09:50:34.000 358 32384.20 73.54 4482.26 32695.64 2009-12-24 09:50:35.000 358 32384.21 73.55 4482.24 32695.74 2009-12-24 09:50:36.000 358 32384.25 73.61 4482.26 32695.71 2009-12-24 09:50:37.000 358 32384.26 73.57 4482.29 32695.74 2009-12-24 09:50:38.000 358 32384.27 73.58 4482.27 32695.78 2009-12-24 09:50:39.000 358 32384.28 73.56 4482.22 32695.78 2009-12-24 09:50:40.000 358 32384.25 73.53 4482.23 32695.78 2009-12-24 09:50:41.000 358 32384.29 73.54 4482.26 32695.82 2009-12-24 09:50:42.000 358 32384.30 73.54 4482.29 32695.72 2009-12-24 09:50:43.000 358 32384.32 73.50 4482.28 32695.73 2009-12-24 09:50:44.000 358 32384.33 73.49 4482.28 32695.66 2009-12-24 09:50:45.000 358 32384.37 73.51 4482.27 32695.77 2009-12-24 09:50:46.000 358 32384.38 73.54 4482.26 32695.79 2009-12-24 09:50:47.000 358 32384.39 73.49 4482.25 32695.80 2009-12-24 09:50:48.000 358 32384.41 73.47 4482.22 32695.76 2009-12-24 09:50:49.000 358 32384.39 73.47 4482.20 32695.75 2009-12-24 09:50:50.000 358 32384.41 73.52 4482.19 32695.85 2009-12-24 09:50:51.000 358 32384.43 73.51 4482.21 32695.79 2009-12-24 09:50:52.000 358 32384.41 73.53 4482.22 32695.76 2009-12-24 09:50:53.000 358 32384.45 73.54 4482.16 32695.94 2009-12-24 09:50:54.000 358 32384.46 73.56 4482.17 32695.76 2009-12-24 09:50:55.000 358 32384.44 73.53 4482.17 32695.90 2009-12-24 09:50:56.000 358 32384.44 73.53 4482.15 32695.83 2009-12-24 09:50:57.000 358 32384.46 73.51 4482.15 32695.78 2009-12-24 09:50:58.000 358 32384.45 73.53 4482.15 32695.91 2009-12-24 09:50:59.000 358 32384.49 73.52 4482.13 32695.87 2009-12-24 09:51:00.000 358 32384.49 73.52 4482.14 32695.79 2009-12-24 09:51:01.000 358 32384.53 73.53 4482.11 32695.94 2009-12-24 09:51:02.000 358 32384.54 73.54 4482.08 32695.87 2009-12-24 09:51:03.000 358 32384.54 73.51 4482.09 32695.95 2009-12-24 09:51:04.000 358 32384.53 73.48 4482.07 32695.90 2009-12-24 09:51:05.000 358 32384.53 73.47 4482.05 32695.94 2009-12-24 09:51:06.000 358 32384.52 73.48 4482.07 32695.91 2009-12-24 09:51:07.000 358 32384.53 73.48 4482.02 32695.85 2009-12-24 09:51:08.000 358 32384.54 73.46 4482.06 32695.87 2009-12-24 09:51:09.000 358 32384.58 73.48 4482.07 32695.95 2009-12-24 09:51:10.000 358 32384.58 73.47 4482.03 32695.93 2009-12-24 09:51:11.000 358 32384.62 73.43 4482.00 32696.01 2009-12-24 09:51:12.000 358 32384.62 73.42 4481.98 32695.96 2009-12-24 09:51:13.000 358 32384.61 73.44 4481.98 32695.96 2009-12-24 09:51:14.000 358 32384.61 73.45 4481.98 32695.98 2009-12-24 09:51:15.000 358 32384.62 73.49 4481.98 32695.98 2009-12-24 09:51:16.000 358 32384.61 73.50 4481.98 32695.98 2009-12-24 09:51:17.000 358 32384.62 73.52 4481.98 32696.03 2009-12-24 09:51:18.000 358 32384.68 73.49 4481.97 32696.06 2009-12-24 09:51:19.000 358 32384.68 73.46 4481.99 32695.98 2009-12-24 09:51:20.000 358 32384.71 73.43 4481.96 32695.98 2009-12-24 09:51:21.000 358 32384.72 73.45 4481.95 32696.04 2009-12-24 09:51:22.000 358 32384.71 73.44 4481.93 32696.11 2009-12-24 09:51:23.000 358 32384.72 73.41 4481.87 32696.05 2009-12-24 09:51:24.000 358 32384.73 73.41 4481.87 32696.15 2009-12-24 09:51:25.000 358 32384.77 73.40 4481.90 32695.98 2009-12-24 09:51:26.000 358 32384.75 73.42 4481.87 32696.06 2009-12-24 09:51:27.000 358 32384.76 73.39 4481.86 32696.04 2009-12-24 09:51:28.000 358 32384.78 73.39 4481.84 32696.09 2009-12-24 09:51:29.000 358 32384.80 73.39 4481.86 32696.11 2009-12-24 09:51:30.000 358 32384.81 73.38 4481.90 32696.17 2009-12-24 09:51:31.000 358 32384.78 73.37 4481.84 32696.11 2009-12-24 09:51:32.000 358 32384.81 73.35 4481.87 32696.07 2009-12-24 09:51:33.000 358 32384.85 73.30 4481.85 32696.15 2009-12-24 09:51:34.000 358 32384.82 73.31 4481.83 32696.19 2009-12-24 09:51:35.000 358 32384.81 73.37 4481.82 32696.13 2009-12-24 09:51:36.000 358 32384.83 73.37 4481.83 32696.19 2009-12-24 09:51:37.000 358 32384.84 73.30 4481.78 32696.14 2009-12-24 09:51:38.000 358 32384.81 73.28 4481.76 32696.22 2009-12-24 09:51:39.000 358 32384.83 73.29 4481.76 32696.20 2009-12-24 09:51:40.000 358 32384.83 73.33 4481.78 32696.09 2009-12-24 09:51:41.000 358 32384.82 73.30 4481.78 32696.28 2009-12-24 09:51:42.000 358 32384.81 73.29 4481.77 32696.18 2009-12-24 09:51:43.000 358 32384.84 73.30 4481.76 32696.15 2009-12-24 09:51:44.000 358 32384.85 73.30 4481.76 32696.18 2009-12-24 09:51:45.000 358 32384.89 73.26 4481.73 32696.19 2009-12-24 09:51:46.000 358 32384.89 73.26 4481.74 32696.24 2009-12-24 09:51:47.000 358 32384.91 73.29 4481.74 32696.21 2009-12-24 09:51:48.000 358 32384.92 73.30 4481.73 32696.26 2009-12-24 09:51:49.000 358 32384.92 73.25 4481.76 32696.24 2009-12-24 09:51:50.000 358 32384.90 73.29 4481.76 32696.35 2009-12-24 09:51:51.000 358 32384.88 73.32 4481.69 32696.22 2009-12-24 09:51:52.000 358 32384.91 73.32 4481.69 32696.29 2009-12-24 09:51:53.000 358 32384.93 73.29 4481.68 32696.32 2009-12-24 09:51:54.000 358 32384.91 73.29 4481.67 32696.24 2009-12-24 09:51:55.000 358 32384.93 73.30 4481.68 32696.28 2009-12-24 09:51:56.000 358 32384.93 73.31 4481.66 32696.29 2009-12-24 09:51:57.000 358 32384.96 73.30 4481.69 32696.25 2009-12-24 09:51:58.000 358 32384.94 73.30 4481.67 32696.23 2009-12-24 09:51:59.000 358 32384.91 73.29 4481.67 32696.27 2009-12-24 09:52:00.000 358 32384.92 73.29 4481.68 32696.34 2009-12-24 09:52:01.000 358 32384.93 73.31 4481.66 32696.34 2009-12-24 09:52:02.000 358 32384.94 73.32 4481.65 32696.30 2009-12-24 09:52:03.000 358 32384.96 73.34 4481.66 32696.32 2009-12-24 09:52:04.000 358 32384.94 73.35 4481.65 32696.35 2009-12-24 09:52:05.000 358 32384.94 73.32 4481.64 32696.38 2009-12-24 09:52:06.000 358 32384.92 73.31 4481.63 32696.27 2009-12-24 09:52:07.000 358 32384.97 73.29 4481.62 32696.42 2009-12-24 09:52:08.000 358 32384.94 73.30 4481.65 32696.35 2009-12-24 09:52:09.000 358 32384.99 73.27 4481.67 32696.39 2009-12-24 09:52:10.000 358 32385.01 73.26 4481.67 32696.34 2009-12-24 09:52:11.000 358 32385.03 73.25 4481.65 32696.39 2009-12-24 09:52:12.000 358 32385.00 73.31 4481.61 32696.38 2009-12-24 09:52:13.000 358 32385.01 73.33 4481.57 32696.35 2009-12-24 09:52:14.000 358 32385.02 73.29 4481.56 32696.43 2009-12-24 09:52:15.000 358 32385.02 73.29 4481.58 32696.36 2009-12-24 09:52:16.000 358 32385.01 73.29 4481.60 32696.35 2009-12-24 09:52:17.000 358 32385.08 73.33 4481.59 32696.45 2009-12-24 09:52:18.000 358 32385.12 73.34 4481.57 32696.35 2009-12-24 09:52:19.000 358 32385.12 73.33 4481.57 32696.34 2009-12-24 09:52:20.000 358 32385.08 73.33 4481.58 32696.47 2009-12-24 09:52:21.000 358 32385.10 73.35 4481.55 32696.37 2009-12-24 09:52:22.000 358 32385.08 73.36 4481.55 32696.37 2009-12-24 09:52:23.000 358 32385.08 73.33 4481.57 32696.33 2009-12-24 09:52:24.000 358 32385.09 73.33 4481.53 32696.45 2009-12-24 09:52:25.000 358 32385.10 73.31 4481.54 32696.41 2009-12-24 09:52:26.000 358 32385.12 73.30 4481.57 32696.40 2009-12-24 09:52:27.000 358 32385.14 73.30 4481.63 32696.44 2009-12-24 09:52:28.000 358 32385.11 73.32 4481.58 32696.41 2009-12-24 09:52:29.000 358 32385.15 73.34 4481.56 32696.45 2009-12-24 09:52:30.000 358 32385.13 73.34 4481.53 32696.42 2009-12-24 09:52:31.000 358 32385.17 73.32 4481.51 32696.43 2009-12-24 09:52:32.000 358 32385.17 73.31 4481.50 32696.47 2009-12-24 09:52:33.000 358 32385.19 73.30 4481.46 32696.50 2009-12-24 09:52:34.000 358 32385.20 73.26 4481.44 32696.49 2009-12-24 09:52:35.000 358 32385.19 73.27 4481.44 32696.57 2009-12-24 09:52:36.000 358 32385.22 73.30 4481.41 32696.42 2009-12-24 09:52:37.000 358 32385.26 73.32 4481.40 32696.48 2009-12-24 09:52:38.000 358 32385.26 73.32 4481.43 32696.44 2009-12-24 09:52:39.000 358 32385.23 73.32 4481.40 32696.42 2009-12-24 09:52:40.000 358 32385.23 73.33 4481.39 32696.55 2009-12-24 09:52:41.000 358 32385.21 73.39 4481.34 32696.51 2009-12-24 09:52:42.000 358 32385.20 73.35 4481.35 32696.52 2009-12-24 09:52:43.000 358 32385.21 73.31 4481.35 32696.49 2009-12-24 09:52:44.000 358 32385.21 73.33 4481.32 32696.47 2009-12-24 09:52:45.000 358 32385.20 73.35 4481.34 32696.49 2009-12-24 09:52:46.000 358 32385.22 73.35 4481.39 32696.45 2009-12-24 09:52:47.000 358 32385.21 73.35 4481.37 32696.54 2009-12-24 09:52:48.000 358 32385.20 73.33 4481.36 32696.46 2009-12-24 09:52:49.000 358 32385.21 73.36 4481.32 32696.59 2009-12-24 09:52:50.000 358 32385.21 73.37 4481.31 32696.42 2009-12-24 09:52:51.000 358 32385.22 73.36 4481.31 32696.56 2009-12-24 09:52:52.000 358 32385.20 73.36 4481.28 32696.51 2009-12-24 09:52:53.000 358 32385.26 73.34 4481.25 32696.58 2009-12-24 09:52:54.000 358 32385.25 73.33 4481.30 32696.53 2009-12-24 09:52:55.000 358 32385.24 73.33 4481.31 32696.54 2009-12-24 09:52:56.000 358 32385.23 73.35 4481.30 32696.62 2009-12-24 09:52:57.000 358 32385.27 73.32 4481.34 32696.61 2009-12-24 09:52:58.000 358 32385.28 73.32 4481.31 32696.54 2009-12-24 09:52:59.000 358 32385.29 73.31 4481.27 32696.57 2009-12-24 09:53:00.000 358 32385.27 73.33 4481.24 32696.48 2009-12-24 09:53:01.000 358 32385.30 73.31 4481.25 32696.53 2009-12-24 09:53:02.000 358 32385.30 73.33 4481.28 32696.59 2009-12-24 09:53:03.000 358 32385.26 73.33 4481.26 32696.48 2009-12-24 09:53:04.000 358 32385.24 73.32 4481.24 32696.52 2009-12-24 09:53:05.000 358 32385.26 73.29 4481.24 32696.65 2009-12-24 09:53:06.000 358 32385.27 73.30 4481.27 32696.61 2009-12-24 09:53:07.000 358 32385.29 73.30 4481.30 32696.62 2009-12-24 09:53:08.000 358 32385.32 73.29 4481.27 32696.57 2009-12-24 09:53:09.000 358 32385.33 73.29 4481.24 32696.59 2009-12-24 09:53:10.000 358 32385.34 73.30 4481.25 32696.64 2009-12-24 09:53:11.000 358 32385.32 73.30 4481.26 32696.57 2009-12-24 09:53:12.000 358 32385.28 73.29 4481.21 32696.58 2009-12-24 09:53:13.000 358 32385.26 73.29 4481.23 32696.52 2009-12-24 09:53:14.000 358 32385.31 73.33 4481.21 32696.58 2009-12-24 09:53:15.000 358 32385.28 73.34 4481.18 32696.72 2009-12-24 09:53:16.000 358 32385.27 73.32 4481.18 32696.59 2009-12-24 09:53:17.000 358 32385.27 73.30 4481.19 32696.54 2009-12-24 09:53:18.000 358 32385.28 73.32 4481.17 32696.65 2009-12-24 09:53:19.000 358 32385.28 73.30 4481.15 32696.56 2009-12-24 09:53:20.000 358 32385.31 73.31 4481.15 32696.57 2009-12-24 09:53:21.000 358 32385.33 73.33 4481.16 32696.61 2009-12-24 09:53:22.000 358 32385.31 73.30 4481.17 32696.61 2009-12-24 09:53:23.000 358 32385.30 73.28 4481.17 32696.55 2009-12-24 09:53:24.000 358 32385.32 73.29 4481.17 32696.55 2009-12-24 09:53:25.000 358 32385.37 73.30 4481.15 32696.60 2009-12-24 09:53:26.000 358 32385.33 73.36 4481.13 32696.60 2009-12-24 09:53:27.000 358 32385.30 73.32 4481.07 32696.61 2009-12-24 09:53:28.000 358 32385.30 73.31 4481.06 32696.63 2009-12-24 09:53:29.000 358 32385.37 73.31 4481.06 32696.66 2009-12-24 09:53:30.000 358 32385.41 73.28 4481.05 32696.56 2009-12-24 09:53:31.000 358 32385.39 73.27 4481.02 32696.52 2009-12-24 09:53:32.000 358 32385.38 73.32 4481.03 32696.57 2009-12-24 09:53:33.000 358 32385.36 73.34 4481.04 32696.61 2009-12-24 09:53:34.000 358 32385.40 73.34 4481.06 32696.68 2009-12-24 09:53:35.000 358 32385.42 73.36 4481.03 32696.57 2009-12-24 09:53:36.000 358 32385.41 73.38 4480.97 32696.53 2009-12-24 09:53:37.000 358 32385.40 73.39 4480.98 32696.55 2009-12-24 09:53:38.000 358 32385.39 73.41 4480.98 32696.64 2009-12-24 09:53:39.000 358 32385.36 73.36 4480.98 32696.62 2009-12-24 09:53:40.000 358 32385.34 73.40 4480.99 32696.62 2009-12-24 09:53:41.000 358 32385.37 73.43 4481.01 32696.53 2009-12-24 09:53:42.000 358 32385.39 73.43 4480.97 32696.63 2009-12-24 09:53:43.000 358 32385.40 73.45 4480.96 32696.45 2009-12-24 09:53:44.000 358 32385.37 73.41 4480.98 32696.66 2009-12-24 09:53:45.000 358 32385.37 73.42 4480.96 32696.57 2009-12-24 09:53:46.000 358 32385.32 73.47 4480.92 32696.53 2009-12-24 09:53:47.000 358 32385.32 73.44 4480.91 32696.59 2009-12-24 09:53:48.000 358 32385.35 73.44 4480.93 32696.49 2009-12-24 09:53:49.000 358 32385.34 73.47 4480.87 32696.54 2009-12-24 09:53:50.000 358 32385.34 73.42 4480.88 32696.44 2009-12-24 09:53:51.000 358 32385.38 73.43 4480.86 32696.61 2009-12-24 09:53:52.000 358 32385.35 73.49 4480.88 32696.52 2009-12-24 09:53:53.000 358 32385.31 73.53 4480.89 32696.52 2009-12-24 09:53:54.000 358 32385.29 73.53 4480.86 32696.52 2009-12-24 09:53:55.000 358 32385.25 73.52 4480.85 32696.47 2009-12-24 09:53:56.000 358 32385.29 73.51 4480.88 32696.57 2009-12-24 09:53:57.000 358 32385.35 73.54 4480.84 32696.52 2009-12-24 09:53:58.000 358 32385.33 73.57 4480.84 32696.45 2009-12-24 09:53:59.000 358 32385.33 73.55 4480.85 32696.59 2009-12-24 09:54:00.000 358 32385.31 73.58 4480.85 32696.55 2009-12-24 09:54:01.000 358 32385.33 73.58 4480.81 32696.50 2009-12-24 09:54:02.000 358 32385.33 73.60 4480.79 32696.53 2009-12-24 09:54:03.000 358 32385.34 73.56 4480.78 32696.44 2009-12-24 09:54:04.000 358 32385.34 73.59 4480.80 32696.49 2009-12-24 09:54:05.000 358 32385.33 73.58 4480.77 32696.58 2009-12-24 09:54:06.000 358 32385.38 73.64 4480.81 32696.46 2009-12-24 09:54:07.000 358 32385.33 73.61 4480.78 32696.50 2009-12-24 09:54:08.000 358 32385.33 73.56 4480.75 32696.40 2009-12-24 09:54:09.000 358 32385.32 73.58 4480.76 32696.51 2009-12-24 09:54:10.000 358 32385.29 73.61 4480.74 32696.49 2009-12-24 09:54:11.000 358 32385.28 73.61 4480.69 32696.46 2009-12-24 09:54:12.000 358 32385.31 73.57 4480.68 32696.48 2009-12-24 09:54:13.000 358 32385.34 73.58 4480.68 32696.52 2009-12-24 09:54:14.000 358 32385.33 73.63 4480.72 32696.54 2009-12-24 09:54:15.000 358 32385.34 73.62 4480.69 32696.47 2009-12-24 09:54:16.000 358 32385.34 73.63 4480.72 32696.56 2009-12-24 09:54:17.000 358 32385.38 73.62 4480.73 32696.43 2009-12-24 09:54:18.000 358 32385.38 73.59 4480.70 32696.53 2009-12-24 09:54:19.000 358 32385.35 73.61 4480.68 32696.56 2009-12-24 09:54:20.000 358 32385.35 73.62 4480.69 32696.53 2009-12-24 09:54:21.000 358 32385.34 73.64 4480.72 32696.52 2009-12-24 09:54:22.000 358 32385.33 73.67 4480.73 32696.51 2009-12-24 09:54:23.000 358 32385.34 73.67 4480.74 32696.49 2009-12-24 09:54:24.000 358 32385.35 73.64 4480.70 32696.48 2009-12-24 09:54:25.000 358 32385.34 73.64 4480.69 32696.52 2009-12-24 09:54:26.000 358 32385.34 73.64 4480.70 32696.52 2009-12-24 09:54:27.000 358 32385.34 73.66 4480.70 32696.47 2009-12-24 09:54:28.000 358 32385.35 73.65 4480.66 32696.59 2009-12-24 09:54:29.000 358 32385.35 73.65 4480.64 32696.54 2009-12-24 09:54:30.000 358 32385.35 73.63 4480.63 32696.58 2009-12-24 09:54:31.000 358 32385.37 73.61 4480.65 32696.55 2009-12-24 09:54:32.000 358 32385.38 73.62 4480.65 32696.56 2009-12-24 09:54:33.000 358 32385.38 73.60 4480.66 32696.56 2009-12-24 09:54:34.000 358 32385.39 73.60 4480.63 32696.57 2009-12-24 09:54:35.000 358 32385.39 73.59 4480.61 32696.51 2009-12-24 09:54:36.000 358 32385.38 73.59 4480.55 32696.59 2009-12-24 09:54:37.000 358 32385.39 73.57 4480.50 32696.59 2009-12-24 09:54:38.000 358 32385.39 73.54 4480.51 32696.54 2009-12-24 09:54:39.000 358 32385.42 73.53 4480.56 32696.54 2009-12-24 09:54:40.000 358 32385.44 73.56 4480.58 32696.58 2009-12-24 09:54:41.000 358 32385.42 73.59 4480.57 32696.60 2009-12-24 09:54:42.000 358 32385.39 73.60 4480.60 32696.63 2009-12-24 09:54:43.000 358 32385.41 73.61 4480.57 32696.55 2009-12-24 09:54:44.000 358 32385.44 73.64 4480.54 32696.57 2009-12-24 09:54:45.000 358 32385.45 73.65 4480.51 32696.58 2009-12-24 09:54:46.000 358 32385.47 73.62 4480.49 32696.62 2009-12-24 09:54:47.000 358 32385.46 73.61 4480.52 32696.65 2009-12-24 09:54:48.000 358 32385.44 73.65 4480.53 32696.56 2009-12-24 09:54:49.000 358 32385.45 73.62 4480.50 32696.60 2009-12-24 09:54:50.000 358 32385.46 73.64 4480.53 32696.63 2009-12-24 09:54:51.000 358 32385.44 73.65 4480.53 32696.63 2009-12-24 09:54:52.000 358 32385.44 73.67 4480.51 32696.56 2009-12-24 09:54:53.000 358 32385.48 73.70 4480.51 32696.58 2009-12-24 09:54:54.000 358 32385.49 73.70 4480.48 32696.57 2009-12-24 09:54:55.000 358 32385.47 73.69 4480.45 32696.64 2009-12-24 09:54:56.000 358 32385.48 73.66 4480.48 32696.58 2009-12-24 09:54:57.000 358 32385.50 73.65 4480.53 32696.61 2009-12-24 09:54:58.000 358 32385.47 73.70 4480.48 32696.58 2009-12-24 09:54:59.000 358 32385.49 73.70 4480.48 32696.61 2009-12-24 09:55:00.000 358 32385.49 73.69 4480.44 32696.62 2009-12-24 09:55:01.000 358 32385.50 73.70 4480.42 32696.61 2009-12-24 09:55:02.000 358 32385.49 73.69 4480.44 32696.61 2009-12-24 09:55:03.000 358 32385.49 73.65 4480.45 32696.49 2009-12-24 09:55:04.000 358 32385.47 73.67 4480.46 32696.58 2009-12-24 09:55:05.000 358 32385.46 73.65 4480.43 32696.63 2009-12-24 09:55:06.000 358 32385.46 73.69 4480.41 32696.62 2009-12-24 09:55:07.000 358 32385.51 73.71 4480.39 32696.63 2009-12-24 09:55:08.000 358 32385.49 73.70 4480.41 32696.69 2009-12-24 09:55:09.000 358 32385.46 73.68 4480.38 32696.55 2009-12-24 09:55:10.000 358 32385.47 73.72 4480.34 32696.57 2009-12-24 09:55:11.000 358 32385.49 73.72 4480.31 32696.63 2009-12-24 09:55:12.000 358 32385.50 73.71 4480.27 32696.59 2009-12-24 09:55:13.000 358 32385.51 73.73 4480.26 32696.63 2009-12-24 09:55:14.000 358 32385.49 73.74 4480.30 32696.68 2009-12-24 09:55:15.000 358 32385.49 73.74 4480.28 32696.52 2009-12-24 09:55:16.000 358 32385.47 73.74 4480.26 32696.65 2009-12-24 09:55:17.000 358 32385.47 73.75 4480.27 32696.58 2009-12-24 09:55:18.000 358 32385.48 73.75 4480.29 32696.67 2009-12-24 09:55:19.000 358 32385.51 73.74 4480.27 32696.55 2009-12-24 09:55:20.000 358 32385.53 73.74 4480.23 32696.67 2009-12-24 09:55:21.000 358 32385.55 73.75 4480.20 32696.62 2009-12-24 09:55:22.000 358 32385.50 73.78 4480.23 32696.51 2009-12-24 09:55:23.000 358 32385.47 73.79 4480.24 32696.60 2009-12-24 09:55:24.000 358 32385.47 73.82 4480.26 32696.68 2009-12-24 09:55:25.000 358 32385.41 73.79 4480.29 32696.56 2009-12-24 09:55:26.000 358 32385.39 73.80 4480.24 32696.60 2009-12-24 09:55:27.000 358 32385.43 73.78 4480.17 32696.58 2009-12-24 09:55:28.000 358 32385.43 73.81 4480.17 32696.60 2009-12-24 09:55:29.000 358 32385.45 73.79 4480.17 32696.63 2009-12-24 09:55:30.000 358 32385.44 73.80 4480.15 32696.56 2009-12-24 09:55:31.000 358 32385.45 73.79 4480.17 32696.56 2009-12-24 09:55:32.000 358 32385.43 73.80 4480.18 32696.56 2009-12-24 09:55:33.000 358 32385.43 73.85 4480.19 32696.63 2009-12-24 09:55:34.000 358 32385.41 73.84 4480.22 32696.53 2009-12-24 09:55:35.000 358 32385.42 73.82 4480.21 32696.59 2009-12-24 09:55:36.000 358 32385.40 73.83 4480.16 32696.53 2009-12-24 09:55:37.000 358 32385.39 73.83 4480.14 32696.51 2009-12-24 09:55:38.000 358 32385.38 73.85 4480.16 32696.60 2009-12-24 09:55:39.000 358 32385.46 73.83 4480.16 32696.58 2009-12-24 09:55:40.000 358 32385.47 73.86 4480.19 32696.65 2009-12-24 09:55:41.000 358 32385.44 73.87 4480.19 32696.57 2009-12-24 09:55:42.000 358 32385.42 73.89 4480.15 32696.56 2009-12-24 09:55:43.000 358 32385.44 73.86 4480.17 32696.60 2009-12-24 09:55:44.000 358 32385.46 73.88 4480.20 32696.52 2009-12-24 09:55:45.000 358 32385.46 73.90 4480.18 32696.59 2009-12-24 09:55:46.000 358 32385.44 73.89 4480.10 32696.52 2009-12-24 09:55:47.000 358 32385.43 73.88 4480.11 32696.61 2009-12-24 09:55:48.000 358 32385.44 73.90 4480.11 32696.60 2009-12-24 09:55:49.000 358 32385.48 73.89 4480.11 32696.51 2009-12-24 09:55:50.000 358 32385.44 73.93 4480.09 32696.56 2009-12-24 09:55:51.000 358 32385.44 73.94 4480.09 32696.61 2009-12-24 09:55:52.000 358 32385.43 73.97 4480.06 32696.56 2009-12-24 09:55:53.000 358 32385.40 73.97 4480.06 32696.54 2009-12-24 09:55:54.000 358 32385.41 73.97 4480.10 32696.59 2009-12-24 09:55:55.000 358 32385.42 73.96 4480.11 32696.54 2009-12-24 09:55:56.000 358 32385.42 73.94 4480.11 32696.46 2009-12-24 09:55:57.000 358 32385.45 73.92 4480.09 32696.50 2009-12-24 09:55:58.000 358 32385.46 73.94 4480.07 32696.51 2009-12-24 09:55:59.000 358 32385.44 73.97 4480.08 32696.62 2009-12-24 09:56:00.000 358 32385.42 73.95 4480.11 32696.54 2009-12-24 09:56:01.000 358 32385.45 73.95 4480.06 32696.55 2009-12-24 09:56:02.000 358 32385.45 73.99 4480.00 32696.53 2009-12-24 09:56:03.000 358 32385.51 74.00 4480.05 32696.62 2009-12-24 09:56:04.000 358 32385.49 73.98 4480.06 32696.50 2009-12-24 09:56:05.000 358 32385.47 73.94 4480.06 32696.58 2009-12-24 09:56:06.000 358 32385.47 73.96 4480.08 32696.54 2009-12-24 09:56:07.000 358 32385.48 73.95 4480.07 32696.50 2009-12-24 09:56:08.000 358 32385.52 73.97 4480.02 32696.57 2009-12-24 09:56:09.000 358 32385.50 73.99 4480.01 32696.49 2009-12-24 09:56:10.000 358 32385.45 74.01 4480.03 32696.54 2009-12-24 09:56:11.000 358 32385.49 74.02 4479.99 32696.59 2009-12-24 09:56:12.000 358 32385.49 74.01 4479.98 32696.59 2009-12-24 09:56:13.000 358 32385.49 73.97 4479.96 32696.58 2009-12-24 09:56:14.000 358 32385.47 73.98 4479.93 32696.59 2009-12-24 09:56:15.000 358 32385.47 74.01 4479.95 32696.51 2009-12-24 09:56:16.000 358 32385.46 74.04 4479.96 32696.63 2009-12-24 09:56:17.000 358 32385.47 74.07 4479.91 32696.51 2009-12-24 09:56:18.000 358 32385.51 74.04 4479.89 32696.56 2009-12-24 09:56:19.000 358 32385.51 74.01 4479.89 32696.58 2009-12-24 09:56:20.000 358 32385.50 74.01 4479.90 32696.56 2009-12-24 09:56:21.000 358 32385.50 74.00 4479.91 32696.66 2009-12-24 09:56:22.000 358 32385.53 74.02 4479.89 32696.61 2009-12-24 09:56:23.000 358 32385.52 74.02 4479.89 32696.55 2009-12-24 09:56:24.000 358 32385.49 73.98 4479.88 32696.58 2009-12-24 09:56:25.000 358 32385.47 73.97 4479.86 32696.58 2009-12-24 09:56:26.000 358 32385.47 73.97 4479.86 32696.53 2009-12-24 09:56:27.000 358 32385.52 74.00 4479.88 32696.57 2009-12-24 09:56:28.000 358 32385.52 73.99 4479.86 32696.61 2009-12-24 09:56:29.000 358 32385.56 74.01 4479.85 32696.61 2009-12-24 09:56:30.000 358 32385.54 73.98 4479.85 32696.54 2009-12-24 09:56:31.000 358 32385.51 74.00 4479.87 32696.63 2009-12-24 09:56:32.000 358 32385.51 74.01 4479.89 32696.61 2009-12-24 09:56:33.000 358 32385.48 74.03 4479.86 32696.60 2009-12-24 09:56:34.000 358 32385.47 74.05 4479.82 32696.56 2009-12-24 09:56:35.000 358 32385.51 74.02 4479.80 32696.52 2009-12-24 09:56:36.000 358 32385.49 74.01 4479.79 32696.51 2009-12-24 09:56:37.000 358 32385.51 74.05 4479.75 32696.59 2009-12-24 09:56:38.000 358 32385.50 74.07 4479.75 32696.52 2009-12-24 09:56:39.000 358 32385.48 74.08 4479.78 32696.56 2009-12-24 09:56:40.000 358 32385.48 74.07 4479.79 32696.60 2009-12-24 09:56:41.000 358 32385.47 74.08 4479.77 32696.54 2009-12-24 09:56:42.000 358 32385.49 74.13 4479.76 32696.59 2009-12-24 09:56:43.000 358 32385.51 74.12 4479.77 32696.51 2009-12-24 09:56:44.000 358 32385.51 74.13 4479.75 32696.52 2009-12-24 09:56:45.000 358 32385.50 74.14 4479.74 32696.60 2009-12-24 09:56:46.000 358 32385.49 74.13 4479.71 32696.51 2009-12-24 09:56:47.000 358 32385.48 74.10 4479.73 32696.61 2009-12-24 09:56:48.000 358 32385.50 74.13 4479.73 32696.52 2009-12-24 09:56:49.000 358 32385.50 74.11 4479.68 32696.58 2009-12-24 09:56:50.000 358 32385.47 74.13 4479.71 32696.56 2009-12-24 09:56:51.000 358 32385.47 74.11 4479.70 32696.50 2009-12-24 09:56:52.000 358 32385.46 74.11 4479.68 32696.55 2009-12-24 09:56:53.000 358 32385.48 74.08 4479.65 32696.48 2009-12-24 09:56:54.000 358 32385.47 74.13 4479.68 32696.52 2009-12-24 09:56:55.000 358 32385.50 74.12 4479.71 32696.52 2009-12-24 09:56:56.000 358 32385.52 74.12 4479.75 32696.48 2009-12-24 09:56:57.000 358 32385.47 74.16 4479.71 32696.56 2009-12-24 09:56:58.000 358 32385.48 74.15 4479.69 32696.53 2009-12-24 09:56:59.000 358 32385.46 74.19 4479.66 32696.58 2009-12-24 09:57:00.000 358 32385.50 74.20 4479.68 32696.49 2009-12-24 09:57:01.000 358 32385.49 74.20 4479.69 32696.47 2009-12-24 09:57:02.000 358 32385.48 74.17 4479.64 32696.56 2009-12-24 09:57:03.000 358 32385.49 74.18 4479.60 32696.54 2009-12-24 09:57:04.000 358 32385.51 74.23 4479.57 32696.49 2009-12-24 09:57:05.000 358 32385.48 74.23 4479.55 32696.49 2009-12-24 09:57:06.000 358 32385.52 74.23 4479.57 32696.49 2009-12-24 09:57:07.000 358 32385.48 74.22 4479.61 32696.50 2009-12-24 09:57:08.000 358 32385.46 74.20 4479.60 32696.55 2009-12-24 09:57:09.000 358 32385.46 74.25 4479.63 32696.42 2009-12-24 09:57:10.000 358 32385.46 74.26 4479.60 32696.48 2009-12-24 09:57:11.000 358 32385.46 74.22 4479.60 32696.43 2009-12-24 09:57:12.000 358 32385.43 74.27 4479.60 32696.59 2009-12-24 09:57:13.000 358 32385.48 74.32 4479.59 32696.48 2009-12-24 09:57:14.000 358 32385.50 74.34 4479.57 32696.59 2009-12-24 09:57:15.000 358 32385.48 74.39 4479.52 32696.59 2009-12-24 09:57:16.000 358 32385.49 74.37 4479.54 32696.54 2009-12-24 09:57:17.000 358 32385.54 74.35 4479.53 32696.53 2009-12-24 09:57:18.000 358 32385.53 74.39 4479.55 32696.49 2009-12-24 09:57:19.000 358 32385.49 74.38 4479.54 32696.50 2009-12-24 09:57:20.000 358 32385.46 74.35 4479.52 32696.55 2009-12-24 09:57:21.000 358 32385.45 74.36 4479.52 32696.49 2009-12-24 09:57:22.000 358 32385.41 74.36 4479.53 32696.43 2009-12-24 09:57:23.000 358 32385.44 74.34 4479.51 32696.57 2009-12-24 09:57:24.000 358 32385.45 74.39 4479.51 32696.50 2009-12-24 09:57:25.000 358 32385.43 74.40 4479.51 32696.50 2009-12-24 09:57:26.000 358 32385.44 74.42 4479.48 32696.48 2009-12-24 09:57:27.000 358 32385.44 74.42 4479.48 32696.49 2009-12-24 09:57:28.000 358 32385.39 74.45 4479.54 32696.56 2009-12-24 09:57:29.000 358 32385.39 74.43 4479.52 32696.46 2009-12-24 09:57:30.000 358 32385.44 74.44 4479.51 32696.56 2009-12-24 09:57:31.000 358 32385.39 74.46 4479.47 32696.51 2009-12-24 09:57:32.000 358 32385.37 74.47 4479.48 32696.51 2009-12-24 09:57:33.000 358 32385.41 74.44 4479.46 32696.50 2009-12-24 09:57:34.000 358 32385.40 74.48 4479.42 32696.53 2009-12-24 09:57:35.000 358 32385.39 74.50 4479.41 32696.46 2009-12-24 09:57:36.000 358 32385.39 74.47 4479.42 32696.48 2009-12-24 09:57:37.000 358 32385.39 74.46 4479.41 32696.46 2009-12-24 09:57:38.000 358 32385.42 74.48 4479.40 32696.48 2009-12-24 09:57:39.000 358 32385.44 74.45 4479.39 32696.52 2009-12-24 09:57:40.000 358 32385.44 74.47 4479.43 32696.52 2009-12-24 09:57:41.000 358 32385.46 74.47 4479.44 32696.47 2009-12-24 09:57:42.000 358 32385.47 74.46 4479.45 32696.53 2009-12-24 09:57:43.000 358 32385.47 74.45 4479.47 32696.49 2009-12-24 09:57:44.000 358 32385.47 74.48 4479.44 32696.53 2009-12-24 09:57:45.000 358 32385.48 74.46 4479.41 32696.53 2009-12-24 09:57:46.000 358 32385.47 74.45 4479.44 32696.51 2009-12-24 09:57:47.000 358 32385.48 74.45 4479.44 32696.50 2009-12-24 09:57:48.000 358 32385.47 74.46 4479.47 32696.46 2009-12-24 09:57:49.000 358 32385.49 74.47 4479.44 32696.50 2009-12-24 09:57:50.000 358 32385.47 74.51 4479.44 32696.62 2009-12-24 09:57:51.000 358 32385.48 74.46 4479.40 32696.46 2009-12-24 09:57:52.000 358 32385.47 74.45 4479.39 32696.50 2009-12-24 09:57:53.000 358 32385.49 74.46 4479.40 32696.54 2009-12-24 09:57:54.000 358 32385.46 74.47 4479.39 32696.48 2009-12-24 09:57:55.000 358 32385.46 74.48 4479.36 32696.57 2009-12-24 09:57:56.000 358 32385.46 74.48 4479.39 32696.55 2009-12-24 09:57:57.000 358 32385.49 74.48 4479.35 32696.50 2009-12-24 09:57:58.000 358 32385.46 74.48 4479.36 32696.56 2009-12-24 09:57:59.000 358 32385.48 74.44 4479.36 32696.58 2009-12-24 09:58:00.000 358 32385.47 74.44 4479.41 32696.51 2009-12-24 09:58:01.000 358 32385.45 74.41 4479.34 32696.59 2009-12-24 09:58:02.000 358 32385.47 74.39 4479.34 32696.53 2009-12-24 09:58:03.000 358 32385.47 74.37 4479.35 32696.62 2009-12-24 09:58:04.000 358 32385.49 74.37 4479.34 32696.53 2009-12-24 09:58:05.000 358 32385.49 74.37 4479.31 32696.58 2009-12-24 09:58:06.000 358 32385.49 74.38 4479.32 32696.57 2009-12-24 09:58:07.000 358 32385.49 74.38 4479.34 32696.47 2009-12-24 09:58:08.000 358 32385.48 74.40 4479.32 32696.56 2009-12-24 09:58:09.000 358 32385.50 74.42 4479.31 32696.54 2009-12-24 09:58:10.000 358 32385.53 74.40 4479.27 32696.55 2009-12-24 09:58:11.000 358 32385.56 74.41 4479.27 32696.56 2009-12-24 09:58:12.000 358 32385.53 74.45 4479.23 32696.51 2009-12-24 09:58:13.000 358 32385.50 74.39 4479.24 32696.53 2009-12-24 09:58:14.000 358 32385.50 74.38 4479.26 32696.48 2009-12-24 09:58:15.000 358 32385.53 74.43 4479.26 32696.64 2009-12-24 09:58:16.000 358 32385.52 74.43 4479.27 32696.59 2009-12-24 09:58:17.000 358 32385.54 74.41 4479.21 32696.66 2009-12-24 09:58:18.000 358 32385.51 74.44 4479.14 32696.55 2009-12-24 09:58:19.000 358 32385.51 74.39 4479.20 32696.55 2009-12-24 09:58:20.000 358 32385.55 74.36 4479.21 32696.49 2009-12-24 09:58:21.000 358 32385.55 74.41 4479.21 32696.55 2009-12-24 09:58:22.000 358 32385.55 74.42 4479.19 32696.64 2009-12-24 09:58:23.000 358 32385.58 74.41 4479.15 32696.53 2009-12-24 09:58:24.000 358 32385.57 74.41 4479.18 32696.63 2009-12-24 09:58:25.000 358 32385.57 74.43 4479.20 32696.57 2009-12-24 09:58:26.000 358 32385.56 74.43 4479.22 32696.47 2009-12-24 09:58:27.000 358 32385.55 74.41 4479.23 32696.57 2009-12-24 09:58:28.000 358 32385.56 74.43 4479.23 32696.59 2009-12-24 09:58:29.000 358 32385.59 74.44 4479.18 32696.60 2009-12-24 09:58:30.000 358 32385.59 74.50 4479.14 32696.60 2009-12-24 09:58:31.000 358 32385.60 74.50 4479.12 32696.63 2009-12-24 09:58:32.000 358 32385.59 74.51 4479.15 32696.56 2009-12-24 09:58:33.000 358 32385.57 74.50 4479.16 32696.59 2009-12-24 09:58:34.000 358 32385.58 74.48 4479.15 32696.62 2009-12-24 09:58:35.000 358 32385.55 74.48 4479.14 32696.60 2009-12-24 09:58:36.000 358 32385.54 74.53 4479.13 32696.48 2009-12-24 09:58:37.000 358 32385.57 74.53 4479.11 32696.66 2009-12-24 09:58:38.000 358 32385.58 74.50 4479.10 32696.61 2009-12-24 09:58:39.000 358 32385.57 74.51 4479.06 32696.53 2009-12-24 09:58:40.000 358 32385.54 74.55 4479.08 32696.55 2009-12-24 09:58:41.000 358 32385.60 74.56 4479.04 32696.66 2009-12-24 09:58:42.000 358 32385.61 74.58 4479.04 32696.43 2009-12-24 09:58:43.000 358 32385.56 74.58 4479.09 32696.60 2009-12-24 09:58:44.000 358 32385.54 74.59 4479.10 32696.56 2009-12-24 09:58:45.000 358 32385.53 74.62 4479.11 32696.53 2009-12-24 09:58:46.000 358 32385.51 74.62 4479.11 32696.63 2009-12-24 09:58:47.000 358 32385.50 74.63 4479.09 32696.54 2009-12-24 09:58:48.000 358 32385.50 74.63 4479.09 32696.57 2009-12-24 09:58:49.000 358 32385.51 74.58 4479.08 32696.56 2009-12-24 09:58:50.000 358 32385.52 74.60 4479.05 32696.48 2009-12-24 09:58:51.000 358 32385.53 74.64 4479.03 32696.54 2009-12-24 09:58:52.000 358 32385.53 74.67 4479.03 32696.57 2009-12-24 09:58:53.000 358 32385.55 74.64 4478.99 32696.54 2009-12-24 09:58:54.000 358 32385.54 74.61 4478.99 32696.57 2009-12-24 09:58:55.000 358 32385.52 74.62 4478.97 32696.52 2009-12-24 09:58:56.000 358 32385.54 74.64 4479.00 32696.62 2009-12-24 09:58:57.000 358 32385.56 74.60 4478.99 32696.53 2009-12-24 09:58:58.000 358 32385.58 74.65 4478.95 32696.49 2009-12-24 09:58:59.000 358 32385.58 74.64 4478.95 32696.60 2009-12-24 09:59:00.000 358 32385.55 74.62 4478.91 32696.59 2009-12-24 09:59:01.000 358 32385.60 74.62 4478.94 32696.50 2009-12-24 09:59:02.000 358 32385.56 74.63 4478.93 32696.54 2009-12-24 09:59:03.000 358 32385.58 74.64 4478.91 32696.57 2009-12-24 09:59:04.000 358 32385.57 74.69 4478.95 32696.52 2009-12-24 09:59:05.000 358 32385.57 74.70 4478.97 32696.60 2009-12-24 09:59:06.000 358 32385.56 74.69 4478.95 32696.55 2009-12-24 09:59:07.000 358 32385.58 74.71 4478.94 32696.52 2009-12-24 09:59:08.000 358 32385.58 74.74 4478.94 32696.51 2009-12-24 09:59:09.000 358 32385.58 74.73 4478.96 32696.59 2009-12-24 09:59:10.000 358 32385.54 74.73 4478.97 32696.53 2009-12-24 09:59:11.000 358 32385.56 74.70 4478.95 32696.59 2009-12-24 09:59:12.000 358 32385.52 74.69 4478.91 32696.62 2009-12-24 09:59:13.000 358 32385.53 74.69 4478.94 32696.50 2009-12-24 09:59:14.000 358 32385.57 74.72 4478.95 32696.52 2009-12-24 09:59:15.000 358 32385.60 74.75 4478.92 32696.60 2009-12-24 09:59:16.000 358 32385.62 74.75 4478.93 32696.56 2009-12-24 09:59:17.000 358 32385.64 74.75 4478.97 32696.54 2009-12-24 09:59:18.000 358 32385.63 74.75 4478.93 32696.57 2009-12-24 09:59:19.000 358 32385.68 74.72 4478.88 32696.56 2009-12-24 09:59:20.000 358 32385.68 74.73 4478.89 32696.50 2009-12-24 09:59:21.000 358 32385.70 74.73 4478.91 32696.55 2009-12-24 09:59:22.000 358 32385.67 74.70 4478.90 32696.52 2009-12-24 09:59:23.000 358 32385.66 74.72 4478.89 32696.55 2009-12-24 09:59:24.000 358 32385.66 74.75 4478.88 32696.51 2009-12-24 09:59:25.000 358 32385.66 74.77 4478.86 32696.54 2009-12-24 09:59:26.000 358 32385.65 74.76 4478.90 32696.54 2009-12-24 09:59:27.000 358 32385.65 74.74 4478.92 32696.54 2009-12-24 09:59:28.000 358 32385.64 74.75 4478.92 32696.53 2009-12-24 09:59:29.000 358 32385.64 74.75 4478.88 32696.54 2009-12-24 09:59:30.000 358 32385.66 74.76 4478.86 32696.55 2009-12-24 09:59:31.000 358 32385.69 74.77 4478.86 32696.53 2009-12-24 09:59:32.000 358 32385.69 74.78 4478.88 32696.61 2009-12-24 09:59:33.000 358 32385.67 74.73 4478.85 32696.61 2009-12-24 09:59:34.000 358 32385.65 74.74 4478.85 32696.62 2009-12-24 09:59:35.000 358 32385.65 74.71 4478.88 32696.65 2009-12-24 09:59:36.000 358 32385.67 74.73 4478.87 32696.67 2009-12-24 09:59:37.000 358 32385.66 74.69 4478.86 32696.56 2009-12-24 09:59:38.000 358 32385.65 74.67 4478.82 32696.61 2009-12-24 09:59:39.000 358 32385.66 74.68 4478.80 32696.73 2009-12-24 09:59:40.000 358 32385.67 74.65 4478.85 32696.67 2009-12-24 09:59:41.000 358 32385.68 74.66 4478.83 32696.59 2009-12-24 09:59:42.000 358 32385.69 74.66 4478.84 32696.70 2009-12-24 09:59:43.000 358 32385.66 74.66 4478.81 32696.57 2009-12-24 09:59:44.000 358 32385.69 74.67 4478.80 32696.57 2009-12-24 09:59:45.000 358 32385.66 74.68 4478.78 32696.73 2009-12-24 09:59:46.000 358 32385.64 74.69 4478.77 32696.67 2009-12-24 09:59:47.000 358 32385.69 74.69 4478.77 32696.62 2009-12-24 09:59:48.000 358 32385.68 74.67 4478.78 32696.64 2009-12-24 09:59:49.000 358 32385.69 74.67 4478.78 32696.59 2009-12-24 09:59:50.000 358 32385.68 74.70 4478.76 32696.60 2009-12-24 09:59:51.000 358 32385.71 74.69 4478.78 32696.64 2009-12-24 09:59:52.000 358 32385.69 74.71 4478.78 32696.69 2009-12-24 09:59:53.000 358 32385.71 74.70 4478.75 32696.57 2009-12-24 09:59:54.000 358 32385.71 74.70 4478.68 32696.63 2009-12-24 09:59:55.000 358 32385.72 74.74 4478.67 32696.66 2009-12-24 09:59:56.000 358 32385.73 74.72 4478.70 32696.68 2009-12-24 09:59:57.000 358 32385.74 74.72 4478.71 32696.61 2009-12-24 09:59:58.000 358 32385.75 74.75 4478.69 32696.67 2009-12-24 09:59:59.000 358 32385.77 74.73 4478.68 32696.68 2009-12-24 10:00:00.000 358 32385.73 74.70 4478.65 32696.67 2009-12-24 10:00:01.000 358 32385.72 74.68 4478.64 32696.62 2009-12-24 10:00:02.000 358 32385.73 74.69 4478.62 32696.66 2009-12-24 10:00:03.000 358 32385.72 74.71 4478.60 32696.74 2009-12-24 10:00:04.000 358 32385.70 74.70 4478.59 32696.60 2009-12-24 10:00:05.000 358 32385.70 74.67 4478.60 32696.65 2009-12-24 10:00:06.000 358 32385.75 74.66 4478.64 32696.59 2009-12-24 10:00:07.000 358 32385.75 74.65 4478.58 32696.62 2009-12-24 10:00:08.000 358 32385.72 74.64 4478.58 32696.63 2009-12-24 10:00:09.000 358 32385.77 74.64 4478.63 32696.58 2009-12-24 10:00:10.000 358 32385.79 74.67 4478.64 32696.69 2009-12-24 10:00:11.000 358 32385.75 74.71 4478.60 32696.63 2009-12-24 10:00:12.000 358 32385.73 74.71 4478.57 32696.61 2009-12-24 10:00:13.000 358 32385.72 74.71 4478.60 32696.68 2009-12-24 10:00:14.000 358 32385.76 74.74 4478.60 32696.63 2009-12-24 10:00:15.000 358 32385.77 74.73 4478.60 32696.57 2009-12-24 10:00:16.000 358 32385.78 74.71 4478.62 32696.65 2009-12-24 10:00:17.000 358 32385.81 74.71 4478.60 32696.62 2009-12-24 10:00:18.000 358 32385.81 74.74 4478.62 32696.65 2009-12-24 10:00:19.000 358 32385.78 74.69 4478.64 32696.67 2009-12-24 10:00:20.000 358 32385.75 74.70 4478.60 32696.63 2009-12-24 10:00:21.000 358 32385.78 74.73 4478.54 32696.74 2009-12-24 10:00:22.000 358 32385.79 74.74 4478.57 32696.68 2009-12-24 10:00:23.000 358 32385.79 74.71 4478.56 32696.64 2009-12-24 10:00:24.000 358 32385.77 74.72 4478.57 32696.63 2009-12-24 10:00:25.000 358 32385.77 74.74 4478.56 32696.68 2009-12-24 10:00:26.000 358 32385.77 74.77 4478.58 32696.73 2009-12-24 10:00:27.000 358 32385.75 74.76 4478.56 32696.68 2009-12-24 10:00:28.000 358 32385.74 74.78 4478.51 32696.56 2009-12-24 10:00:29.000 358 32385.73 74.77 4478.52 32696.66 2009-12-24 10:00:30.000 358 32385.73 74.82 4478.54 32696.62 2009-12-24 10:00:31.000 358 32385.71 74.81 4478.52 32696.70 2009-12-24 10:00:32.000 358 32385.71 74.83 4478.51 32696.66 2009-12-24 10:00:33.000 358 32385.74 74.83 4478.48 32696.69 2009-12-24 10:00:34.000 358 32385.73 74.84 4478.48 32696.75 2009-12-24 10:00:35.000 358 32385.73 74.84 4478.49 32696.63 2009-12-24 10:00:36.000 358 32385.76 74.83 4478.50 32696.59 2009-12-24 10:00:37.000 358 32385.80 74.85 4478.53 32696.65 2009-12-24 10:00:38.000 358 32385.84 74.88 4478.53 32696.72 2009-12-24 10:00:39.000 358 32385.83 74.87 4478.52 32696.63 2009-12-24 10:00:40.000 358 32385.83 74.87 4478.53 32696.68 2009-12-24 10:00:41.000 358 32385.83 74.83 4478.47 32696.76 2009-12-24 10:00:42.000 358 32385.85 74.86 4478.50 32696.64 2009-12-24 10:00:43.000 358 32385.86 74.86 4478.48 32696.73 2009-12-24 10:00:44.000 358 32385.88 74.84 4478.48 32696.67 2009-12-24 10:00:45.000 358 32385.87 74.87 4478.50 32696.69 2009-12-24 10:00:46.000 358 32385.82 74.87 4478.46 32696.70 2009-12-24 10:00:47.000 358 32385.81 74.86 4478.43 32696.72 2009-12-24 10:00:48.000 358 32385.85 74.86 4478.46 32696.73 2009-12-24 10:00:49.000 358 32385.86 74.85 4478.46 32696.79 2009-12-24 10:00:50.000 358 32385.87 74.86 4478.47 32696.63 2009-12-24 10:00:51.000 358 32385.88 74.86 4478.46 32696.69 2009-12-24 10:00:52.000 358 32385.85 74.86 4478.43 32696.78 2009-12-24 10:00:53.000 358 32385.84 74.86 4478.40 32696.79 2009-12-24 10:00:54.000 358 32385.85 74.89 4478.40 32696.68 2009-12-24 10:00:55.000 358 32385.86 74.87 4478.38 32696.82 2009-12-24 10:00:56.000 358 32385.87 74.85 4478.35 32696.82 2009-12-24 10:00:57.000 358 32385.91 74.88 4478.39 32696.67 2009-12-24 10:00:58.000 358 32385.90 74.87 4478.43 32696.77 2009-12-24 10:00:59.000 358 32385.87 74.85 4478.41 32696.73 2009-12-24 10:01:00.000 358 32385.90 74.84 4478.40 32696.85 2009-12-24 10:01:01.000 358 32385.92 74.81 4478.36 32696.82 2009-12-24 10:01:02.000 358 32385.93 74.83 4478.34 32696.76 2009-12-24 10:01:03.000 358 32385.90 74.83 4478.35 32696.82 2009-12-24 10:01:04.000 358 32385.88 74.83 4478.35 32696.79 2009-12-24 10:01:05.000 358 32385.90 74.83 4478.31 32696.78 2009-12-24 10:01:06.000 358 32385.95 74.85 4478.31 32696.82 2009-12-24 10:01:07.000 358 32385.96 74.82 4478.30 32696.82 2009-12-24 10:01:08.000 358 32385.98 74.82 4478.30 32696.89 2009-12-24 10:01:09.000 358 32385.99 74.80 4478.31 32696.76 2009-12-24 10:01:10.000 358 32386.00 74.80 4478.32 32696.84 2009-12-24 10:01:11.000 358 32386.03 74.78 4478.35 32696.83 2009-12-24 10:01:12.000 358 32385.98 74.78 4478.36 32696.73 2009-12-24 10:01:13.000 358 32386.00 74.78 4478.31 32696.84 2009-12-24 10:01:14.000 358 32386.00 74.76 4478.28 32696.87 2009-12-24 10:01:15.000 358 32385.98 74.74 4478.29 32696.92 2009-12-24 10:01:16.000 358 32386.01 74.75 4478.29 32696.78 2009-12-24 10:01:17.000 358 32385.97 74.78 4478.27 32696.90 2009-12-24 10:01:18.000 358 32385.95 74.79 4478.26 32696.81 2009-12-24 10:01:19.000 358 32385.93 74.78 4478.22 32696.88 2009-12-24 10:01:20.000 358 32385.96 74.81 4478.23 32696.92 2009-12-24 10:01:21.000 358 32386.00 74.79 4478.21 32696.71 2009-12-24 10:01:22.000 358 32385.99 74.77 4478.17 32696.96 2009-12-24 10:01:23.000 358 32386.02 74.78 4478.19 32696.84 2009-12-24 10:01:24.000 358 32386.02 74.78 4478.15 32696.88 2009-12-24 10:01:25.000 358 32386.05 74.76 4478.18 32696.96 2009-12-24 10:01:26.000 358 32386.08 74.74 4478.22 32696.87 2009-12-24 10:01:27.000 358 32386.07 74.73 4478.19 32696.89 2009-12-24 10:01:28.000 358 32386.02 74.72 4478.15 32696.89 2009-12-24 10:01:29.000 358 32386.02 74.75 4478.16 32696.85 2009-12-24 10:01:30.000 358 32386.08 74.73 4478.13 32696.87 2009-12-24 10:01:31.000 358 32386.08 74.75 4478.12 32696.95 2009-12-24 10:01:32.000 358 32386.04 74.78 4478.12 32696.91 2009-12-24 10:01:33.000 358 32386.06 74.75 4478.15 32696.94 2009-12-24 10:01:34.000 358 32386.03 74.76 4478.13 32696.93 2009-12-24 10:01:35.000 358 32386.05 74.78 4478.12 32696.91 2009-12-24 10:01:36.000 358 32386.10 74.78 4478.16 32696.96 2009-12-24 10:01:37.000 358 32386.06 74.75 4478.17 32696.91 2009-12-24 10:01:38.000 358 32386.06 74.76 4478.13 32697.01 2009-12-24 10:01:39.000 358 32386.08 74.74 4478.10 32696.97 2009-12-24 10:01:40.000 358 32386.09 74.70 4478.07 32696.92 2009-12-24 10:01:41.000 358 32386.08 74.74 4478.07 32696.99 2009-12-24 10:01:42.000 358 32386.11 74.75 4478.05 32696.92 2009-12-24 10:01:43.000 358 32386.13 74.76 4478.06 32697.00 2009-12-24 10:01:44.000 358 32386.12 74.74 4478.02 32696.99 2009-12-24 10:01:45.000 358 32386.13 74.76 4478.05 32697.05 2009-12-24 10:01:46.000 358 32386.13 74.81 4478.03 32696.94 2009-12-24 10:01:47.000 358 32386.10 74.82 4478.01 32697.07 2009-12-24 10:01:48.000 358 32386.11 74.86 4478.03 32696.99 2009-12-24 10:01:49.000 358 32386.12 74.87 4477.98 32697.02 2009-12-24 10:01:50.000 358 32386.12 74.85 4478.03 32697.06 2009-12-24 10:01:51.000 358 32386.11 74.82 4478.03 32697.00 2009-12-24 10:01:52.000 358 32386.15 74.83 4478.03 32697.05 2009-12-24 10:01:53.000 358 32386.14 74.85 4478.05 32696.99 2009-12-24 10:01:54.000 358 32386.13 74.83 4478.06 32697.07 2009-12-24 10:01:55.000 358 32386.13 74.83 4478.01 32697.08 2009-12-24 10:01:56.000 358 32386.11 74.84 4477.99 32697.01 2009-12-24 10:01:57.000 358 32386.15 74.82 4477.98 32696.99 2009-12-24 10:01:58.000 358 32386.13 74.82 4477.92 32697.14 2009-12-24 10:01:59.000 358 32386.14 74.82 4477.88 32697.11 2009-12-24 10:02:00.000 358 32386.18 74.82 4477.93 32697.03 2009-12-24 10:02:01.000 358 32386.18 74.81 4477.96 32697.10 2009-12-24 10:02:02.000 358 32386.18 74.79 4477.94 32697.02 2009-12-24 10:02:03.000 358 32386.21 74.79 4477.96 32697.11 2009-12-24 10:02:04.000 358 32386.19 74.81 4478.00 32697.07 2009-12-24 10:02:05.000 358 32386.22 74.85 4477.94 32697.21 2009-12-24 10:02:06.000 358 32386.19 74.87 4477.96 32696.99 2009-12-24 10:02:07.000 358 32386.17 74.83 4477.98 32697.15 2009-12-24 10:02:08.000 358 32386.18 74.85 4478.01 32697.02 2009-12-24 10:02:09.000 358 32386.19 74.88 4477.97 32697.08 2009-12-24 10:02:10.000 358 32386.17 74.88 4477.92 32697.23 2009-12-24 10:02:11.000 358 32386.19 74.86 4477.93 32697.14 2009-12-24 10:02:12.000 358 32386.22 74.86 4477.95 32697.13 2009-12-24 10:02:13.000 358 32386.25 74.90 4477.93 32697.17 2009-12-24 10:02:14.000 358 32386.26 74.93 4477.93 32697.19 2009-12-24 10:02:15.000 358 32386.29 74.92 4477.92 32697.10 2009-12-24 10:02:16.000 358 32386.28 74.89 4477.90 32697.16 2009-12-24 10:02:17.000 358 32386.28 74.88 4477.88 32697.16 2009-12-24 10:02:18.000 358 32386.30 74.89 4477.89 32697.18 2009-12-24 10:02:19.000 358 32386.30 74.86 4477.88 32697.13 2009-12-24 10:02:20.000 358 32386.31 74.86 4477.89 32697.16 2009-12-24 10:02:21.000 358 32386.32 74.84 4477.85 32697.18 2009-12-24 10:02:22.000 358 32386.31 74.85 4477.84 32697.13 2009-12-24 10:02:23.000 358 32386.32 74.83 4477.80 32697.14 2009-12-24 10:02:24.000 358 32386.29 74.83 4477.85 32697.24 2009-12-24 10:02:25.000 358 32386.34 74.82 4477.84 32697.23 2009-12-24 10:02:26.000 358 32386.36 74.84 4477.87 32697.26 2009-12-24 10:02:27.000 358 32386.38 74.86 4477.85 32697.14 2009-12-24 10:02:28.000 358 32386.37 74.87 4477.82 32697.25 2009-12-24 10:02:29.000 358 32386.35 74.85 4477.81 32697.16 2009-12-24 10:02:30.000 358 32386.36 74.83 4477.81 32697.19 2009-12-24 10:02:31.000 358 32386.38 74.82 4477.81 32697.19 2009-12-24 10:02:32.000 358 32386.41 74.85 4477.81 32697.31 2009-12-24 10:02:33.000 358 32386.41 74.82 4477.77 32697.23 2009-12-24 10:02:34.000 358 32386.38 74.80 4477.76 32697.30 2009-12-24 10:02:35.000 358 32386.43 74.83 4477.76 32697.30 2009-12-24 10:02:36.000 358 32386.43 74.84 4477.73 32697.23 2009-12-24 10:02:37.000 358 32386.45 74.78 4477.74 32697.32 2009-12-24 10:02:38.000 358 32386.44 74.82 4477.74 32697.29 2009-12-24 10:02:39.000 358 32386.44 74.81 4477.74 32697.28 2009-12-24 10:02:40.000 358 32386.41 74.80 4477.73 32697.39 2009-12-24 10:02:41.000 358 32386.42 74.80 4477.69 32697.35 2009-12-24 10:02:42.000 358 32386.45 74.79 4477.71 32697.26 2009-12-24 10:02:43.000 358 32386.46 74.79 4477.68 32697.27 2009-12-24 10:02:44.000 358 32386.44 74.80 4477.70 32697.29 2009-12-24 10:02:45.000 358 32386.45 74.78 4477.68 32697.32 2009-12-24 10:02:46.000 358 32386.42 74.78 4477.71 32697.31 2009-12-24 10:02:47.000 358 32386.45 74.78 4477.71 32697.25 2009-12-24 10:02:48.000 358 32386.48 74.77 4477.68 32697.37 2009-12-24 10:02:49.000 358 32386.48 74.78 4477.68 32697.37 2009-12-24 10:02:50.000 358 32386.50 74.75 4477.70 32697.34 2009-12-24 10:02:51.000 358 32386.47 74.74 4477.71 32697.29 2009-12-24 10:02:52.000 358 32386.48 74.77 4477.67 32697.37 2009-12-24 10:02:53.000 358 32386.49 74.78 4477.68 32697.39 2009-12-24 10:02:54.000 358 32386.49 74.78 4477.64 32697.35 2009-12-24 10:02:55.000 358 32386.50 74.77 4477.66 32697.34 2009-12-24 10:02:56.000 358 32386.51 74.78 4477.65 32697.45 2009-12-24 10:02:57.000 358 32386.47 74.79 4477.65 32697.35 2009-12-24 10:02:58.000 358 32386.45 74.78 4477.62 32697.32 2009-12-24 10:02:59.000 358 32386.51 74.79 4477.61 32697.40 2009-12-24 10:03:00.000 358 32386.53 74.77 4477.58 32697.31 2009-12-24 10:03:01.000 358 32386.53 74.85 4477.58 32697.32 2009-12-24 10:03:02.000 358 32386.54 74.83 4477.58 32697.35 2009-12-24 10:03:03.000 358 32386.57 74.81 4477.59 32697.38 2009-12-24 10:03:04.000 358 32386.60 74.79 4477.61 32697.38 2009-12-24 10:03:05.000 358 32386.60 74.75 4477.62 32697.38 2009-12-24 10:03:06.000 358 32386.57 74.76 4477.64 32697.36 2009-12-24 10:03:07.000 358 32386.57 74.75 4477.66 32697.36 2009-12-24 10:03:08.000 358 32386.59 74.74 4477.65 32697.40 2009-12-24 10:03:09.000 358 32386.61 74.75 4477.62 32697.38 2009-12-24 10:03:10.000 358 32386.60 74.77 4477.57 32697.45 2009-12-24 10:03:11.000 358 32386.59 74.76 4477.57 32697.42 2009-12-24 10:03:12.000 358 32386.56 74.78 4477.57 32697.34 2009-12-24 10:03:13.000 358 32386.59 74.78 4477.58 32697.42 2009-12-24 10:03:14.000 358 32386.58 74.77 4477.56 32697.34 2009-12-24 10:03:15.000 358 32386.58 74.77 4477.55 32697.39 2009-12-24 10:03:16.000 358 32386.57 74.81 4477.55 32697.44 2009-12-24 10:03:17.000 358 32386.56 74.81 4477.52 32697.30 2009-12-24 10:03:18.000 358 32386.55 74.80 4477.48 32697.45 2009-12-24 10:03:19.000 358 32386.58 74.77 4477.47 32697.41 2009-12-24 10:03:20.000 358 32386.56 74.80 4477.51 32697.32 2009-12-24 10:03:21.000 358 32386.58 74.83 4477.50 32697.42 2009-12-24 10:03:22.000 358 32386.63 74.81 4477.52 32697.40 2009-12-24 10:03:23.000 358 32386.60 74.81 4477.51 32697.44 2009-12-24 10:03:24.000 358 32386.60 74.84 4477.49 32697.31 2009-12-24 10:03:25.000 358 32386.62 74.84 4477.49 32697.44 2009-12-24 10:03:26.000 358 32386.61 74.79 4477.51 32697.37 2009-12-24 10:03:27.000 358 32386.61 74.79 4477.48 32697.41 2009-12-24 10:03:28.000 358 32386.57 74.83 4477.51 32697.46 2009-12-24 10:03:29.000 358 32386.59 74.83 4477.44 32697.41 2009-12-24 10:03:30.000 358 32386.60 74.81 4477.43 32697.33 2009-12-24 10:03:31.000 358 32386.61 74.82 4477.46 32697.38 2009-12-24 10:03:32.000 358 32386.62 74.82 4477.44 32697.47 2009-12-24 10:03:33.000 358 32386.62 74.81 4477.44 32697.35 2009-12-24 10:03:34.000 358 32386.59 74.79 4477.43 32697.39 2009-12-24 10:03:35.000 358 32386.64 74.80 4477.41 32697.39 2009-12-24 10:03:36.000 358 32386.62 74.84 4477.39 32697.39 2009-12-24 10:03:37.000 358 32386.61 74.81 4477.38 32697.33 2009-12-24 10:03:38.000 358 32386.64 74.78 4477.39 32697.39 2009-12-24 10:03:39.000 358 32386.65 74.81 4477.36 32697.35 2009-12-24 10:03:40.000 358 32386.63 74.83 4477.42 32697.40 2009-12-24 10:03:41.000 358 32386.63 74.82 4477.43 32697.33 2009-12-24 10:03:42.000 358 32386.64 74.82 4477.40 32697.39 2009-12-24 10:03:43.000 358 32386.68 74.81 4477.36 32697.43 2009-12-24 10:03:44.000 358 32386.66 74.86 4477.35 32697.35 2009-12-24 10:03:45.000 358 32386.68 74.86 4477.34 32697.38 2009-12-24 10:03:46.000 358 32386.66 74.80 4477.32 32697.40 2009-12-24 10:03:47.000 358 32386.66 74.79 4477.31 32697.31 2009-12-24 10:03:48.000 358 32386.65 74.79 4477.29 32697.35 2009-12-24 10:03:49.000 358 32386.66 74.77 4477.27 32697.44 2009-12-24 10:03:50.000 358 32386.66 74.80 4477.25 32697.32 2009-12-24 10:03:51.000 358 32386.65 74.81 4477.27 32697.41 2009-12-24 10:03:52.000 358 32386.63 74.84 4477.25 32697.35 2009-12-24 10:03:53.000 358 32386.63 74.84 4477.27 32697.39 2009-12-24 10:03:54.000 358 32386.60 74.81 4477.27 32697.40 2009-12-24 10:03:55.000 358 32386.59 74.80 4477.27 32697.31 2009-12-24 10:03:56.000 358 32386.61 74.81 4477.29 32697.32 2009-12-24 10:03:57.000 358 32386.63 74.81 4477.27 32697.33 2009-12-24 10:03:58.000 358 32386.62 74.85 4477.29 32697.43 2009-12-24 10:03:59.000 358 32386.62 74.86 4477.29 32697.35 2009-12-24 10:04:00.000 358 32386.62 74.89 4477.32 32697.35 2009-12-24 10:04:01.000 358 32386.60 74.89 4477.29 32697.35 2009-12-24 10:04:02.000 358 32386.60 74.87 4477.27 32697.37 2009-12-24 10:04:03.000 358 32386.63 74.84 4477.25 32697.31 2009-12-24 10:04:04.000 358 32386.61 74.88 4477.26 32697.43 2009-12-24 10:04:05.000 358 32386.60 74.85 4477.22 32697.38 2009-12-24 10:04:06.000 358 32386.60 74.86 4477.20 32697.29 2009-12-24 10:04:07.000 358 32386.60 74.89 4477.18 32697.32 2009-12-24 10:04:08.000 358 32386.61 74.89 4477.17 32697.31 2009-12-24 10:04:09.000 358 32386.65 74.87 4477.18 32697.30 2009-12-24 10:04:10.000 358 32386.60 74.86 4477.19 32697.31 2009-12-24 10:04:11.000 358 32386.59 74.88 4477.18 32697.36 2009-12-24 10:04:12.000 358 32386.60 74.86 4477.17 32697.35 2009-12-24 10:04:13.000 358 32386.60 74.89 4477.10 32697.35 2009-12-24 10:04:14.000 358 32386.60 74.93 4477.11 32697.33 2009-12-24 10:04:15.000 358 32386.64 74.94 4477.15 32697.32 2009-12-24 10:04:16.000 358 32386.66 74.93 4477.15 32697.35 2009-12-24 10:04:17.000 358 32386.63 74.94 4477.13 32697.29 2009-12-24 10:04:18.000 358 32386.61 74.94 4477.13 32697.34 2009-12-24 10:04:19.000 358 32386.60 74.94 4477.12 32697.28 2009-12-24 10:04:20.000 358 32386.59 74.95 4477.12 32697.30 2009-12-24 10:04:21.000 358 32386.64 74.98 4477.06 32697.39 2009-12-24 10:04:22.000 358 32386.66 74.98 4477.08 32697.29 2009-12-24 10:04:23.000 358 32386.63 74.99 4477.08 32697.32 2009-12-24 10:04:24.000 358 32386.59 75.01 4477.12 32697.35 2009-12-24 10:04:25.000 358 32386.58 75.01 4477.12 32697.32 2009-12-24 10:04:26.000 358 32386.60 75.00 4477.10 32697.30 2009-12-24 10:04:27.000 358 32386.60 74.97 4477.05 32697.29 2009-12-24 10:04:28.000 358 32386.60 74.95 4477.06 32697.34 2009-12-24 10:04:29.000 358 32386.64 74.96 4477.09 32697.38 2009-12-24 10:04:30.000 358 32386.62 74.97 4477.09 32697.30 2009-12-24 10:04:31.000 358 32386.61 75.00 4477.03 32697.34 2009-12-24 10:04:32.000 358 32386.62 75.01 4477.04 32697.28 2009-12-24 10:04:33.000 358 32386.66 75.04 4477.05 32697.30 2009-12-24 10:04:34.000 358 32386.62 75.04 4477.02 32697.28 2009-12-24 10:04:35.000 358 32386.60 75.03 4477.03 32697.32 2009-12-24 10:04:36.000 358 32386.62 75.02 4477.01 32697.27 2009-12-24 10:04:37.000 358 32386.64 75.00 4477.00 32697.38 2009-12-24 10:04:38.000 358 32386.62 74.98 4476.99 32697.29 2009-12-24 10:04:39.000 358 32386.61 74.97 4476.94 32697.31 2009-12-24 10:04:40.000 358 32386.61 74.99 4476.93 32697.19 2009-12-24 10:04:41.000 358 32386.61 74.98 4476.96 32697.26 2009-12-24 10:04:42.000 358 32386.62 74.97 4476.95 32697.37 2009-12-24 10:04:43.000 358 32386.63 74.96 4476.95 32697.29 2009-12-24 10:04:44.000 358 32386.61 75.00 4476.98 32697.20 2009-12-24 10:04:45.000 358 32386.60 75.01 4476.96 32697.37 2009-12-24 10:04:46.000 358 32386.53 74.99 4476.97 32697.36 2009-12-24 10:04:47.000 358 32386.55 74.97 4477.00 32697.25 2009-12-24 10:04:48.000 358 32386.60 75.00 4476.98 32697.23 2009-12-24 10:04:49.000 358 32386.57 74.99 4476.98 32697.27 2009-12-24 10:04:50.000 358 32386.54 75.00 4476.93 32697.28 2009-12-24 10:04:51.000 358 32386.58 75.03 4476.90 32697.29 2009-12-24 10:04:52.000 358 32386.59 75.08 4476.89 32697.34 2009-12-24 10:04:53.000 358 32386.60 75.09 4476.91 32697.27 2009-12-24 10:04:54.000 358 32386.58 75.07 4476.93 32697.41 2009-12-24 10:04:55.000 358 32386.60 75.06 4476.94 32697.34 2009-12-24 10:04:56.000 358 32386.61 75.11 4476.93 32697.39 2009-12-24 10:04:57.000 358 32386.63 75.13 4476.95 32697.34 2009-12-24 10:04:58.000 358 32386.60 75.11 4476.94 32697.35 2009-12-24 10:04:59.000 358 32386.60 75.13 4476.90 32697.30 2009-12-24 10:05:00.000 358 32386.59 75.16 4476.90 32697.26 2009-12-24 10:05:01.000 358 32386.60 75.13 4476.91 32697.37 2009-12-24 10:05:02.000 358 32386.59 75.16 4476.88 32697.36 2009-12-24 10:05:03.000 358 32386.62 75.12 4476.85 32697.39 2009-12-24 10:05:04.000 358 32386.62 75.06 4476.84 32697.30 2009-12-24 10:05:05.000 358 32386.64 75.05 4476.81 32697.25 2009-12-24 10:05:06.000 358 32386.62 75.07 4476.83 32697.26 2009-12-24 10:05:07.000 358 32386.65 75.09 4476.87 32697.39 2009-12-24 10:05:08.000 358 32386.64 75.08 4476.84 32697.37 2009-12-24 10:05:09.000 358 32386.63 75.03 4476.80 32697.32 2009-12-24 10:05:10.000 358 32386.64 75.03 4476.80 32697.36 2009-12-24 10:05:11.000 358 32386.66 75.01 4476.79 32697.35 2009-12-24 10:05:12.000 358 32386.67 75.04 4476.79 32697.26 2009-12-24 10:05:13.000 358 32386.62 75.04 4476.78 32697.34 2009-12-24 10:05:14.000 358 32386.58 75.03 4476.81 32697.41 2009-12-24 10:05:15.000 358 32386.58 75.01 4476.83 32697.33 2009-12-24 10:05:16.000 358 32386.60 75.04 4476.81 32697.27 2009-12-24 10:05:17.000 358 32386.62 75.08 4476.81 32697.32 2009-12-24 10:05:18.000 358 32386.59 75.08 4476.76 32697.29 2009-12-24 10:05:19.000 358 32386.60 75.05 4476.74 32697.34 2009-12-24 10:05:20.000 358 32386.62 75.05 4476.75 32697.30 2009-12-24 10:05:21.000 358 32386.59 75.08 4476.74 32697.33 2009-12-24 10:05:22.000 358 32386.60 75.09 4476.76 32697.41 2009-12-24 10:05:23.000 358 32386.61 75.06 4476.76 32697.29 2009-12-24 10:05:24.000 358 32386.62 75.06 4476.73 32697.28 2009-12-24 10:05:25.000 358 32386.62 75.06 4476.73 32697.34 2009-12-24 10:05:26.000 358 32386.63 75.11 4476.73 32697.31 2009-12-24 10:05:27.000 358 32386.62 75.08 4476.70 32697.33 2009-12-24 10:05:28.000 358 32386.61 75.08 4476.70 32697.30 2009-12-24 10:05:29.000 358 32386.61 75.06 4476.71 32697.28 2009-12-24 10:05:30.000 358 32386.61 75.05 4476.70 32697.36 2009-12-24 10:05:31.000 358 32386.60 75.06 4476.71 32697.35 2009-12-24 10:05:32.000 358 32386.58 75.08 4476.71 32697.33 2009-12-24 10:05:33.000 358 32386.61 75.10 4476.73 32697.25 2009-12-24 10:05:34.000 358 32386.61 75.08 4476.71 32697.36 2009-12-24 10:05:35.000 358 32386.57 75.05 4476.66 32697.31 2009-12-24 10:05:36.000 358 32386.59 75.07 4476.66 32697.35 2009-12-24 10:05:37.000 358 32386.60 75.09 4476.60 32697.27 2009-12-24 10:05:38.000 358 32386.60 75.09 4476.65 32697.36 2009-12-24 10:05:39.000 358 32386.58 75.12 4476.62 32697.28 2009-12-24 10:05:40.000 358 32386.58 75.11 4476.61 32697.28 2009-12-24 10:05:41.000 358 32386.60 75.09 4476.62 32697.28 2009-12-24 10:05:42.000 358 32386.57 75.09 4476.61 32697.29 2009-12-24 10:05:43.000 358 32386.57 75.09 4476.59 32697.27 2009-12-24 10:05:44.000 358 32386.54 75.09 4476.61 32697.28 2009-12-24 10:05:45.000 358 32386.56 75.09 4476.57 32697.33 2009-12-24 10:05:46.000 358 32386.60 75.10 4476.56 32697.31 2009-12-24 10:05:47.000 358 32386.56 75.08 4476.55 32697.25 2009-12-24 10:05:48.000 358 32386.56 75.12 4476.55 32697.29 2009-12-24 10:05:49.000 358 32386.55 75.11 4476.56 32697.24 2009-12-24 10:05:50.000 358 32386.56 75.09 4476.55 32697.33 2009-12-24 10:05:51.000 358 32386.59 75.09 4476.60 32697.38 2009-12-24 10:05:52.000 358 32386.55 75.06 4476.60 32697.29 2009-12-24 10:05:53.000 358 32386.59 75.05 4476.57 32697.22 2009-12-24 10:05:54.000 358 32386.61 75.06 4476.57 32697.30 2009-12-24 10:05:55.000 358 32386.61 75.06 4476.52 32697.32 2009-12-24 10:05:56.000 358 32386.59 75.07 4476.55 32697.32 2009-12-24 10:05:57.000 358 32386.58 75.08 4476.52 32697.18 2009-12-24 10:05:58.000 358 32386.58 75.07 4476.51 32697.34 2009-12-24 10:05:59.000 358 32386.58 75.06 4476.50 32697.25 2009-12-24 10:06:00.000 358 32386.62 75.09 4476.52 32697.31 2009-12-24 10:06:01.000 358 32386.63 75.07 4476.53 32697.30 2009-12-24 10:06:02.000 358 32386.61 75.07 4476.47 32697.27 2009-12-24 10:06:03.000 358 32386.63 75.10 4476.45 32697.29 2009-12-24 10:06:04.000 358 32386.62 75.11 4476.43 32697.33 2009-12-24 10:06:05.000 358 32386.63 75.08 4476.42 32697.27 2009-12-24 10:06:06.000 358 32386.65 75.06 4476.42 32697.34 2009-12-24 10:06:07.000 358 32386.67 75.07 4476.45 32697.29 2009-12-24 10:06:08.000 358 32386.65 75.08 4476.45 32697.27 2009-12-24 10:06:09.000 358 32386.67 75.08 4476.42 32697.34 2009-12-24 10:06:10.000 358 32386.63 75.11 4476.44 32697.37 2009-12-24 10:06:11.000 358 32386.67 75.06 4476.44 32697.32 2009-12-24 10:06:12.000 358 32386.68 75.02 4476.42 32697.33 2009-12-24 10:06:13.000 358 32386.67 75.00 4476.36 32697.39 2009-12-24 10:06:14.000 358 32386.66 75.01 4476.36 32697.28 2009-12-24 10:06:15.000 358 32386.66 74.99 4476.34 32697.34 2009-12-24 10:06:16.000 358 32386.68 75.01 4476.35 32697.27 2009-12-24 10:06:17.000 358 32386.72 75.01 4476.31 32697.30 2009-12-24 10:06:18.000 358 32386.70 75.02 4476.34 32697.37 2009-12-24 10:06:19.000 358 32386.70 75.04 4476.35 32697.36 2009-12-24 10:06:20.000 358 32386.70 75.04 4476.35 32697.29 2009-12-24 10:06:21.000 358 32386.68 75.04 4476.34 32697.39 2009-12-24 10:06:22.000 358 32386.67 75.07 4476.37 32697.39 2009-12-24 10:06:23.000 358 32386.67 75.06 4476.40 32697.39 2009-12-24 10:06:24.000 358 32386.74 75.09 4476.39 32697.40 2009-12-24 10:06:25.000 358 32386.77 75.08 4476.34 32697.34 2009-12-24 10:06:26.000 358 32386.72 75.08 4476.33 32697.40 2009-12-24 10:06:27.000 358 32386.72 75.10 4476.35 32697.30 2009-12-24 10:06:28.000 358 32386.71 75.12 4476.33 32697.47 2009-12-24 10:06:29.000 358 32386.72 75.12 4476.34 32697.37 2009-12-24 10:06:30.000 358 32386.72 75.11 4476.31 32697.37 2009-12-24 10:06:31.000 358 32386.74 75.06 4476.31 32697.43 2009-12-24 10:06:32.000 358 32386.78 75.10 4476.32 32697.41 2009-12-24 10:06:33.000 358 32386.79 75.09 4476.29 32697.40 2009-12-24 10:06:34.000 358 32386.77 75.05 4476.31 32697.40 2009-12-24 10:06:35.000 358 32386.75 75.06 4476.30 32697.34 2009-12-24 10:06:36.000 358 32386.72 75.09 4476.29 32697.44 2009-12-24 10:06:37.000 358 32386.75 75.13 4476.28 32697.46 2009-12-24 10:06:38.000 358 32386.79 75.12 4476.26 32697.44 2009-12-24 10:06:39.000 358 32386.81 75.10 4476.24 32697.41 2009-12-24 10:06:40.000 358 32386.80 75.08 4476.24 32697.42 2009-12-24 10:06:41.000 358 32386.81 75.07 4476.23 32697.45 2009-12-24 10:06:42.000 358 32386.82 75.07 4476.23 32697.49 2009-12-24 10:06:43.000 358 32386.82 75.04 4476.26 32697.50 2009-12-24 10:06:44.000 358 32386.81 75.07 4476.21 32697.45 2009-12-24 10:06:45.000 358 32386.85 75.06 4476.24 32697.53 2009-12-24 10:06:46.000 358 32386.85 75.01 4476.26 32697.44 2009-12-24 10:06:47.000 358 32386.86 75.02 4476.19 32697.53 2009-12-24 10:06:48.000 358 32386.84 75.01 4476.18 32697.47 2009-12-24 10:06:49.000 358 32386.84 75.00 4476.21 32697.61 2009-12-24 10:06:50.000 358 32386.89 75.04 4476.18 32697.56 2009-12-24 10:06:51.000 358 32386.87 75.03 4476.15 32697.52 2009-12-24 10:06:52.000 358 32386.85 75.01 4476.14 32697.52 2009-12-24 10:06:53.000 358 32386.85 75.00 4476.14 32697.65 2009-12-24 10:06:54.000 358 32386.86 75.04 4476.09 32697.61 2009-12-24 10:06:55.000 358 32386.94 75.03 4476.08 32697.59 2009-12-24 10:06:56.000 358 32386.97 75.01 4476.08 32697.59 2009-12-24 10:06:57.000 358 32386.96 74.98 4476.05 32697.63 2009-12-24 10:06:58.000 358 32386.94 75.02 4476.09 32697.54 2009-12-24 10:06:59.000 358 32386.93 75.00 4476.15 32697.61 2009-12-24 10:07:00.000 358 32386.90 74.98 4476.15 32697.65 2009-12-24 10:07:01.000 358 32386.93 74.94 4476.13 32697.62 2009-12-24 10:07:02.000 358 32386.97 74.95 4476.10 32697.69 2009-12-24 10:07:03.000 358 32387.00 74.97 4476.08 32697.74 2009-12-24 10:07:04.000 358 32386.99 75.00 4476.06 32697.67 2009-12-24 10:07:05.000 358 32387.04 75.02 4476.08 32697.68 2009-12-24 10:07:06.000 358 32387.03 75.04 4476.00 32697.68 2009-12-24 10:07:07.000 358 32387.03 75.00 4476.02 32697.65 2009-12-24 10:07:08.000 358 32387.06 75.03 4476.03 32697.80 2009-12-24 10:07:09.000 358 32387.08 75.03 4476.00 32697.77 2009-12-24 10:07:10.000 358 32387.10 75.02 4475.97 32697.71 2009-12-24 10:07:11.000 358 32387.09 74.99 4475.97 32697.76 2009-12-24 10:07:12.000 358 32387.10 75.02 4475.97 32697.86 2009-12-24 10:07:13.000 358 32387.12 75.02 4475.98 32697.79 2009-12-24 10:07:14.000 358 32387.11 75.04 4475.98 32697.78 2009-12-24 10:07:15.000 358 32387.12 75.01 4475.93 32697.88 2009-12-24 10:07:16.000 358 32387.15 75.04 4475.93 32697.85 2009-12-24 10:07:17.000 358 32387.20 75.08 4475.92 32697.87 2009-12-24 10:07:18.000 358 32387.21 75.10 4475.92 32697.90 2009-12-24 10:07:19.000 358 32387.24 75.06 4475.97 32697.91 2009-12-24 10:07:20.000 358 32387.22 75.02 4475.98 32697.88 2009-12-24 10:07:21.000 358 32387.28 75.01 4475.97 32697.93 2009-12-24 10:07:22.000 358 32387.27 75.02 4475.94 32697.94 2009-12-24 10:07:23.000 358 32387.30 75.03 4475.94 32697.97 2009-12-24 10:07:24.000 358 32387.31 75.01 4475.94 32697.92 2009-12-24 10:07:25.000 358 32387.30 75.00 4475.93 32697.91 2009-12-24 10:07:26.000 358 32387.31 75.02 4475.94 32698.01 2009-12-24 10:07:27.000 358 32387.37 74.99 4475.91 32698.01 2009-12-24 10:07:28.000 358 32387.37 74.99 4475.89 32697.91 2009-12-24 10:07:29.000 358 32387.36 74.99 4475.89 32698.08 2009-12-24 10:07:30.000 358 32387.37 74.98 4475.88 32698.07 2009-12-24 10:07:31.000 358 32387.42 74.98 4475.85 32698.00 2009-12-24 10:07:32.000 358 32387.43 75.01 4475.85 32698.12 2009-12-24 10:07:33.000 358 32387.44 75.01 4475.82 32698.04 2009-12-24 10:07:34.000 358 32387.45 75.00 4475.82 32698.08 2009-12-24 10:07:35.000 358 32387.46 74.99 4475.79 32698.11 2009-12-24 10:07:36.000 358 32387.47 75.00 4475.77 32698.12 2009-12-24 10:07:37.000 358 32387.52 74.99 4475.71 32698.09 2009-12-24 10:07:38.000 358 32387.50 74.96 4475.72 32698.13 2009-12-24 10:07:39.000 358 32387.49 74.94 4475.76 32698.12 2009-12-24 10:07:40.000 358 32387.49 74.96 4475.71 32698.17 2009-12-24 10:07:41.000 358 32387.51 74.95 4475.73 32698.19 2009-12-24 10:07:42.000 358 32387.53 74.97 4475.72 32698.11 2009-12-24 10:07:43.000 358 32387.54 74.94 4475.70 32698.23 2009-12-24 10:07:44.000 358 32387.56 74.95 4475.70 32698.18 2009-12-24 10:07:45.000 358 32387.56 74.89 4475.70 32698.17 2009-12-24 10:07:46.000 358 32387.57 74.91 4475.67 32698.27 2009-12-24 10:07:47.000 358 32387.61 74.92 4475.65 32698.21 2009-12-24 10:07:48.000 358 32387.60 74.91 4475.64 32698.26 2009-12-24 10:07:49.000 358 32387.58 74.87 4475.63 32698.24 2009-12-24 10:07:50.000 358 32387.62 74.88 4475.68 32698.19 2009-12-24 10:07:51.000 358 32387.60 74.89 4475.68 32698.20 2009-12-24 10:07:52.000 358 32387.64 74.90 4475.67 32698.23 2009-12-24 10:07:53.000 358 32387.68 74.88 4475.65 32698.23 2009-12-24 10:07:54.000 358 32387.69 74.89 4475.61 32698.24 2009-12-24 10:07:55.000 358 32387.67 74.87 4475.64 32698.13 2009-12-24 10:07:56.000 358 32387.66 74.86 4475.61 32698.28 2009-12-24 10:07:57.000 358 32387.68 74.83 4475.61 32698.20 2009-12-24 10:07:58.000 358 32387.66 74.85 4475.61 32698.19 2009-12-24 10:07:59.000 358 32387.64 74.83 4475.57 32698.20 2009-12-24 10:08:00.000 358 32387.62 74.83 4475.55 32698.08 2009-12-24 10:08:01.000 358 32387.62 74.83 4475.56 32698.20 2009-12-24 10:08:02.000 358 32387.62 74.81 4475.55 32698.18 2009-12-24 10:08:03.000 358 32387.61 74.83 4475.53 32698.21 2009-12-24 10:08:04.000 358 32387.62 74.85 4475.51 32698.15 2009-12-24 10:08:05.000 358 32387.64 74.83 4475.50 32698.28 2009-12-24 10:08:06.000 358 32387.59 74.85 4475.50 32698.12 2009-12-24 10:08:07.000 358 32387.56 74.83 4475.55 32698.09 2009-12-24 10:08:08.000 358 32387.54 74.84 4475.56 32698.20 2009-12-24 10:08:09.000 358 32387.55 74.85 4475.52 32698.11 2009-12-24 10:08:10.000 358 32387.55 74.86 4475.49 32698.14 2009-12-24 10:08:11.000 358 32387.54 74.85 4475.53 32698.11 2009-12-24 10:08:12.000 358 32387.52 74.88 4475.50 32698.01 2009-12-24 10:08:13.000 358 32387.52 74.85 4475.46 32698.17 2009-12-24 10:08:14.000 358 32387.47 74.85 4475.45 32698.11 2009-12-24 10:08:15.000 358 32387.45 74.84 4475.45 32698.02 2009-12-24 10:08:16.000 358 32387.40 74.85 4475.43 32698.09 2009-12-24 10:08:17.000 358 32387.41 74.86 4475.44 32698.02 2009-12-24 10:08:18.000 358 32387.42 74.85 4475.45 32698.05 2009-12-24 10:08:19.000 358 32387.43 74.82 4475.41 32698.07 2009-12-24 10:08:20.000 358 32387.43 74.86 4475.41 32698.04 2009-12-24 10:08:21.000 358 32387.43 74.86 4475.42 32697.96 2009-12-24 10:08:22.000 358 32387.39 74.85 4475.43 32697.97 2009-12-24 10:08:23.000 358 32387.36 74.89 4475.42 32698.01 2009-12-24 10:08:24.000 358 32387.39 74.91 4475.43 32697.99 2009-12-24 10:08:25.000 358 32387.39 74.89 4475.43 32697.94 2009-12-24 10:08:26.000 358 32387.39 74.90 4475.38 32697.89 2009-12-24 10:08:27.000 358 32387.39 74.88 4475.38 32697.96 2009-12-24 10:08:28.000 358 32387.41 74.89 4475.36 32697.95 2009-12-24 10:08:29.000 358 32387.37 74.89 4475.35 32697.98 2009-12-24 10:08:30.000 358 32387.35 74.92 4475.33 32697.84 2009-12-24 10:08:31.000 358 32387.38 74.94 4475.31 32697.93 2009-12-24 10:08:32.000 358 32387.35 74.90 4475.30 32697.92 2009-12-24 10:08:33.000 358 32387.33 74.90 4475.29 32697.76 2009-12-24 10:08:34.000 358 32387.29 74.92 4475.30 32697.85 2009-12-24 10:08:35.000 358 32387.27 74.93 4475.30 32697.88 2009-12-24 10:08:36.000 358 32387.26 74.97 4475.28 32697.96 2009-12-24 10:08:37.000 358 32387.28 74.96 4475.30 32697.77 2009-12-24 10:08:38.000 358 32387.28 74.96 4475.29 32697.88 2009-12-24 10:08:39.000 358 32387.29 74.95 4475.30 32697.77 2009-12-24 10:08:40.000 358 32387.27 74.95 4475.29 32697.86 2009-12-24 10:08:41.000 358 32387.27 74.94 4475.27 32697.76 2009-12-24 10:08:42.000 358 32387.28 74.97 4475.24 32697.76 2009-12-24 10:08:43.000 358 32387.26 74.96 4475.22 32697.74 2009-12-24 10:08:44.000 358 32387.21 74.97 4475.21 32697.74 2009-12-24 10:08:45.000 358 32387.20 74.99 4475.23 32697.88 2009-12-24 10:08:46.000 358 32387.20 74.98 4475.25 32697.73 2009-12-24 10:08:47.000 358 32387.23 75.01 4475.21 32697.74 2009-12-24 10:08:48.000 358 32387.22 75.03 4475.23 32697.77 2009-12-24 10:08:49.000 358 32387.22 75.06 4475.19 32697.72 2009-12-24 10:08:50.000 358 32387.20 75.11 4475.21 32697.79 2009-12-24 10:08:51.000 358 32387.25 75.07 4475.22 32697.80 2009-12-24 10:08:52.000 358 32387.28 75.08 4475.24 32697.73 2009-12-24 10:08:53.000 358 32387.23 75.07 4475.20 32697.68 2009-12-24 10:08:54.000 358 32387.20 75.04 4475.19 32697.87 2009-12-24 10:08:55.000 358 32387.19 75.04 4475.23 32697.76 2009-12-24 10:08:56.000 358 32387.16 75.03 4475.21 32697.82 2009-12-24 10:08:57.000 358 32387.16 75.03 4475.20 32697.82 2009-12-24 10:08:58.000 358 32387.16 75.06 4475.20 32697.81 2009-12-24 10:08:59.000 358 32387.13 75.05 4475.22 32697.76 2009-12-24 10:09:00.000 358 32387.18 75.06 4475.22 32697.76 2009-12-24 10:09:01.000 358 32387.22 75.08 4475.17 32697.81 2009-12-24 10:09:02.000 358 32387.20 75.10 4475.13 32697.80 2009-12-24 10:09:03.000 358 32387.26 75.09 4475.12 32697.81 2009-12-24 10:09:04.000 358 32387.27 75.12 4475.09 32697.77 2009-12-24 10:09:05.000 358 32387.25 75.10 4475.07 32697.76 2009-12-24 10:09:06.000 358 32387.20 75.13 4475.11 32697.79 2009-12-24 10:09:07.000 358 32387.20 75.11 4475.08 32697.81 2009-12-24 10:09:08.000 358 32387.22 75.11 4475.07 32697.76 2009-12-24 10:09:09.000 358 32387.21 75.12 4475.06 32697.83 2009-12-24 10:09:10.000 358 32387.22 75.16 4475.09 32697.72 2009-12-24 10:09:11.000 358 32387.25 75.19 4475.05 32697.71 2009-12-24 10:09:12.000 358 32387.24 75.21 4475.03 32697.76 2009-12-24 10:09:13.000 358 32387.25 75.18 4475.04 32697.74 2009-12-24 10:09:14.000 358 32387.25 75.19 4475.07 32697.78 2009-12-24 10:09:15.000 358 32387.24 75.19 4475.07 32697.79 2009-12-24 10:09:16.000 358 32387.26 75.19 4475.06 32697.66 2009-12-24 10:09:17.000 358 32387.28 75.19 4475.02 32697.87 2009-12-24 10:09:18.000 358 32387.25 75.20 4475.05 32697.79 2009-12-24 10:09:19.000 358 32387.24 75.22 4475.04 32697.74 2009-12-24 10:09:20.000 358 32387.21 75.20 4475.04 32697.79 2009-12-24 10:09:21.000 358 32387.25 75.19 4475.05 32697.77 2009-12-24 10:09:22.000 358 32387.26 75.19 4475.03 32697.75 2009-12-24 10:09:23.000 358 32387.26 75.18 4475.01 32697.81 2009-12-24 10:09:24.000 358 32387.26 75.22 4475.02 32697.82 2009-12-24 10:09:25.000 358 32387.28 75.24 4474.98 32697.80 2009-12-24 10:09:26.000 358 32387.28 75.25 4474.93 32697.75 2009-12-24 10:09:27.000 358 32387.30 75.24 4474.96 32697.90 2009-12-24 10:09:28.000 358 32387.31 75.25 4474.98 32697.79 2009-12-24 10:09:29.000 358 32387.34 75.26 4474.98 32697.82 2009-12-24 10:09:30.000 358 32387.33 75.23 4474.94 32697.82 2009-12-24 10:09:31.000 358 32387.30 75.28 4474.93 32697.70 2009-12-24 10:09:32.000 358 32387.33 75.30 4474.92 32697.90 2009-12-24 10:09:33.000 358 32387.33 75.31 4474.89 32697.79 2009-12-24 10:09:34.000 358 32387.32 75.34 4474.90 32697.81 2009-12-24 10:09:35.000 358 32387.30 75.33 4474.92 32697.80 2009-12-24 10:09:36.000 358 32387.35 75.33 4474.89 32697.78 2009-12-24 10:09:37.000 358 32387.37 75.36 4474.91 32697.94 2009-12-24 10:09:38.000 358 32387.33 75.38 4474.95 32697.86 2009-12-24 10:09:39.000 358 32387.37 75.38 4474.95 32697.78 2009-12-24 10:09:40.000 358 32387.40 75.36 4474.92 32697.78 2009-12-24 10:09:41.000 358 32387.41 75.34 4474.90 32697.81 2009-12-24 10:09:42.000 358 32387.40 75.30 4474.88 32697.84 2009-12-24 10:09:43.000 358 32387.42 75.30 4474.88 32697.80 2009-12-24 10:09:44.000 358 32387.39 75.33 4474.86 32697.83 2009-12-24 10:09:45.000 358 32387.42 75.34 4474.88 32697.79 2009-12-24 10:09:46.000 358 32387.43 75.36 4474.87 32697.83 2009-12-24 10:09:47.000 358 32387.44 75.41 4474.85 32697.92 2009-12-24 10:09:48.000 358 32387.46 75.44 4474.86 32697.89 2009-12-24 10:09:49.000 358 32387.48 75.43 4474.84 32697.88 2009-12-24 10:09:50.000 358 32387.45 75.47 4474.81 32697.87 2009-12-24 10:09:51.000 358 32387.47 75.44 4474.86 32697.97 2009-12-24 10:09:52.000 358 32387.46 75.45 4474.84 32697.86 2009-12-24 10:09:53.000 358 32387.46 75.41 4474.82 32697.94 2009-12-24 10:09:54.000 358 32387.43 75.41 4474.85 32697.93 2009-12-24 10:09:55.000 358 32387.45 75.41 4474.84 32697.84 2009-12-24 10:09:56.000 358 32387.49 75.48 4474.83 32697.94 2009-12-24 10:09:57.000 358 32387.49 75.47 4474.86 32697.92 2009-12-24 10:09:58.000 358 32387.48 75.48 4474.83 32697.92 2009-12-24 10:09:59.000 358 32387.47 75.47 4474.78 32697.96 2009-12-24 10:10:00.000 358 32387.50 75.49 4474.71 32697.96 2009-12-24 10:10:01.000 358 32387.51 75.50 4474.65 32697.85 2009-12-24 10:10:02.000 358 32387.52 75.48 4474.65 32697.98 2009-12-24 10:10:03.000 358 32387.56 75.50 4474.67 32697.96 2009-12-24 10:10:04.000 358 32387.53 75.52 4474.70 32697.89 2009-12-24 10:10:05.000 358 32387.51 75.51 4474.73 32698.04 2009-12-24 10:10:06.000 358 32387.53 75.51 4474.77 32697.99 2009-12-24 10:10:07.000 358 32387.55 75.50 4474.74 32697.95 2009-12-24 10:10:08.000 358 32387.53 75.53 4474.72 32697.97 2009-12-24 10:10:09.000 358 32387.53 75.56 4474.67 32697.92 2009-12-24 10:10:10.000 358 32387.57 75.57 4474.66 32698.00 2009-12-24 10:10:11.000 358 32387.58 75.54 4474.64 32697.94 2009-12-24 10:10:12.000 358 32387.56 75.53 4474.65 32697.91 2009-12-24 10:10:13.000 358 32387.57 75.48 4474.65 32697.94 2009-12-24 10:10:14.000 358 32387.59 75.48 4474.64 32698.06 2009-12-24 10:10:15.000 358 32387.60 75.47 4474.61 32698.01 2009-12-24 10:10:16.000 358 32387.60 75.49 4474.59 32697.97 2009-12-24 10:10:17.000 358 32387.60 75.47 4474.58 32698.00 2009-12-24 10:10:18.000 358 32387.58 75.48 4474.57 32698.02 2009-12-24 10:10:19.000 358 32387.58 75.49 4474.59 32697.97 2009-12-24 10:10:20.000 358 32387.58 75.52 4474.62 32697.97 2009-12-24 10:10:21.000 358 32387.59 75.53 4474.60 32698.08 2009-12-24 10:10:22.000 358 32387.61 75.54 4474.62 32697.95 2009-12-24 10:10:23.000 358 32387.63 75.53 4474.61 32698.07 2009-12-24 10:10:24.000 358 32387.65 75.49 4474.60 32698.01 2009-12-24 10:10:25.000 358 32387.63 75.47 4474.56 32697.94 2009-12-24 10:10:26.000 358 32387.62 75.44 4474.55 32698.10 2009-12-24 10:10:27.000 358 32387.64 75.45 4474.54 32698.02 2009-12-24 10:10:28.000 358 32387.62 75.45 4474.55 32698.03 2009-12-24 10:10:29.000 358 32387.60 75.43 4474.54 32698.04 2009-12-24 10:10:30.000 358 32387.62 75.45 4474.54 32698.04 2009-12-24 10:10:31.000 358 32387.66 75.46 4474.53 32698.02 2009-12-24 10:10:32.000 358 32387.66 75.50 4474.52 32698.07 2009-12-24 10:10:33.000 358 32387.66 75.52 4474.49 32698.08 2009-12-24 10:10:34.000 358 32387.65 75.51 4474.48 32698.06 2009-12-24 10:10:35.000 358 32387.63 75.49 4474.47 32697.97 2009-12-24 10:10:36.000 358 32387.65 75.48 4474.48 32698.08 2009-12-24 10:10:37.000 358 32387.65 75.46 4474.47 32697.94 2009-12-24 10:10:38.000 358 32387.61 75.48 4474.48 32697.95 2009-12-24 10:10:39.000 358 32387.62 75.47 4474.45 32698.02 2009-12-24 10:10:40.000 358 32387.63 75.50 4474.44 32698.03 2009-12-24 10:10:41.000 358 32387.66 75.48 4474.43 32698.07 2009-12-24 10:10:42.000 358 32387.65 75.45 4474.46 32698.10 2009-12-24 10:10:43.000 358 32387.66 75.44 4474.45 32698.05 2009-12-24 10:10:44.000 358 32387.62 75.46 4474.48 32698.03 2009-12-24 10:10:45.000 358 32387.65 75.47 4474.49 32698.00 2009-12-24 10:10:46.000 358 32387.65 75.45 4474.45 32697.99 2009-12-24 10:10:47.000 358 32387.68 75.42 4474.47 32698.01 2009-12-24 10:10:48.000 358 32387.66 75.46 4474.47 32698.09 2009-12-24 10:10:49.000 358 32387.67 75.46 4474.44 32698.05 2009-12-24 10:10:50.000 358 32387.67 75.42 4474.44 32698.08 2009-12-24 10:10:51.000 358 32387.69 75.45 4474.43 32698.08 2009-12-24 10:10:52.000 358 32387.70 75.46 4474.40 32698.09 2009-12-24 10:10:53.000 358 32387.70 75.46 4474.41 32698.12 2009-12-24 10:10:54.000 358 32387.67 75.46 4474.39 32698.05 2009-12-24 10:10:55.000 358 32387.68 75.45 4474.40 32698.06 2009-12-24 10:10:56.000 358 32387.72 75.46 4474.35 32698.04 2009-12-24 10:10:57.000 358 32387.71 75.43 4474.36 32698.12 2009-12-24 10:10:58.000 358 32387.70 75.45 4474.37 32698.18 2009-12-24 10:10:59.000 358 32387.67 75.45 4474.34 32698.07 2009-12-24 10:11:00.000 358 32387.69 75.47 4474.33 32698.09 2009-12-24 10:11:01.000 358 32387.72 75.41 4474.31 32698.10 2009-12-24 10:11:02.000 358 32387.75 75.40 4474.32 32698.10 2009-12-24 10:11:03.000 358 32387.75 75.40 4474.28 32698.17 2009-12-24 10:11:04.000 358 32387.74 75.44 4474.22 32698.10 2009-12-24 10:11:05.000 358 32387.76 75.43 4474.22 32698.12 2009-12-24 10:11:06.000 358 32387.79 75.44 4474.23 32698.17 2009-12-24 10:11:07.000 358 32387.76 75.44 4474.24 32698.15 2009-12-24 10:11:08.000 358 32387.76 75.37 4474.29 32698.10 2009-12-24 10:11:09.000 358 32387.79 75.39 4474.27 32698.23 2009-12-24 10:11:10.000 358 32387.80 75.46 4474.27 32698.25 2009-12-24 10:11:11.000 358 32387.82 75.47 4474.27 32698.22 2009-12-24 10:11:12.000 358 32387.80 75.44 4474.27 32698.19 2009-12-24 10:11:13.000 358 32387.80 75.45 4474.20 32698.17 2009-12-24 10:11:14.000 358 32387.80 75.42 4474.21 32698.25 2009-12-24 10:11:15.000 358 32387.87 75.35 4474.21 32698.23 2009-12-24 10:11:16.000 358 32387.85 75.35 4474.18 32698.31 2009-12-24 10:11:17.000 358 32387.83 75.38 4474.15 32698.23 2009-12-24 10:11:18.000 358 32387.87 75.35 4474.12 32698.25 2009-12-24 10:11:19.000 358 32387.90 75.35 4474.14 32698.24 2009-12-24 10:11:20.000 358 32387.92 75.38 4474.13 32698.29 2009-12-24 10:11:21.000 358 32387.95 75.37 4474.12 32698.26 2009-12-24 10:11:22.000 358 32387.98 75.38 4474.09 32698.33 2009-12-24 10:11:23.000 358 32387.98 75.36 4474.13 32698.36 2009-12-24 10:11:24.000 358 32388.02 75.31 4474.10 32698.35 2009-12-24 10:11:25.000 358 32388.06 75.28 4474.11 32698.41 2009-12-24 10:11:26.000 358 32388.07 75.30 4474.11 32698.38 2009-12-24 10:11:27.000 358 32388.08 75.31 4474.06 32698.46 2009-12-24 10:11:28.000 358 32388.07 75.31 4474.04 32698.34 2009-12-24 10:11:29.000 358 32388.09 75.32 4474.02 32698.42 2009-12-24 10:11:30.000 358 32388.13 75.31 4474.03 32698.50 2009-12-24 10:11:31.000 358 32388.13 75.29 4474.02 32698.44 2009-12-24 10:11:32.000 358 32388.18 75.28 4474.03 32698.47 2009-12-24 10:11:33.000 358 32388.22 75.25 4474.07 32698.42 2009-12-24 10:11:34.000 358 32388.20 75.27 4474.07 32698.46 2009-12-24 10:11:35.000 358 32388.19 75.31 4474.01 32698.53 2009-12-24 10:11:36.000 358 32388.18 75.33 4474.02 32698.45 2009-12-24 10:11:37.000 358 32388.23 75.32 4474.02 32698.54 2009-12-24 10:11:38.000 358 32388.27 75.26 4474.02 32698.55 2009-12-24 10:11:39.000 358 32388.28 75.25 4474.00 32698.51 2009-12-24 10:11:40.000 358 32388.27 75.23 4473.98 32698.56 2009-12-24 10:11:41.000 358 32388.31 75.20 4473.98 32698.60 2009-12-24 10:11:42.000 358 32388.31 75.21 4473.92 32698.62 2009-12-24 10:11:43.000 358 32388.32 75.20 4473.96 32698.61 2009-12-24 10:11:44.000 358 32388.36 75.18 4473.97 32698.60 2009-12-24 10:11:45.000 358 32388.36 75.16 4473.94 32698.64 2009-12-24 10:11:46.000 358 32388.39 75.16 4473.93 32698.68 2009-12-24 10:11:47.000 358 32388.42 75.14 4473.90 32698.64 2009-12-24 10:11:48.000 358 32388.45 75.14 4473.93 32698.70 2009-12-24 10:11:49.000 358 32388.47 75.13 4473.94 32698.73 2009-12-24 10:11:50.000 358 32388.47 75.13 4473.93 32698.66 2009-12-24 10:11:51.000 358 32388.46 75.10 4473.91 32698.71 2009-12-24 10:11:52.000 358 32388.48 75.10 4473.90 32698.79 2009-12-24 10:11:53.000 358 32388.52 75.10 4473.91 32698.77 2009-12-24 10:11:54.000 358 32388.54 75.07 4473.93 32698.69 2009-12-24 10:11:55.000 358 32388.53 75.04 4473.90 32698.89 2009-12-24 10:11:56.000 358 32388.53 75.03 4473.86 32698.83 2009-12-24 10:11:57.000 358 32388.56 75.00 4473.83 32698.79 2009-12-24 10:11:58.000 358 32388.62 75.00 4473.81 32698.88 2009-12-24 10:11:59.000 358 32388.68 74.97 4473.82 32698.82 2009-12-24 10:12:00.000 358 32388.65 74.97 4473.81 32698.84 2009-12-24 10:12:01.000 358 32388.65 74.95 4473.81 32698.88 2009-12-24 10:12:02.000 358 32388.63 74.92 4473.85 32698.89 2009-12-24 10:12:03.000 358 32388.65 74.86 4473.87 32698.99 2009-12-24 10:12:04.000 358 32388.68 74.83 4473.85 32698.89 2009-12-24 10:12:05.000 358 32388.68 74.83 4473.84 32698.86 2009-12-24 10:12:06.000 358 32388.72 74.84 4473.84 32698.95 2009-12-24 10:12:07.000 358 32388.75 74.84 4473.85 32698.96 2009-12-24 10:12:08.000 358 32388.74 74.86 4473.87 32698.99 2009-12-24 10:12:09.000 358 32388.76 74.85 4473.84 32698.95 2009-12-24 10:12:10.000 358 32388.78 74.84 4473.77 32699.00 2009-12-24 10:12:11.000 358 32388.78 74.81 4473.78 32699.04 2009-12-24 10:12:12.000 358 32388.80 74.84 4473.81 32699.06 2009-12-24 10:12:13.000 358 32388.81 74.83 4473.79 32698.97 2009-12-24 10:12:14.000 358 32388.83 74.84 4473.74 32699.01 2009-12-24 10:12:15.000 358 32388.79 74.79 4473.74 32699.04 2009-12-24 10:12:16.000 358 32388.79 74.80 4473.73 32699.10 2009-12-24 10:12:17.000 358 32388.79 74.80 4473.69 32699.13 2009-12-24 10:12:18.000 358 32388.83 74.79 4473.70 32699.10 2009-12-24 10:12:19.000 358 32388.85 74.76 4473.69 32699.10 2009-12-24 10:12:20.000 358 32388.86 74.77 4473.69 32699.16 2009-12-24 10:12:21.000 358 32388.86 74.78 4473.70 32699.10 2009-12-24 10:12:22.000 358 32388.88 74.77 4473.64 32699.15 2009-12-24 10:12:23.000 358 32388.87 74.78 4473.64 32699.11 2009-12-24 10:12:24.000 358 32388.91 74.75 4473.64 32699.17 2009-12-24 10:12:25.000 358 32388.95 74.69 4473.66 32699.17 2009-12-24 10:12:26.000 358 32388.97 74.71 4473.66 32699.26 2009-12-24 10:12:27.000 358 32388.99 74.73 4473.59 32699.25 2009-12-24 10:12:28.000 358 32388.98 74.74 4473.61 32699.22 2009-12-24 10:12:29.000 358 32388.98 74.71 4473.60 32699.24 2009-12-24 10:12:30.000 358 32388.99 74.73 4473.59 32699.28 2009-12-24 10:12:31.000 358 32389.03 74.73 4473.58 32699.27 2009-12-24 10:12:32.000 358 32389.03 74.77 4473.56 32699.35 2009-12-24 10:12:33.000 358 32389.04 74.73 4473.55 32699.22 2009-12-24 10:12:34.000 358 32389.06 74.73 4473.53 32699.26 2009-12-24 10:12:35.000 358 32389.09 74.73 4473.48 32699.36 2009-12-24 10:12:36.000 358 32389.09 74.72 4473.48 32699.34 2009-12-24 10:12:37.000 358 32389.09 74.71 4473.50 32699.27 2009-12-24 10:12:38.000 358 32389.11 74.71 4473.52 32699.25 2009-12-24 10:12:39.000 358 32389.12 74.73 4473.53 32699.33 2009-12-24 10:12:40.000 358 32389.10 74.76 4473.55 32699.34 2009-12-24 10:12:41.000 358 32389.11 74.76 4473.53 32699.33 2009-12-24 10:12:42.000 358 32389.15 74.72 4473.53 32699.30 2009-12-24 10:12:43.000 358 32389.18 74.76 4473.51 32699.34 2009-12-24 10:12:44.000 358 32389.14 74.78 4473.51 32699.30 2009-12-24 10:12:45.000 358 32389.17 74.77 4473.51 32699.35 2009-12-24 10:12:46.000 358 32389.19 74.81 4473.49 32699.34 2009-12-24 10:12:47.000 358 32389.18 74.76 4473.47 32699.32 2009-12-24 10:12:48.000 358 32389.16 74.80 4473.44 32699.33 2009-12-24 10:12:49.000 358 32389.21 74.76 4473.41 32699.41 2009-12-24 10:12:50.000 358 32389.23 74.79 4473.44 32699.40 2009-12-24 10:12:51.000 358 32389.23 74.80 4473.43 32699.38 2009-12-24 10:12:52.000 358 32389.20 74.79 4473.40 32699.41 2009-12-24 10:12:53.000 358 32389.22 74.80 4473.38 32699.40 2009-12-24 10:12:54.000 358 32389.22 74.81 4473.34 32699.45 2009-12-24 10:12:55.000 358 32389.20 74.81 4473.32 32699.45 2009-12-24 10:12:56.000 358 32389.19 74.81 4473.35 32699.41 2009-12-24 10:12:57.000 358 32389.21 74.78 4473.41 32699.40 2009-12-24 10:12:58.000 358 32389.23 74.75 4473.38 32699.41 2009-12-24 10:12:59.000 358 32389.23 74.73 4473.33 32699.45 2009-12-24 10:13:00.000 358 32389.22 74.76 4473.30 32699.44 2009-12-24 10:13:01.000 358 32389.21 74.76 4473.31 32699.45 2009-12-24 10:13:02.000 358 32389.24 74.76 4473.35 32699.47 2009-12-24 10:13:03.000 358 32389.26 74.78 4473.33 32699.42 2009-12-24 10:13:04.000 358 32389.23 74.78 4473.39 32699.53 2009-12-24 10:13:05.000 358 32389.21 74.76 4473.30 32699.50 2009-12-24 10:13:06.000 358 32389.23 74.78 4473.28 32699.36 2009-12-24 10:13:07.000 358 32389.21 74.76 4473.29 32699.41 2009-12-24 10:13:08.000 358 32389.23 74.82 4473.27 32699.44 2009-12-24 10:13:09.000 358 32389.25 74.81 4473.28 32699.51 2009-12-24 10:13:10.000 358 32389.26 74.78 4473.31 32699.48 2009-12-24 10:13:11.000 358 32389.26 74.78 4473.22 32699.51 2009-12-24 10:13:12.000 358 32389.25 74.77 4473.19 32699.39 2009-12-24 10:13:13.000 358 32389.22 74.75 4473.22 32699.52 2009-12-24 10:13:14.000 358 32389.22 74.77 4473.20 32699.43 2009-12-24 10:13:15.000 358 32389.24 74.75 4473.14 32699.48 2009-12-24 10:13:16.000 358 32389.28 74.76 4473.20 32699.43 2009-12-24 10:13:17.000 358 32389.30 74.78 4473.20 32699.49 2009-12-24 10:13:18.000 358 32389.31 74.81 4473.20 32699.46 2009-12-24 10:13:19.000 358 32389.27 74.81 4473.20 32699.52 2009-12-24 10:13:20.000 358 32389.28 74.83 4473.20 32699.58 2009-12-24 10:13:21.000 358 32389.28 74.85 4473.14 32699.56 2009-12-24 10:13:22.000 358 32389.30 74.85 4473.07 32699.48 2009-12-24 10:13:23.000 358 32389.34 74.83 4473.09 32699.56 2009-12-24 10:13:24.000 358 32389.35 74.82 4473.09 32699.42 2009-12-24 10:13:25.000 358 32389.33 74.82 4473.09 32699.56 2009-12-24 10:13:26.000 358 32389.32 74.82 4473.08 32699.48 2009-12-24 10:13:27.000 358 32389.34 74.83 4473.10 32699.55 2009-12-24 10:13:28.000 358 32389.35 74.81 4473.09 32699.50 2009-12-24 10:13:29.000 358 32389.35 74.85 4473.08 32699.54 2009-12-24 10:13:30.000 358 32389.32 74.83 4473.06 32699.45 2009-12-24 10:13:31.000 358 32389.30 74.80 4473.05 32699.46 2009-12-24 10:13:32.000 358 32389.30 74.80 4473.02 32699.50 2009-12-24 10:13:33.000 358 32389.35 74.80 4473.05 32699.56 2009-12-24 10:13:34.000 358 32389.32 74.80 4473.05 32699.46 2009-12-24 10:13:35.000 358 32389.37 74.83 4473.05 32699.42 2009-12-24 10:13:36.000 358 32389.35 74.82 4473.01 32699.49 2009-12-24 10:13:37.000 358 32389.35 74.84 4472.97 32699.51 2009-12-24 10:13:38.000 358 32389.34 74.85 4473.00 32699.58 2009-12-24 10:13:39.000 358 32389.35 74.86 4472.95 32699.44 2009-12-24 10:13:40.000 358 32389.34 74.88 4472.93 32699.50 2009-12-24 10:13:41.000 358 32389.35 74.86 4472.91 32699.43 2009-12-24 10:13:42.000 358 32389.37 74.84 4472.89 32699.51 2009-12-24 10:13:43.000 358 32389.39 74.84 4472.87 32699.42 2009-12-24 10:13:44.000 358 32389.34 74.87 4472.87 32699.53 2009-12-24 10:13:45.000 358 32389.36 74.89 4472.91 32699.49 2009-12-24 10:13:46.000 358 32389.39 74.93 4472.89 32699.55 2009-12-24 10:13:47.000 358 32389.41 74.96 4472.94 32699.49 2009-12-24 10:13:48.000 358 32389.38 74.94 4472.92 32699.50 2009-12-24 10:13:49.000 358 32389.37 74.91 4472.88 32699.38 2009-12-24 10:13:50.000 358 32389.36 74.93 4472.84 32699.58 2009-12-24 10:13:51.000 358 32389.37 74.92 4472.78 32699.45 2009-12-24 10:13:52.000 358 32389.40 74.96 4472.80 32699.52 2009-12-24 10:13:53.000 358 32389.38 74.97 4472.81 32699.47 2009-12-24 10:13:54.000 358 32389.34 74.93 4472.77 32699.51 2009-12-24 10:13:55.000 358 32389.36 74.91 4472.80 32699.45 2009-12-24 10:13:56.000 358 32389.40 74.92 4472.81 32699.56 2009-12-24 10:13:57.000 358 32389.40 74.95 4472.78 32699.48 2009-12-24 10:13:58.000 358 32389.38 74.95 4472.73 32699.52 2009-12-24 10:13:59.000 358 32389.38 74.97 4472.73 32699.50 2009-12-24 10:14:00.000 358 32389.41 74.99 4472.77 32699.44 2009-12-24 10:14:01.000 358 32389.42 74.98 4472.80 32699.49 2009-12-24 10:14:02.000 358 32389.45 75.00 4472.78 32699.50 2009-12-24 10:14:03.000 358 32389.45 75.00 4472.76 32699.47 2009-12-24 10:14:04.000 358 32389.43 74.99 4472.73 32699.53 2009-12-24 10:14:05.000 358 32389.41 75.01 4472.71 32699.55 2009-12-24 10:14:06.000 358 32389.42 74.99 4472.72 32699.52 2009-12-24 10:14:07.000 358 32389.44 74.98 4472.73 32699.35 2009-12-24 10:14:08.000 358 32389.43 74.99 4472.75 32699.51 2009-12-24 10:14:09.000 358 32389.41 75.00 4472.68 32699.50 2009-12-24 10:14:10.000 358 32389.38 75.01 4472.66 32699.45 2009-12-24 10:14:11.000 358 32389.39 75.03 4472.67 32699.47 2009-12-24 10:14:12.000 358 32389.37 75.07 4472.64 32699.58 2009-12-24 10:14:13.000 358 32389.40 75.07 4472.63 32699.52 2009-12-24 10:14:14.000 358 32389.39 75.05 4472.62 32699.50 2009-12-24 10:14:15.000 358 32389.39 75.00 4472.66 32699.45 2009-12-24 10:14:16.000 358 32389.39 75.03 4472.61 32699.39 2009-12-24 10:14:17.000 358 32389.43 75.08 4472.54 32699.44 2009-12-24 10:14:18.000 358 32389.44 75.06 4472.55 32699.53 2009-12-24 10:14:19.000 358 32389.46 75.06 4472.54 32699.45 2009-12-24 10:14:20.000 358 32389.45 75.06 4472.53 32699.47 2009-12-24 10:14:21.000 358 32389.44 75.08 4472.49 32699.42 2009-12-24 10:14:22.000 358 32389.46 75.11 4472.51 32699.51 2009-12-24 10:14:23.000 358 32389.43 75.13 4472.47 32699.47 2009-12-24 10:14:24.000 358 32389.42 75.13 4472.45 32699.48 2009-12-24 10:14:25.000 358 32389.44 75.10 4472.47 32699.48 2009-12-24 10:14:26.000 358 32389.46 75.11 4472.51 32699.45 2009-12-24 10:14:27.000 358 32389.46 75.14 4472.47 32699.47 2009-12-24 10:14:28.000 358 32389.44 75.14 4472.43 32699.48 2009-12-24 10:14:29.000 358 32389.44 75.15 4472.44 32699.48 2009-12-24 10:14:30.000 358 32389.44 75.17 4472.45 32699.39 2009-12-24 10:14:31.000 358 32389.43 75.19 4472.47 32699.54 2009-12-24 10:14:32.000 358 32389.46 75.19 4472.48 32699.57 2009-12-24 10:14:33.000 358 32389.45 75.21 4472.45 32699.46 2009-12-24 10:14:34.000 358 32389.45 75.19 4472.44 32699.42 2009-12-24 10:14:35.000 358 32389.44 75.20 4472.44 32699.51 2009-12-24 10:14:36.000 358 32389.44 75.21 4472.45 32699.52 2009-12-24 10:14:37.000 358 32389.49 75.20 4472.45 32699.45 2009-12-24 10:14:38.000 358 32389.46 75.22 4472.42 32699.51 2009-12-24 10:14:39.000 358 32389.43 75.22 4472.44 32699.48 2009-12-24 10:14:40.000 358 32389.47 75.20 4472.47 32699.53 2009-12-24 10:14:41.000 358 32389.45 75.20 4472.45 32699.48 2009-12-24 10:14:42.000 358 32389.42 75.22 4472.42 32699.55 2009-12-24 10:14:43.000 358 32389.44 75.21 4472.39 32699.47 2009-12-24 10:14:44.000 358 32389.45 75.22 4472.39 32699.54 2009-12-24 10:14:45.000 358 32389.47 75.23 4472.41 32699.56 2009-12-24 10:14:46.000 358 32389.46 75.24 4472.39 32699.52 2009-12-24 10:14:47.000 358 32389.43 75.22 4472.36 32699.49 2009-12-24 10:14:48.000 358 32389.46 75.25 4472.34 32699.52 2009-12-24 10:14:49.000 358 32389.45 75.22 4472.34 32699.55 2009-12-24 10:14:50.000 358 32389.45 75.17 4472.30 32699.52 2009-12-24 10:14:51.000 358 32389.51 75.15 4472.29 32699.52 2009-12-24 10:14:52.000 358 32389.54 75.15 4472.34 32699.50 2009-12-24 10:14:53.000 358 32389.52 75.16 4472.35 32699.56 2009-12-24 10:14:54.000 358 32389.51 75.15 4472.32 32699.48 2009-12-24 10:14:55.000 358 32389.54 75.14 4472.30 32699.49 2009-12-24 10:14:56.000 358 32389.56 75.16 4472.30 32699.53 2009-12-24 10:14:57.000 358 32389.58 75.15 4472.27 32699.53 2009-12-24 10:14:58.000 358 32389.54 75.18 4472.28 32699.54 2009-12-24 10:14:59.000 358 32389.52 75.22 4472.28 32699.51 2009-12-24 10:15:00.000 358 32389.55 75.23 4472.30 32699.51 2009-12-24 10:15:01.000 358 32389.56 75.22 4472.30 32699.55 2009-12-24 10:15:02.000 358 32389.56 75.22 4472.29 32699.54 2009-12-24 10:15:03.000 358 32389.60 75.21 4472.28 32699.59 2009-12-24 10:15:04.000 358 32389.62 75.24 4472.26 32699.57 2009-12-24 10:15:05.000 358 32389.57 75.25 4472.23 32699.49 2009-12-24 10:15:06.000 358 32389.57 75.23 4472.21 32699.56 2009-12-24 10:15:07.000 358 32389.56 75.27 4472.21 32699.57 2009-12-24 10:15:08.000 358 32389.56 75.26 4472.18 32699.51 2009-12-24 10:15:09.000 358 32389.56 75.32 4472.13 32699.53 2009-12-24 10:15:10.000 358 32389.54 75.33 4472.13 32699.54 2009-12-24 10:15:11.000 358 32389.54 75.32 4472.13 32699.58 2009-12-24 10:15:12.000 358 32389.57 75.31 4472.16 32699.54 2009-12-24 10:15:13.000 358 32389.60 75.28 4472.16 32699.52 2009-12-24 10:15:14.000 358 32389.58 75.27 4472.13 32699.64 2009-12-24 10:15:15.000 358 32389.60 75.30 4472.10 32699.53 2009-12-24 10:15:16.000 358 32389.62 75.33 4472.10 32699.56 2009-12-24 10:15:17.000 358 32389.62 75.29 4472.05 32699.61 2009-12-24 10:15:18.000 358 32389.60 75.28 4472.02 32699.56 2009-12-24 10:15:19.000 358 32389.58 75.29 4472.01 32699.58 2009-12-24 10:15:20.000 358 32389.61 75.31 4472.03 32699.55 2009-12-24 10:15:21.000 358 32389.61 75.32 4471.99 32699.56 2009-12-24 10:15:22.000 358 32389.63 75.31 4472.01 32699.54 2009-12-24 10:15:23.000 358 32389.63 75.30 4472.00 32699.54 2009-12-24 10:15:24.000 358 32389.62 75.33 4471.98 32699.66 2009-12-24 10:15:25.000 358 32389.62 75.35 4471.98 32699.64 2009-12-24 10:15:26.000 358 32389.60 75.34 4472.00 32699.61 2009-12-24 10:15:27.000 358 32389.64 75.32 4471.98 32699.60 2009-12-24 10:15:28.000 358 32389.65 75.30 4472.00 32699.68 2009-12-24 10:15:29.000 358 32389.70 75.28 4471.98 32699.60 2009-12-24 10:15:30.000 358 32389.72 75.27 4471.92 32699.56 2009-12-24 10:15:31.000 358 32389.69 75.28 4471.91 32699.66 2009-12-24 10:15:32.000 358 32389.68 75.28 4471.97 32699.60 2009-12-24 10:15:33.000 358 32389.70 75.25 4471.98 32699.68 2009-12-24 10:15:34.000 358 32389.66 75.28 4471.95 32699.66 2009-12-24 10:15:35.000 358 32389.65 75.25 4471.90 32699.71 2009-12-24 10:15:36.000 358 32389.70 75.27 4471.88 32699.66 2009-12-24 10:15:37.000 358 32389.71 75.23 4471.86 32699.65 2009-12-24 10:15:38.000 358 32389.68 75.25 4471.87 32699.73 2009-12-24 10:15:39.000 358 32389.72 75.25 4471.86 32699.71 2009-12-24 10:15:40.000 358 32389.75 75.23 4471.89 32699.66 2009-12-24 10:15:41.000 358 32389.75 75.16 4471.89 32699.63 2009-12-24 10:15:42.000 358 32389.71 75.16 4471.90 32699.74 2009-12-24 10:15:43.000 358 32389.71 75.12 4471.90 32699.72 2009-12-24 10:15:44.000 358 32389.72 75.16 4471.86 32699.68 2009-12-24 10:15:45.000 358 32389.76 75.19 4471.86 32699.74 2009-12-24 10:15:46.000 358 32389.78 75.18 4471.88 32699.77 2009-12-24 10:15:47.000 358 32389.82 75.16 4471.89 32699.78 2009-12-24 10:15:48.000 358 32389.81 75.19 4471.90 32699.70 2009-12-24 10:15:49.000 358 32389.83 75.15 4471.87 32699.77 2009-12-24 10:15:50.000 358 32389.87 75.12 4471.88 32699.77 2009-12-24 10:15:51.000 358 32389.91 75.09 4471.83 32699.75 2009-12-24 10:15:52.000 358 32389.87 75.13 4471.82 32699.75 2009-12-24 10:15:53.000 358 32389.88 75.12 4471.81 32699.81 2009-12-24 10:15:54.000 358 32389.87 75.17 4471.80 32699.77 2009-12-24 10:15:55.000 358 32389.89 75.17 4471.82 32699.91 2009-12-24 10:15:56.000 358 32389.90 75.16 4471.78 32699.77 2009-12-24 10:15:57.000 358 32389.88 75.18 4471.77 32699.74 2009-12-24 10:15:58.000 358 32389.88 75.19 4471.75 32699.77 2009-12-24 10:15:59.000 358 32389.94 75.19 4471.77 32699.79 2009-12-24 10:16:00.000 358 32389.95 75.17 4471.77 32699.80 2009-12-24 10:16:01.000 358 32389.94 75.15 4471.78 32699.85 2009-12-24 10:16:02.000 358 32389.90 75.14 4471.74 32699.87 2009-12-24 10:16:03.000 358 32389.92 75.15 4471.70 32699.81 2009-12-24 10:16:04.000 358 32389.96 75.18 4471.69 32699.74 2009-12-24 10:16:05.000 358 32389.92 75.17 4471.71 32699.90 2009-12-24 10:16:06.000 358 32389.89 75.18 4471.70 32699.88 2009-12-24 10:16:07.000 358 32389.89 75.14 4471.66 32699.85 2009-12-24 10:16:08.000 358 32389.87 75.16 4471.71 32699.87 2009-12-24 10:16:09.000 358 32389.89 75.16 4471.73 32699.87 2009-12-24 10:16:10.000 358 32389.93 75.12 4471.69 32699.86 2009-12-24 10:16:11.000 358 32389.94 75.10 4471.66 32699.88 2009-12-24 10:16:12.000 358 32389.94 75.08 4471.63 32699.80 2009-12-24 10:16:13.000 358 32389.97 75.11 4471.57 32699.90 2009-12-24 10:16:14.000 358 32389.99 75.14 4471.55 32699.95 2009-12-24 10:16:15.000 358 32389.99 75.13 4471.60 32699.96 2009-12-24 10:16:16.000 358 32390.01 75.19 4471.63 32699.99 2009-12-24 10:16:17.000 358 32390.04 75.17 4471.61 32699.96 2009-12-24 10:16:18.000 358 32390.03 75.12 4471.57 32699.85 2009-12-24 10:16:19.000 358 32390.00 75.15 4471.59 32699.96 2009-12-24 10:16:20.000 358 32390.01 75.11 4471.63 32699.91 2009-12-24 10:16:21.000 358 32390.05 75.09 4471.58 32700.06 2009-12-24 10:16:22.000 358 32390.08 75.09 4471.56 32699.91 2009-12-24 10:16:23.000 358 32390.11 75.10 4471.56 32699.98 2009-12-24 10:16:24.000 358 32390.08 75.11 4471.57 32700.08 2009-12-24 10:16:25.000 358 32390.09 75.09 4471.57 32699.99 2009-12-24 10:16:26.000 358 32390.10 75.06 4471.54 32700.04 2009-12-24 10:16:27.000 358 32390.08 75.05 4471.53 32700.02 2009-12-24 10:16:28.000 358 32390.09 75.06 4471.51 32700.03 2009-12-24 10:16:29.000 358 32390.12 75.07 4471.51 32700.09 2009-12-24 10:16:30.000 358 32390.09 75.10 4471.48 32700.04 2009-12-24 10:16:31.000 358 32390.13 75.11 4471.45 32700.04 2009-12-24 10:16:32.000 358 32390.16 75.09 4471.45 32700.02 2009-12-24 10:16:33.000 358 32390.17 75.06 4471.43 32700.04 2009-12-24 10:16:34.000 358 32390.15 75.06 4471.41 32700.05 2009-12-24 10:16:35.000 358 32390.17 75.02 4471.39 32700.02 2009-12-24 10:16:36.000 358 32390.18 75.06 4471.39 32700.05 2009-12-24 10:16:37.000 358 32390.22 75.05 4471.40 32700.10 2009-12-24 10:16:38.000 358 32390.20 75.02 4471.42 32700.22 2009-12-24 10:16:39.000 358 32390.24 74.97 4471.41 32700.20 2009-12-24 10:16:40.000 358 32390.26 74.99 4471.40 32700.05 2009-12-24 10:16:41.000 358 32390.27 75.00 4471.37 32700.13 2009-12-24 10:16:42.000 358 32390.28 75.00 4471.35 32700.13 2009-12-24 10:16:43.000 358 32390.29 74.98 4471.33 32700.12 2009-12-24 10:16:44.000 358 32390.29 74.98 4471.31 32700.05 2009-12-24 10:16:45.000 358 32390.33 74.97 4471.30 32700.13 2009-12-24 10:16:46.000 358 32390.33 74.97 4471.32 32700.20 2009-12-24 10:16:47.000 358 32390.34 74.94 4471.36 32700.12 2009-12-24 10:16:48.000 358 32390.30 74.93 4471.35 32700.17 2009-12-24 10:16:49.000 358 32390.31 74.95 4471.33 32700.11 2009-12-24 10:16:50.000 358 32390.31 74.98 4471.32 32700.19 2009-12-24 10:16:51.000 358 32390.33 75.01 4471.36 32700.14 2009-12-24 10:16:52.000 358 32390.33 75.02 4471.35 32700.22 2009-12-24 10:16:53.000 358 32390.37 75.02 4471.36 32700.26 2009-12-24 10:16:54.000 358 32390.34 75.05 4471.35 32700.04 2009-12-24 10:16:55.000 358 32390.34 75.07 4471.34 32700.17 2009-12-24 10:16:56.000 358 32390.32 75.05 4471.28 32700.19 2009-12-24 10:16:57.000 358 32390.32 75.06 4471.25 32700.19 2009-12-24 10:16:58.000 358 32390.30 75.05 4471.27 32700.22 2009-12-24 10:16:59.000 358 32390.34 75.04 4471.24 32700.14 2009-12-24 10:17:00.000 358 32390.34 75.05 4471.22 32700.25 2009-12-24 10:17:01.000 358 32390.34 75.06 4471.26 32700.12 2009-12-24 10:17:02.000 358 32390.35 75.08 4471.23 32700.22 2009-12-24 10:17:03.000 358 32390.33 75.10 4471.20 32700.20 2009-12-24 10:17:04.000 358 32390.31 75.12 4471.22 32700.13 2009-12-24 10:17:05.000 358 32390.33 75.12 4471.19 32700.27 2009-12-24 10:17:06.000 358 32390.31 75.16 4471.17 32700.20 2009-12-24 10:17:07.000 358 32390.33 75.14 4471.17 32700.25 2009-12-24 10:17:08.000 358 32390.36 75.13 4471.20 32700.12 2009-12-24 10:17:09.000 358 32390.36 75.10 4471.19 32700.18 2009-12-24 10:17:10.000 358 32390.35 75.08 4471.14 32700.14 2009-12-24 10:17:11.000 358 32390.37 75.10 4471.14 32700.22 2009-12-24 10:17:12.000 358 32390.36 75.15 4471.13 32700.21 2009-12-24 10:17:13.000 358 32390.35 75.15 4471.11 32700.14 2009-12-24 10:17:14.000 358 32390.33 75.13 4471.10 32700.21 2009-12-24 10:17:15.000 358 32390.32 75.15 4471.06 32700.18 2009-12-24 10:17:16.000 358 32390.28 75.16 4471.06 32700.14 2009-12-24 10:17:17.000 358 32390.31 75.15 4471.05 32700.19 2009-12-24 10:17:18.000 358 32390.30 75.12 4471.04 32700.16 2009-12-24 10:17:19.000 358 32390.28 75.12 4471.05 32700.16 2009-12-24 10:17:20.000 358 32390.30 75.14 4471.06 32700.19 2009-12-24 10:17:21.000 358 32390.28 75.10 4471.06 32700.18 2009-12-24 10:17:22.000 358 32390.30 75.10 4471.06 32700.22 2009-12-24 10:17:23.000 358 32390.34 75.07 4471.08 32700.20 2009-12-24 10:17:24.000 358 32390.35 75.09 4471.05 32700.25 2009-12-24 10:17:25.000 358 32390.37 75.08 4471.02 32700.24 2009-12-24 10:17:26.000 358 32390.35 75.12 4471.04 32700.22 2009-12-24 10:17:27.000 358 32390.37 75.09 4470.99 32700.31 2009-12-24 10:17:28.000 358 32390.34 75.12 4470.99 32700.23 2009-12-24 10:17:29.000 358 32390.37 75.13 4470.98 32700.25 2009-12-24 10:17:30.000 358 32390.34 75.16 4470.95 32700.17 2009-12-24 10:17:31.000 358 32390.37 75.13 4470.89 32700.16 2009-12-24 10:17:32.000 358 32390.36 75.14 4470.88 32700.26 2009-12-24 10:17:33.000 358 32390.36 75.14 4470.89 32700.16 2009-12-24 10:17:34.000 358 32390.35 75.18 4470.95 32700.28 2009-12-24 10:17:35.000 358 32390.36 75.19 4470.97 32700.33 2009-12-24 10:17:36.000 358 32390.40 75.20 4470.95 32700.27 2009-12-24 10:17:37.000 358 32390.45 75.22 4470.91 32700.31 2009-12-24 10:17:38.000 358 32390.44 75.21 4470.90 32700.26 2009-12-24 10:17:39.000 358 32390.45 75.21 4470.94 32700.09 2009-12-24 10:17:40.000 358 32390.45 75.23 4470.93 32700.32 2009-12-24 10:17:41.000 358 32390.46 75.24 4470.90 32700.26 2009-12-24 10:17:42.000 358 32390.44 75.27 4470.89 32700.34 2009-12-24 10:17:43.000 358 32390.43 75.30 4470.88 32700.34 2009-12-24 10:17:44.000 358 32390.45 75.26 4470.91 32700.39 2009-12-24 10:17:45.000 358 32390.46 75.23 4470.87 32700.12 2009-12-24 10:17:46.000 358 32390.49 75.28 4470.90 32700.32 2009-12-24 10:17:47.000 358 32390.52 75.25 4470.82 32700.25 2009-12-24 10:17:48.000 358 32390.52 75.22 4470.83 32700.31 2009-12-24 10:17:49.000 358 32390.53 75.23 4470.82 32700.34 2009-12-24 10:17:50.000 358 32390.54 75.20 4470.78 32700.36 2009-12-24 10:17:51.000 358 32390.54 75.19 4470.81 32700.34 2009-12-24 10:17:52.000 358 32390.55 75.20 4470.86 32700.36 2009-12-24 10:17:53.000 358 32390.54 75.17 4470.85 32700.35 2009-12-24 10:17:54.000 358 32390.57 75.15 4470.79 32700.37 2009-12-24 10:17:55.000 358 32390.58 75.15 4470.78 32700.37 2009-12-24 10:17:56.000 358 32390.59 75.20 4470.78 32700.33 2009-12-24 10:17:57.000 358 32390.56 75.20 4470.76 32700.38 2009-12-24 10:17:58.000 358 32390.56 75.21 4470.76 32700.27 2009-12-24 10:17:59.000 358 32390.57 75.19 4470.72 32700.40 2009-12-24 10:18:00.000 358 32390.56 75.21 4470.77 32700.27 2009-12-24 10:18:01.000 358 32390.59 75.21 4470.79 32700.44 2009-12-24 10:18:02.000 358 32390.58 75.22 4470.78 32700.35 2009-12-24 10:18:03.000 358 32390.54 75.23 4470.78 32700.39 2009-12-24 10:18:04.000 358 32390.56 75.26 4470.78 32700.35 2009-12-24 10:18:05.000 358 32390.54 75.26 4470.83 32700.33 2009-12-24 10:18:06.000 358 32390.53 75.27 4470.78 32700.29 2009-12-24 10:18:07.000 358 32390.55 75.28 4470.79 32700.43 2009-12-24 10:18:08.000 358 32390.55 75.28 4470.78 32700.34 2009-12-24 10:18:09.000 358 32390.56 75.26 4470.75 32700.37 2009-12-24 10:18:10.000 358 32390.54 75.25 4470.73 32700.38 2009-12-24 10:18:11.000 358 32390.54 75.27 4470.73 32700.32 2009-12-24 10:18:12.000 358 32390.55 75.30 4470.71 32700.34 2009-12-24 10:18:13.000 358 32390.54 75.30 4470.72 32700.28 2009-12-24 10:18:14.000 358 32390.58 75.31 4470.68 32700.35 2009-12-24 10:18:15.000 358 32390.57 75.32 4470.68 32700.42 2009-12-24 10:18:16.000 358 32390.57 75.31 4470.71 32700.26 2009-12-24 10:18:17.000 358 32390.59 75.38 4470.67 32700.37 2009-12-24 10:18:18.000 358 32390.59 75.42 4470.65 32700.32 2009-12-24 10:18:19.000 358 32390.60 75.37 4470.68 32700.39 2009-12-24 10:18:20.000 358 32390.60 75.38 4470.65 32700.35 2009-12-24 10:18:21.000 358 32390.60 75.39 4470.63 32700.32 2009-12-24 10:18:22.000 358 32390.58 75.38 4470.62 32700.34 2009-12-24 10:18:23.000 358 32390.62 75.43 4470.62 32700.37 2009-12-24 10:18:24.000 358 32390.58 75.41 4470.60 32700.35 2009-12-24 10:18:25.000 358 32390.58 75.38 4470.53 32700.34 2009-12-24 10:18:26.000 358 32390.60 75.42 4470.53 32700.40 2009-12-24 10:18:27.000 358 32390.61 75.42 4470.54 32700.37 2009-12-24 10:18:28.000 358 32390.58 75.43 4470.55 32700.37 2009-12-24 10:18:29.000 358 32390.55 75.40 4470.52 32700.41 2009-12-24 10:18:30.000 358 32390.60 75.36 4470.52 32700.42 2009-12-24 10:18:31.000 358 32390.58 75.36 4470.54 32700.33 2009-12-24 10:18:32.000 358 32390.57 75.40 4470.52 32700.44 2009-12-24 10:18:33.000 358 32390.59 75.39 4470.45 32700.40 2009-12-24 10:18:34.000 358 32390.60 75.41 4470.42 32700.30 2009-12-24 10:18:35.000 358 32390.60 75.43 4470.40 32700.36 2009-12-24 10:18:36.000 358 32390.63 75.42 4470.39 32700.36 2009-12-24 10:18:37.000 358 32390.62 75.41 4470.39 32700.40 2009-12-24 10:18:38.000 358 32390.61 75.37 4470.39 32700.36 2009-12-24 10:18:39.000 358 32390.64 75.36 4470.38 32700.39 2009-12-24 10:18:40.000 358 32390.66 75.37 4470.37 32700.36 2009-12-24 10:18:41.000 358 32390.63 75.36 4470.35 32700.41 2009-12-24 10:18:42.000 358 32390.66 75.41 4470.33 32700.35 2009-12-24 10:18:43.000 358 32390.73 75.42 4470.40 32700.41 2009-12-24 10:18:44.000 358 32390.72 75.43 4470.42 32700.32 2009-12-24 10:18:45.000 358 32390.72 75.41 4470.39 32700.55 2009-12-24 10:18:46.000 358 32390.76 75.45 4470.41 32700.41 2009-12-24 10:18:47.000 358 32390.74 75.44 4470.38 32700.45 2009-12-24 10:18:48.000 358 32390.76 75.42 4470.36 32700.44 2009-12-24 10:18:49.000 358 32390.81 75.44 4470.40 32700.46 2009-12-24 10:18:50.000 358 32390.79 75.44 4470.41 32700.45 2009-12-24 10:18:51.000 358 32390.80 75.48 4470.38 32700.50 2009-12-24 10:18:52.000 358 32390.78 75.46 4470.35 32700.50 2009-12-24 10:18:53.000 358 32390.76 75.44 4470.34 32700.51 2009-12-24 10:18:54.000 358 32390.77 75.49 4470.37 32700.49 2009-12-24 10:18:55.000 358 32390.80 75.49 4470.32 32700.46 2009-12-24 10:18:56.000 358 32390.85 75.50 4470.27 32700.51 2009-12-24 10:18:57.000 358 32390.88 75.49 4470.31 32700.50 2009-12-24 10:18:58.000 358 32390.87 75.47 4470.32 32700.50 2009-12-24 10:18:59.000 358 32390.84 75.47 4470.31 32700.56 2009-12-24 10:19:00.000 358 32390.85 75.45 4470.30 32700.55 2009-12-24 10:19:01.000 358 32390.84 75.45 4470.29 32700.61 2009-12-24 10:19:02.000 358 32390.83 75.45 4470.24 32700.43 2009-12-24 10:19:03.000 358 32390.86 75.44 4470.20 32700.57 2009-12-24 10:19:04.000 358 32390.83 75.44 4470.18 32700.59 2009-12-24 10:19:05.000 358 32390.85 75.43 4470.19 32700.48 2009-12-24 10:19:06.000 358 32390.86 75.46 4470.21 32700.59 2009-12-24 10:19:07.000 358 32390.86 75.43 4470.20 32700.72 2009-12-24 10:19:08.000 358 32390.83 75.43 4470.18 32700.50 2009-12-24 10:19:09.000 358 32390.87 75.44 4470.20 32700.57 2009-12-24 10:19:10.000 358 32390.83 75.44 4470.24 32700.65 2009-12-24 10:19:11.000 358 32390.84 75.44 4470.19 32700.48 2009-12-24 10:19:12.000 358 32390.88 75.42 4470.14 32700.58 2009-12-24 10:19:13.000 358 32390.93 75.44 4470.15 32700.59 2009-12-24 10:19:14.000 358 32390.91 75.44 4470.14 32700.56 2009-12-24 10:19:15.000 358 32390.88 75.45 4470.14 32700.58 2009-12-24 10:19:16.000 358 32390.91 75.49 4470.15 32700.61 2009-12-24 10:19:17.000 358 32390.93 75.46 4470.14 32700.62 2009-12-24 10:19:18.000 358 32390.89 75.44 4470.13 32700.63 2009-12-24 10:19:19.000 358 32390.91 75.44 4470.12 32700.58 2009-12-24 10:19:20.000 358 32390.91 75.47 4470.13 32700.60 2009-12-24 10:19:21.000 358 32390.91 75.49 4470.12 32700.54 2009-12-24 10:19:22.000 358 32390.92 75.50 4470.11 32700.62 2009-12-24 10:19:23.000 358 32390.90 75.50 4470.07 32700.59 2009-12-24 10:19:24.000 358 32390.90 75.48 4470.10 32700.56 2009-12-24 10:19:25.000 358 32390.90 75.47 4470.09 32700.56 2009-12-24 10:19:26.000 358 32390.91 75.48 4470.06 32700.61 2009-12-24 10:19:27.000 358 32390.92 75.50 4470.03 32700.53 2009-12-24 10:19:28.000 358 32390.89 75.51 4470.02 32700.62 2009-12-24 10:19:29.000 358 32390.86 75.50 4470.04 32700.52 2009-12-24 10:19:30.000 358 32390.84 75.54 4470.03 32700.59 2009-12-24 10:19:31.000 358 32390.84 75.53 4469.98 32700.57 2009-12-24 10:19:32.000 358 32390.81 75.53 4469.93 32700.60 2009-12-24 10:19:33.000 358 32390.82 75.54 4469.90 32700.58 2009-12-24 10:19:34.000 358 32390.82 75.52 4469.93 32700.56 2009-12-24 10:19:35.000 358 32390.86 75.49 4469.93 32700.54 2009-12-24 10:19:36.000 358 32390.84 75.49 4469.91 32700.53 2009-12-24 10:19:37.000 358 32390.83 75.46 4469.90 32700.64 2009-12-24 10:19:38.000 358 32390.86 75.48 4469.87 32700.56 2009-12-24 10:19:39.000 358 32390.87 75.48 4469.85 32700.55 2009-12-24 10:19:40.000 358 32390.82 75.50 4469.90 32700.60 2009-12-24 10:19:41.000 358 32390.85 75.54 4469.88 32700.58 2009-12-24 10:19:42.000 358 32390.83 75.52 4469.88 32700.56 2009-12-24 10:19:43.000 358 32390.83 75.50 4469.90 32700.72 2009-12-24 10:19:44.000 358 32390.82 75.50 4469.91 32700.64 2009-12-24 10:19:45.000 358 32390.87 75.49 4469.89 32700.64 2009-12-24 10:19:46.000 358 32390.86 75.52 4469.88 32700.61 2009-12-24 10:19:47.000 358 32390.86 75.52 4469.90 32700.67 2009-12-24 10:19:48.000 358 32390.88 75.54 4469.91 32700.62 2009-12-24 10:19:49.000 358 32390.90 75.50 4469.94 32700.71 2009-12-24 10:19:50.000 358 32390.92 75.53 4469.94 32700.61 2009-12-24 10:19:51.000 358 32390.97 75.50 4469.94 32700.71 2009-12-24 10:19:52.000 358 32390.98 75.51 4469.91 32700.71 2009-12-24 10:19:53.000 358 32391.00 75.51 4469.92 32700.66 2009-12-24 10:19:54.000 358 32391.00 75.47 4469.91 32700.62 2009-12-24 10:19:55.000 358 32391.02 75.48 4469.87 32700.68 2009-12-24 10:19:56.000 358 32390.99 75.47 4469.86 32700.70 2009-12-24 10:19:57.000 358 32390.99 75.46 4469.81 32700.77 2009-12-24 10:19:58.000 358 32390.99 75.49 4469.80 32700.74 2009-12-24 10:19:59.000 358 32391.03 75.43 4469.80 32700.65 2009-12-24 10:20:00.000 358 32391.02 75.47 4469.81 32700.80 2009-12-24 10:20:01.000 358 32391.04 75.46 4469.76 32700.65 2009-12-24 10:20:02.000 358 32391.05 75.44 4469.78 32700.75 2009-12-24 10:20:03.000 358 32391.11 75.45 4469.72 32700.78 2009-12-24 10:20:04.000 358 32391.10 75.42 4469.72 32700.76 2009-12-24 10:20:05.000 358 32391.09 75.41 4469.72 32700.75 2009-12-24 10:20:06.000 358 32391.13 75.41 4469.77 32700.77 2009-12-24 10:20:07.000 358 32391.13 75.39 4469.78 32700.83 2009-12-24 10:20:08.000 358 32391.13 75.41 4469.76 32700.85 2009-12-24 10:20:09.000 358 32391.13 75.41 4469.71 32700.85 2009-12-24 10:20:10.000 358 32391.15 75.39 4469.69 32700.93 2009-12-24 10:20:11.000 358 32391.16 75.39 4469.65 32700.89 2009-12-24 10:20:12.000 358 32391.19 75.40 4469.62 32700.87 2009-12-24 10:20:13.000 358 32391.17 75.45 4469.62 32700.88 2009-12-24 10:20:14.000 358 32391.15 75.45 4469.63 32700.88 2009-12-24 10:20:15.000 358 32391.18 75.45 4469.64 32700.88 2009-12-24 10:20:16.000 358 32391.17 75.44 4469.60 32700.89 2009-12-24 10:20:17.000 358 32391.19 75.42 4469.61 32700.90 2009-12-24 10:20:18.000 358 32391.19 75.42 4469.63 32700.90 2009-12-24 10:20:19.000 358 32391.22 75.48 4469.62 32700.85 2009-12-24 10:20:20.000 358 32391.22 75.47 4469.60 32700.91 2009-12-24 10:20:21.000 358 32391.26 75.45 4469.63 32700.89 2009-12-24 10:20:22.000 358 32391.23 75.46 4469.62 32700.89 2009-12-24 10:20:23.000 358 32391.24 75.42 4469.57 32700.93 2009-12-24 10:20:24.000 358 32391.23 75.40 4469.61 32700.96 2009-12-24 10:20:25.000 358 32391.25 75.39 4469.65 32700.92 2009-12-24 10:20:26.000 358 32391.29 75.39 4469.61 32700.99 2009-12-24 10:20:27.000 358 32391.30 75.38 4469.58 32700.99 2009-12-24 10:20:28.000 358 32391.30 75.38 4469.56 32701.02 2009-12-24 10:20:29.000 358 32391.30 75.34 4469.56 32700.98 2009-12-24 10:20:30.000 358 32391.31 75.34 4469.55 32701.02 2009-12-24 10:20:31.000 358 32391.34 75.30 4469.55 32701.02 2009-12-24 10:20:32.000 358 32391.33 75.31 4469.53 32700.99 2009-12-24 10:20:33.000 358 32391.33 75.28 4469.54 32701.04 2009-12-24 10:20:34.000 358 32391.33 75.28 4469.50 32701.08 2009-12-24 10:20:35.000 358 32391.35 75.23 4469.49 32701.00 2009-12-24 10:20:36.000 358 32391.38 75.20 4469.53 32701.14 2009-12-24 10:20:37.000 358 32391.40 75.21 4469.55 32701.05 2009-12-24 10:20:38.000 358 32391.39 75.22 4469.58 32701.10 2009-12-24 10:20:39.000 358 32391.40 75.24 4469.55 32701.07 2009-12-24 10:20:40.000 358 32391.41 75.23 4469.52 32701.11 2009-12-24 10:20:41.000 358 32391.40 75.20 4469.47 32701.09 2009-12-24 10:20:42.000 358 32391.36 75.24 4469.44 32701.10 2009-12-24 10:20:43.000 358 32391.43 75.22 4469.44 32701.12 2009-12-24 10:20:44.000 358 32391.49 75.20 4469.45 32701.22 2009-12-24 10:20:45.000 358 32391.52 75.19 4469.46 32701.15 2009-12-24 10:20:46.000 358 32391.52 75.17 4469.43 32701.18 2009-12-24 10:20:47.000 358 32391.55 75.12 4469.45 32701.19 2009-12-24 10:20:48.000 358 32391.57 75.12 4469.42 32701.23 2009-12-24 10:20:49.000 358 32391.56 75.09 4469.41 32701.21 2009-12-24 10:20:50.000 358 32391.53 75.10 4469.42 32701.29 2009-12-24 10:20:51.000 358 32391.55 75.10 4469.44 32701.23 2009-12-24 10:20:52.000 358 32391.55 75.10 4469.45 32701.28 2009-12-24 10:20:53.000 358 32391.56 75.11 4469.44 32701.27 2009-12-24 10:20:54.000 358 32391.63 75.15 4469.40 32701.31 2009-12-24 10:20:55.000 358 32391.62 75.14 4469.42 32701.34 2009-12-24 10:20:56.000 358 32391.63 75.12 4469.39 32701.26 2009-12-24 10:20:57.000 358 32391.62 75.11 4469.35 32701.33 2009-12-24 10:20:58.000 358 32391.66 75.09 4469.36 32701.35 2009-12-24 10:20:59.000 358 32391.65 75.09 4469.38 32701.34 2009-12-24 10:21:00.000 358 32391.66 75.10 4469.37 32701.39 2009-12-24 10:21:01.000 358 32391.69 75.05 4469.33 32701.37 2009-12-24 10:21:02.000 358 32391.72 75.06 4469.29 32701.38 2009-12-24 10:21:03.000 358 32391.78 75.08 4469.31 32701.39 2009-12-24 10:21:04.000 358 32391.79 75.06 4469.34 32701.42 2009-12-24 10:21:05.000 358 32391.82 75.02 4469.30 32701.34 2009-12-24 10:21:06.000 358 32391.82 75.03 4469.33 32701.41 2009-12-24 10:21:07.000 358 32391.83 75.05 4469.30 32701.52 2009-12-24 10:21:08.000 358 32391.84 75.04 4469.27 32701.43 2009-12-24 10:21:09.000 358 32391.83 75.04 4469.24 32701.50 2009-12-24 10:21:10.000 358 32391.80 75.07 4469.24 32701.46 2009-12-24 10:21:11.000 358 32391.84 75.05 4469.20 32701.57 2009-12-24 10:21:12.000 358 32391.85 75.05 4469.17 32701.53 2009-12-24 10:21:13.000 358 32391.85 75.00 4469.15 32701.49 2009-12-24 10:21:14.000 358 32391.85 75.02 4469.18 32701.53 2009-12-24 10:21:15.000 358 32391.89 75.00 4469.21 32701.53 2009-12-24 10:21:16.000 358 32391.90 74.97 4469.22 32701.53 2009-12-24 10:21:17.000 358 32391.92 74.97 4469.20 32701.48 2009-12-24 10:21:18.000 358 32391.98 74.99 4469.18 32701.61 2009-12-24 10:21:19.000 358 32391.97 75.01 4469.15 32701.57 2009-12-24 10:21:20.000 358 32391.97 75.04 4469.19 32701.52 2009-12-24 10:21:21.000 358 32391.99 75.05 4469.20 32701.55 2009-12-24 10:21:22.000 358 32391.97 75.06 4469.17 32701.59 2009-12-24 10:21:23.000 358 32391.95 75.04 4469.16 32701.56 2009-12-24 10:21:24.000 358 32391.96 75.03 4469.14 32701.58 2009-12-24 10:21:25.000 358 32391.99 75.00 4469.12 32701.67 2009-12-24 10:21:26.000 358 32391.99 74.99 4469.13 32701.64 2009-12-24 10:21:27.000 358 32391.98 74.97 4469.13 32701.59 2009-12-24 10:21:28.000 358 32391.98 74.95 4469.09 32701.67 2009-12-24 10:21:29.000 358 32391.99 74.96 4469.09 32701.64 2009-12-24 10:21:30.000 358 32392.02 74.94 4469.10 32701.66 2009-12-24 10:21:31.000 358 32392.04 74.95 4469.12 32701.68 2009-12-24 10:21:32.000 358 32392.05 74.93 4469.08 32701.71 2009-12-24 10:21:33.000 358 32392.07 74.91 4469.04 32701.68 2009-12-24 10:21:34.000 358 32392.06 74.91 4469.04 32701.73 2009-12-24 10:21:35.000 358 32392.06 74.93 4469.07 32701.66 2009-12-24 10:21:36.000 358 32392.07 74.91 4469.10 32701.68 2009-12-24 10:21:37.000 358 32392.09 74.89 4469.07 32701.71 2009-12-24 10:21:38.000 358 32392.11 74.85 4469.09 32701.71 2009-12-24 10:21:39.000 358 32392.12 74.84 4469.07 32701.68 2009-12-24 10:21:40.000 358 32392.14 74.88 4469.05 32701.70 2009-12-24 10:21:41.000 358 32392.13 74.87 4468.99 32701.78 2009-12-24 10:21:42.000 358 32392.10 74.87 4469.00 32701.76 2009-12-24 10:21:43.000 358 32392.08 74.86 4468.96 32701.74 2009-12-24 10:21:44.000 358 32392.08 74.85 4468.93 32701.66 2009-12-24 10:21:45.000 358 32392.06 74.83 4468.93 32701.66 2009-12-24 10:21:46.000 358 32392.08 74.82 4468.93 32701.81 2009-12-24 10:21:47.000 358 32392.09 74.82 4468.92 32701.72 2009-12-24 10:21:48.000 358 32392.09 74.82 4468.92 32701.72 2009-12-24 10:21:49.000 358 32392.11 74.83 4468.94 32701.73 2009-12-24 10:21:50.000 358 32392.10 74.84 4468.92 32701.73 2009-12-24 10:21:51.000 358 32392.13 74.85 4468.90 32701.75 2009-12-24 10:21:52.000 358 32392.16 74.82 4468.91 32701.73 2009-12-24 10:21:53.000 358 32392.19 74.79 4468.88 32701.68 2009-12-24 10:21:54.000 358 32392.19 74.85 4468.89 32701.77 2009-12-24 10:21:55.000 358 32392.19 74.86 4468.83 32701.68 2009-12-24 10:21:56.000 358 32392.19 74.87 4468.78 32701.74 2009-12-24 10:21:57.000 358 32392.17 74.85 4468.80 32701.84 2009-12-24 10:21:58.000 358 32392.15 74.87 4468.79 32701.69 2009-12-24 10:21:59.000 358 32392.15 74.84 4468.74 32701.69 2009-12-24 10:22:00.000 358 32392.15 74.85 4468.80 32701.74 2009-12-24 10:22:01.000 358 32392.14 74.86 4468.79 32701.72 2009-12-24 10:22:02.000 358 32392.18 74.87 4468.79 32701.71 2009-12-24 10:22:03.000 358 32392.21 74.89 4468.78 32701.67 2009-12-24 10:22:04.000 358 32392.20 74.85 4468.79 32701.75 2009-12-24 10:22:05.000 358 32392.18 74.86 4468.77 32701.68 2009-12-24 10:22:06.000 358 32392.18 74.94 4468.71 32701.73 2009-12-24 10:22:07.000 358 32392.18 74.90 4468.68 32701.83 2009-12-24 10:22:08.000 358 32392.19 74.90 4468.71 32701.77 2009-12-24 10:22:09.000 358 32392.20 74.93 4468.75 32701.69 2009-12-24 10:22:10.000 358 32392.21 74.92 4468.70 32701.80 2009-12-24 10:22:11.000 358 32392.22 74.93 4468.70 32701.78 2009-12-24 10:22:12.000 358 32392.22 74.94 4468.66 32701.84 2009-12-24 10:22:13.000 358 32392.23 74.94 4468.66 32701.69 2009-12-24 10:22:14.000 358 32392.23 74.92 4468.64 32701.82 2009-12-24 10:22:15.000 358 32392.23 74.91 4468.64 32701.78 2009-12-24 10:22:16.000 358 32392.26 74.93 4468.67 32701.81 2009-12-24 10:22:17.000 358 32392.27 74.94 4468.68 32701.82 2009-12-24 10:22:18.000 358 32392.27 74.90 4468.65 32701.82 2009-12-24 10:22:19.000 358 32392.27 74.89 4468.66 32701.79 2009-12-24 10:22:20.000 358 32392.26 74.93 4468.65 32701.82 2009-12-24 10:22:21.000 358 32392.27 74.95 4468.65 32701.79 2009-12-24 10:22:22.000 358 32392.27 74.90 4468.69 32701.84 2009-12-24 10:22:23.000 358 32392.32 74.88 4468.63 32701.77 2009-12-24 10:22:24.000 358 32392.31 74.93 4468.62 32701.76 2009-12-24 10:22:25.000 358 32392.32 74.92 4468.57 32701.87 2009-12-24 10:22:26.000 358 32392.34 74.93 4468.60 32701.78 2009-12-24 10:22:27.000 358 32392.32 74.92 4468.55 32701.82 2009-12-24 10:22:28.000 358 32392.29 74.94 4468.55 32701.84 2009-12-24 10:22:29.000 358 32392.27 74.94 4468.53 32701.86 2009-12-24 10:22:30.000 358 32392.31 74.97 4468.60 32701.78 2009-12-24 10:22:31.000 358 32392.33 74.99 4468.56 32701.82 2009-12-24 10:22:32.000 358 32392.33 75.00 4468.54 32701.93 2009-12-24 10:22:33.000 358 32392.33 75.00 4468.52 32701.89 2009-12-24 10:22:34.000 358 32392.36 74.99 4468.51 32701.90 2009-12-24 10:22:35.000 358 32392.38 74.93 4468.52 32701.81 2009-12-24 10:22:36.000 358 32392.38 74.93 4468.51 32701.88 2009-12-24 10:22:37.000 358 32392.36 74.94 4468.44 32701.79 2009-12-24 10:22:38.000 358 32392.36 74.94 4468.40 32701.96 2009-12-24 10:22:39.000 358 32392.38 74.97 4468.42 32701.93 2009-12-24 10:22:40.000 358 32392.40 74.96 4468.44 32701.92 2009-12-24 10:22:41.000 358 32392.40 74.95 4468.42 32701.85 2009-12-24 10:22:42.000 358 32392.38 74.94 4468.42 32701.88 2009-12-24 10:22:43.000 358 32392.39 74.97 4468.41 32701.96 2009-12-24 10:22:44.000 358 32392.41 74.98 4468.44 32701.88 2009-12-24 10:22:45.000 358 32392.39 74.98 4468.47 32701.82 2009-12-24 10:22:46.000 358 32392.36 74.96 4468.44 32701.94 2009-12-24 10:22:47.000 358 32392.39 74.98 4468.36 32701.90 2009-12-24 10:22:48.000 358 32392.43 74.98 4468.32 32701.99 2009-12-24 10:22:49.000 358 32392.46 75.00 4468.36 32701.93 2009-12-24 10:22:50.000 358 32392.47 75.00 4468.38 32701.89 2009-12-24 10:22:51.000 358 32392.45 74.95 4468.32 32701.92 2009-12-24 10:22:52.000 358 32392.47 75.01 4468.31 32701.85 2009-12-24 10:22:53.000 358 32392.48 75.01 4468.31 32701.90 2009-12-24 10:22:54.000 358 32392.47 75.06 4468.30 32701.85 2009-12-24 10:22:55.000 358 32392.46 75.06 4468.29 32701.99 2009-12-24 10:22:56.000 358 32392.46 75.05 4468.33 32701.95 2009-12-24 10:22:57.000 358 32392.50 75.06 4468.30 32701.93 2009-12-24 10:22:58.000 358 32392.48 75.08 4468.25 32702.04 2009-12-24 10:22:59.000 358 32392.50 75.07 4468.25 32701.81 2009-12-24 10:23:00.000 358 32392.50 75.07 4468.29 32701.96 2009-12-24 10:23:01.000 358 32392.46 75.10 4468.29 32702.00 2009-12-24 10:23:02.000 358 32392.47 75.06 4468.25 32701.88 2009-12-24 10:23:03.000 358 32392.52 75.07 4468.22 32701.92 2009-12-24 10:23:04.000 358 32392.49 75.08 4468.24 32701.90 2009-12-24 10:23:05.000 358 32392.47 75.08 4468.26 32701.91 2009-12-24 10:23:06.000 358 32392.47 75.08 4468.28 32701.92 2009-12-24 10:23:07.000 358 32392.50 75.06 4468.29 32701.93 2009-12-24 10:23:08.000 358 32392.48 75.08 4468.29 32701.89 2009-12-24 10:23:09.000 358 32392.47 75.06 4468.23 32701.88 2009-12-24 10:23:10.000 358 32392.45 75.06 4468.22 32701.87 2009-12-24 10:23:11.000 358 32392.48 75.10 4468.20 32701.82 2009-12-24 10:23:12.000 358 32392.47 75.13 4468.20 32701.95 2009-12-24 10:23:13.000 358 32392.49 75.07 4468.21 32701.85 2009-12-24 10:23:14.000 358 32392.47 75.10 4468.26 32701.95 2009-12-24 10:23:15.000 358 32392.50 75.13 4468.24 32701.91 2009-12-24 10:23:16.000 358 32392.50 75.13 4468.20 32701.87 2009-12-24 10:23:17.000 358 32392.51 75.09 4468.20 32701.94 2009-12-24 10:23:18.000 358 32392.54 75.11 4468.18 32701.84 2009-12-24 10:23:19.000 358 32392.54 75.14 4468.19 32701.85 2009-12-24 10:23:20.000 358 32392.54 75.12 4468.14 32701.98 2009-12-24 10:23:21.000 358 32392.52 75.12 4468.12 32701.99 2009-12-24 10:23:22.000 358 32392.50 75.09 4468.08 32701.93 2009-12-24 10:23:23.000 358 32392.50 75.07 4468.07 32701.88 2009-12-24 10:23:24.000 358 32392.49 75.12 4468.05 32701.93 2009-12-24 10:23:25.000 358 32392.50 75.16 4467.99 32701.88 2009-12-24 10:23:26.000 358 32392.48 75.14 4467.99 32701.95 2009-12-24 10:23:27.000 358 32392.48 75.13 4468.00 32701.99 2009-12-24 10:23:28.000 358 32392.47 75.14 4468.00 32701.87 2009-12-24 10:23:29.000 358 32392.46 75.11 4467.99 32701.97 2009-12-24 10:23:30.000 358 32392.48 75.11 4467.99 32701.96 2009-12-24 10:23:31.000 358 32392.54 75.13 4467.96 32701.89 2009-12-24 10:23:32.000 358 32392.58 75.10 4467.97 32701.96 2009-12-24 10:23:33.000 358 32392.58 75.08 4467.97 32701.96 2009-12-24 10:23:34.000 358 32392.57 75.06 4468.00 32701.94 2009-12-24 10:23:35.000 358 32392.55 75.06 4467.97 32701.96 2009-12-24 10:23:36.000 358 32392.54 75.05 4467.99 32701.95 2009-12-24 10:23:37.000 358 32392.60 75.03 4467.99 32701.97 2009-12-24 10:23:38.000 358 32392.60 75.02 4467.95 32701.92 2009-12-24 10:23:39.000 358 32392.63 75.02 4467.92 32702.01 2009-12-24 10:23:40.000 358 32392.60 75.05 4467.93 32701.91 2009-12-24 10:23:41.000 358 32392.61 75.07 4467.92 32702.00 2009-12-24 10:23:42.000 358 32392.61 75.06 4467.91 32702.00 2009-12-24 10:23:43.000 358 32392.62 75.03 4467.92 32702.00 2009-12-24 10:23:44.000 358 32392.62 75.04 4467.93 32702.07 2009-12-24 10:23:45.000 358 32392.65 75.02 4467.88 32702.05 2009-12-24 10:23:46.000 358 32392.62 75.04 4467.88 32702.09 2009-12-24 10:23:47.000 358 32392.58 75.02 4467.84 32701.99 2009-12-24 10:23:48.000 358 32392.60 75.01 4467.81 32702.09 2009-12-24 10:23:49.000 358 32392.62 75.02 4467.84 32702.05 2009-12-24 10:23:50.000 358 32392.60 75.04 4467.90 32702.06 2009-12-24 10:23:51.000 358 32392.63 75.04 4467.84 32702.08 2009-12-24 10:23:52.000 358 32392.67 75.03 4467.83 32702.10 2009-12-24 10:23:53.000 358 32392.67 75.03 4467.78 32702.09 2009-12-24 10:23:54.000 358 32392.64 75.03 4467.76 32702.10 2009-12-24 10:23:55.000 358 32392.69 75.01 4467.77 32702.06 2009-12-24 10:23:56.000 358 32392.66 75.05 4467.77 32702.06 2009-12-24 10:23:57.000 358 32392.65 75.04 4467.75 32702.13 2009-12-24 10:23:58.000 358 32392.66 75.04 4467.71 32702.17 2009-12-24 10:23:59.000 358 32392.69 75.05 4467.67 32702.23 2009-12-24 10:24:00.000 358 32392.71 75.03 4467.68 32702.14 2009-12-24 10:24:01.000 358 32392.74 75.03 4467.67 32702.13 2009-12-24 10:24:02.000 358 32392.72 75.07 4467.69 32702.21 2009-12-24 10:24:03.000 358 32392.74 75.05 4467.74 32702.14 2009-12-24 10:24:04.000 358 32392.77 75.04 4467.71 32702.19 2009-12-24 10:24:05.000 358 32392.81 75.05 4467.64 32702.15 2009-12-24 10:24:06.000 358 32392.82 75.04 4467.63 32702.16 2009-12-24 10:24:07.000 358 32392.84 75.02 4467.67 32702.15 2009-12-24 10:24:08.000 358 32392.81 75.02 4467.69 32702.16 2009-12-24 10:24:09.000 358 32392.81 75.05 4467.64 32702.20 2009-12-24 10:24:10.000 358 32392.83 75.08 4467.59 32702.16 2009-12-24 10:24:11.000 358 32392.81 75.07 4467.60 32702.09 2009-12-24 10:24:12.000 358 32392.79 75.04 4467.67 32702.29 2009-12-24 10:24:13.000 358 32392.79 75.04 4467.70 32702.26 2009-12-24 10:24:14.000 358 32392.84 75.09 4467.67 32702.17 2009-12-24 10:24:15.000 358 32392.85 75.08 4467.68 32702.23 2009-12-24 10:24:16.000 358 32392.85 75.08 4467.63 32702.21 2009-12-24 10:24:17.000 358 32392.83 75.05 4467.63 32702.16 2009-12-24 10:24:18.000 358 32392.84 75.08 4467.60 32702.26 2009-12-24 10:24:19.000 358 32392.86 75.06 4467.60 32702.20 2009-12-24 10:24:20.000 358 32392.86 75.03 4467.60 32702.20 2009-12-24 10:24:21.000 358 32392.85 75.04 4467.61 32702.22 2009-12-24 10:24:22.000 358 32392.83 75.02 4467.62 32702.29 2009-12-24 10:24:23.000 358 32392.86 75.02 4467.58 32702.24 2009-12-24 10:24:24.000 358 32392.87 75.01 4467.58 32702.21 2009-12-24 10:24:25.000 358 32392.86 75.06 4467.56 32702.28 2009-12-24 10:24:26.000 358 32392.88 75.06 4467.54 32702.17 2009-12-24 10:24:27.000 358 32392.89 75.08 4467.52 32702.24 2009-12-24 10:24:28.000 358 32392.89 75.08 4467.52 32702.28 2009-12-24 10:24:29.000 358 32392.93 75.08 4467.55 32702.20 2009-12-24 10:24:30.000 358 32392.90 75.11 4467.55 32702.27 2009-12-24 10:24:31.000 358 32392.89 75.06 4467.51 32702.27 2009-12-24 10:24:32.000 358 32392.88 75.03 4467.47 32702.20 2009-12-24 10:24:33.000 358 32392.90 75.06 4467.47 32702.23 2009-12-24 10:24:34.000 358 32392.92 75.08 4467.49 32702.30 2009-12-24 10:24:35.000 358 32392.88 75.06 4467.47 32702.29 2009-12-24 10:24:36.000 358 32392.89 75.09 4467.47 32702.24 2009-12-24 10:24:37.000 358 32392.91 75.11 4467.44 32702.27 2009-12-24 10:24:38.000 358 32392.90 75.11 4467.43 32702.22 2009-12-24 10:24:39.000 358 32392.90 75.06 4467.42 32702.35 2009-12-24 10:24:40.000 358 32392.95 75.07 4467.39 32702.19 2009-12-24 10:24:41.000 358 32393.00 75.12 4467.36 32702.29 2009-12-24 10:24:42.000 358 32392.96 75.10 4467.33 32702.26 2009-12-24 10:24:43.000 358 32392.96 75.10 4467.34 32702.26 2009-12-24 10:24:44.000 358 32392.95 75.15 4467.33 32702.37 2009-12-24 10:24:45.000 358 32392.96 75.13 4467.33 32702.31 2009-12-24 10:24:46.000 358 32392.92 75.15 4467.32 32702.30 2009-12-24 10:24:47.000 358 32392.91 75.13 4467.37 32702.25 2009-12-24 10:24:48.000 358 32392.92 75.14 4467.37 32702.30 2009-12-24 10:24:49.000 358 32392.92 75.14 4467.36 32702.14 2009-12-24 10:24:50.000 358 32392.88 75.11 4467.30 32702.40 2009-12-24 10:24:51.000 358 32392.91 75.13 4467.31 32702.30 2009-12-24 10:24:52.000 358 32392.94 75.13 4467.32 32702.28 2009-12-24 10:24:53.000 358 32392.96 75.14 4467.32 32702.18 2009-12-24 10:24:54.000 358 32392.96 75.12 4467.31 32702.31 2009-12-24 10:24:55.000 358 32392.97 75.15 4467.26 32702.28 2009-12-24 10:24:56.000 358 32392.96 75.14 4467.24 32702.32 2009-12-24 10:24:57.000 358 32392.95 75.13 4467.29 32702.24 2009-12-24 10:24:58.000 358 32392.93 75.12 4467.29 32702.34 2009-12-24 10:24:59.000 358 32392.94 75.13 4467.26 32702.22 2009-12-24 10:25:00.000 358 32392.97 75.14 4467.25 32702.38 2009-12-24 10:25:01.000 358 32392.96 75.12 4467.22 32702.35 2009-12-24 10:25:02.000 358 32392.93 75.09 4467.18 32702.29 2009-12-24 10:25:03.000 358 32392.94 75.09 4467.18 32702.32 2009-12-24 10:25:04.000 358 32392.93 75.09 4467.16 32702.37 2009-12-24 10:25:05.000 358 32392.93 75.09 4467.16 32702.22 2009-12-24 10:25:06.000 358 32392.94 75.11 4467.19 32702.35 2009-12-24 10:25:07.000 358 32392.95 75.10 4467.19 32702.29 2009-12-24 10:25:08.000 358 32392.98 75.10 4467.16 32702.44 2009-12-24 10:25:09.000 358 32392.95 75.07 4467.15 32702.30 2009-12-24 10:25:10.000 358 32392.96 75.10 4467.19 32702.28 2009-12-24 10:25:11.000 358 32392.96 75.12 4467.15 32702.33 2009-12-24 10:25:12.000 358 32392.97 75.09 4467.13 32702.34 2009-12-24 10:25:13.000 358 32392.99 75.07 4467.10 32702.29 2009-12-24 10:25:14.000 358 32393.02 75.08 4467.09 32702.33 2009-12-24 10:25:15.000 358 32393.07 75.07 4467.09 32702.36 2009-12-24 10:25:16.000 358 32393.04 75.10 4467.09 32702.34 2009-12-24 10:25:17.000 358 32393.04 75.10 4467.07 32702.28 2009-12-24 10:25:18.000 358 32393.01 75.09 4467.09 32702.35 2009-12-24 10:25:19.000 358 32393.01 75.07 4467.08 32702.33 2009-12-24 10:25:20.000 358 32392.99 75.14 4467.09 32702.36 2009-12-24 10:25:21.000 358 32393.02 75.13 4467.07 32702.30 2009-12-24 10:25:22.000 358 32393.02 75.16 4467.06 32702.28 2009-12-24 10:25:23.000 358 32393.01 75.19 4467.04 32702.38 2009-12-24 10:25:24.000 358 32393.00 75.18 4467.05 32702.30 2009-12-24 10:25:25.000 358 32393.02 75.15 4467.05 32702.32 2009-12-24 10:25:26.000 358 32393.00 75.14 4466.99 32702.31 2009-12-24 10:25:27.000 358 32393.00 75.15 4466.96 32702.34 2009-12-24 10:25:28.000 358 32393.00 75.14 4466.98 32702.35 2009-12-24 10:25:29.000 358 32393.02 75.14 4466.97 32702.33 2009-12-24 10:25:30.000 358 32392.99 75.16 4466.92 32702.38 2009-12-24 10:25:31.000 358 32392.99 75.14 4466.87 32702.29 2009-12-24 10:25:32.000 358 32393.00 75.20 4466.88 32702.26 2009-12-24 10:25:33.000 358 32393.02 75.22 4466.93 32702.28 2009-12-24 10:25:34.000 358 32392.97 75.20 4466.91 32702.38 2009-12-24 10:25:35.000 358 32393.00 75.17 4466.87 32702.34 2009-12-24 10:25:36.000 358 32393.00 75.16 4466.84 32702.34 2009-12-24 10:25:37.000 358 32393.02 75.14 4466.82 32702.35 2009-12-24 10:25:38.000 358 32393.03 75.15 4466.83 32702.38 2009-12-24 10:25:39.000 358 32393.06 75.21 4466.83 32702.36 2009-12-24 10:25:40.000 358 32393.03 75.21 4466.84 32702.29 2009-12-24 10:25:41.000 358 32393.05 75.17 4466.83 32702.44 2009-12-24 10:25:42.000 358 32393.04 75.15 4466.81 32702.34 2009-12-24 10:25:43.000 358 32393.03 75.16 4466.83 32702.31 2009-12-24 10:25:44.000 358 32393.05 75.18 4466.83 32702.43 2009-12-24 10:25:45.000 358 32393.07 75.19 4466.83 32702.38 2009-12-24 10:25:46.000 358 32393.09 75.18 4466.81 32702.31 2009-12-24 10:25:47.000 358 32393.08 75.15 4466.80 32702.29 2009-12-24 10:25:48.000 358 32393.05 75.14 4466.82 32702.48 2009-12-24 10:25:49.000 358 32393.09 75.13 4466.82 32702.31 2009-12-24 10:25:50.000 358 32393.10 75.16 4466.83 32702.43 2009-12-24 10:25:51.000 358 32393.04 75.16 4466.80 32702.38 2009-12-24 10:25:52.000 358 32393.07 75.18 4466.83 32702.30 2009-12-24 10:25:53.000 358 32393.12 75.17 4466.82 32702.41 2009-12-24 10:25:54.000 358 32393.11 75.14 4466.76 32702.42 2009-12-24 10:25:55.000 358 32393.09 75.13 4466.70 32702.40 2009-12-24 10:25:56.000 358 32393.11 75.14 4466.73 32702.36 2009-12-24 10:25:57.000 358 32393.12 75.17 4466.75 32702.45 2009-12-24 10:25:58.000 358 32393.11 75.20 4466.73 32702.38 2009-12-24 10:25:59.000 358 32393.11 75.18 4466.77 32702.47 2009-12-24 10:26:00.000 358 32393.13 75.17 4466.74 32702.39 2009-12-24 10:26:01.000 358 32393.16 75.17 4466.73 32702.35 2009-12-24 10:26:02.000 358 32393.17 75.16 4466.69 32702.44 2009-12-24 10:26:03.000 358 32393.17 75.17 4466.70 32702.36 2009-12-24 10:26:04.000 358 32393.16 75.18 4466.73 32702.44 2009-12-24 10:26:05.000 358 32393.21 75.19 4466.71 32702.47 2009-12-24 10:26:06.000 358 32393.20 75.18 4466.68 32702.45 2009-12-24 10:26:07.000 358 32393.24 75.19 4466.66 32702.51 2009-12-24 10:26:08.000 358 32393.23 75.17 4466.66 32702.36 2009-12-24 10:26:09.000 358 32393.25 75.19 4466.64 32702.39 2009-12-24 10:26:10.000 358 32393.25 75.20 4466.59 32702.50 2009-12-24 10:26:11.000 358 32393.26 75.19 4466.56 32702.45 2009-12-24 10:26:12.000 358 32393.28 75.15 4466.59 32702.39 2009-12-24 10:26:13.000 358 32393.26 75.18 4466.58 32702.50 2009-12-24 10:26:14.000 358 32393.25 75.19 4466.58 32702.49 2009-12-24 10:26:15.000 358 32393.27 75.17 4466.62 32702.49 2009-12-24 10:26:16.000 358 32393.28 75.16 4466.65 32702.50 2009-12-24 10:26:17.000 358 32393.31 75.12 4466.61 32702.47 2009-12-24 10:26:18.000 358 32393.34 75.10 4466.58 32702.55 2009-12-24 10:26:19.000 358 32393.36 75.10 4466.56 32702.49 2009-12-24 10:26:20.000 358 32393.36 75.11 4466.49 32702.61 2009-12-24 10:26:21.000 358 32393.37 75.09 4466.44 32702.43 2009-12-24 10:26:22.000 358 32393.35 75.09 4466.42 32702.53 2009-12-24 10:26:23.000 358 32393.33 75.09 4466.42 32702.60 2009-12-24 10:26:24.000 358 32393.34 75.08 4466.40 32702.55 2009-12-24 10:26:25.000 358 32393.37 75.06 4466.44 32702.56 2009-12-24 10:26:26.000 358 32393.35 75.10 4466.46 32702.56 2009-12-24 10:26:27.000 358 32393.38 75.09 4466.43 32702.58 2009-12-24 10:26:28.000 358 32393.34 75.10 4466.38 32702.53 2009-12-24 10:26:29.000 358 32393.39 75.09 4466.38 32702.59 2009-12-24 10:26:30.000 358 32393.40 75.09 4466.37 32702.61 2009-12-24 10:26:31.000 358 32393.46 75.05 4466.35 32702.54 2009-12-24 10:26:32.000 358 32393.47 75.07 4466.38 32702.66 2009-12-24 10:26:33.000 358 32393.50 75.04 4466.35 32702.66 2009-12-24 10:26:34.000 358 32393.51 75.04 4466.32 32702.59 2009-12-24 10:26:35.000 358 32393.51 75.03 4466.34 32702.67 2009-12-24 10:26:36.000 358 32393.50 75.03 4466.38 32702.67 2009-12-24 10:26:37.000 358 32393.51 74.99 4466.32 32702.68 2009-12-24 10:26:38.000 358 32393.51 74.96 4466.32 32702.62 2009-12-24 10:26:39.000 358 32393.50 74.96 4466.31 32702.75 2009-12-24 10:26:40.000 358 32393.51 74.98 4466.30 32702.61 2009-12-24 10:26:41.000 358 32393.53 74.95 4466.30 32702.80 2009-12-24 10:26:42.000 358 32393.54 74.94 4466.29 32702.77 2009-12-24 10:26:43.000 358 32393.58 74.97 4466.34 32702.83 2009-12-24 10:26:44.000 358 32393.63 74.94 4466.32 32702.73 2009-12-24 10:26:45.000 358 32393.64 74.90 4466.30 32702.83 2009-12-24 10:26:46.000 358 32393.66 74.89 4466.29 32702.79 2009-12-24 10:26:47.000 358 32393.66 74.89 4466.28 32702.75 2009-12-24 10:26:48.000 358 32393.64 74.89 4466.28 32702.78 2009-12-24 10:26:49.000 358 32393.66 74.88 4466.26 32702.86 2009-12-24 10:26:50.000 358 32393.67 74.85 4466.25 32702.71 2009-12-24 10:26:51.000 358 32393.69 74.82 4466.25 32702.84 2009-12-24 10:26:52.000 358 32393.70 74.87 4466.23 32702.94 2009-12-24 10:26:53.000 358 32393.72 74.88 4466.19 32702.79 2009-12-24 10:26:54.000 358 32393.70 74.91 4466.21 32702.89 2009-12-24 10:26:55.000 358 32393.73 74.89 4466.19 32702.84 2009-12-24 10:26:56.000 358 32393.74 74.89 4466.17 32702.88 2009-12-24 10:26:57.000 358 32393.75 74.83 4466.15 32702.86 2009-12-24 10:26:58.000 358 32393.79 74.83 4466.16 32702.99 2009-12-24 10:26:59.000 358 32393.85 74.85 4466.19 32702.88 2009-12-24 10:27:00.000 358 32393.84 74.86 4466.17 32703.02 2009-12-24 10:27:01.000 358 32393.85 74.84 4466.10 32702.96 2009-12-24 10:27:02.000 358 32393.88 74.82 4466.09 32702.92 2009-12-24 10:27:03.000 358 32393.88 74.84 4466.10 32703.04 2009-12-24 10:27:04.000 358 32393.86 74.83 4466.09 32702.94 2009-12-24 10:27:05.000 358 32393.87 74.81 4466.08 32703.01 2009-12-24 10:27:06.000 358 32393.87 74.75 4466.05 32703.10 2009-12-24 10:27:07.000 358 32393.88 74.76 4466.08 32702.99 2009-12-24 10:27:08.000 358 32393.88 74.78 4466.08 32703.03 2009-12-24 10:27:09.000 358 32393.87 74.77 4466.05 32703.07 2009-12-24 10:27:10.000 358 32393.90 74.79 4466.07 32703.12 2009-12-24 10:27:11.000 358 32393.92 74.78 4466.07 32703.08 2009-12-24 10:27:12.000 358 32393.91 74.77 4466.05 32703.11 2009-12-24 10:27:13.000 358 32393.93 74.75 4466.04 32703.08 2009-12-24 10:27:14.000 358 32393.91 74.78 4466.06 32703.03 2009-12-24 10:27:15.000 358 32393.94 74.78 4466.06 32703.15 2009-12-24 10:27:16.000 358 32393.90 74.78 4466.06 32703.05 2009-12-24 10:27:17.000 358 32393.90 74.73 4466.02 32703.17 2009-12-24 10:27:18.000 358 32393.93 74.73 4466.02 32703.14 2009-12-24 10:27:19.000 358 32393.97 74.72 4466.02 32703.05 2009-12-24 10:27:20.000 358 32393.99 74.72 4466.06 32703.09 2009-12-24 10:27:21.000 358 32393.94 74.71 4466.06 32703.08 2009-12-24 10:27:22.000 358 32393.94 74.71 4466.04 32703.18 2009-12-24 10:27:23.000 358 32393.97 74.69 4466.02 32703.14 2009-12-24 10:27:24.000 358 32394.01 74.65 4466.01 32703.14 2009-12-24 10:27:25.000 358 32393.99 74.65 4466.01 32703.18 2009-12-24 10:27:26.000 358 32394.00 74.68 4465.99 32703.17 2009-12-24 10:27:27.000 358 32394.02 74.67 4465.94 32703.16 2009-12-24 10:27:28.000 358 32393.96 74.68 4465.91 32703.24 2009-12-24 10:27:29.000 358 32394.01 74.64 4465.91 32703.07 2009-12-24 10:27:30.000 358 32394.01 74.67 4465.91 32703.22 2009-12-24 10:27:31.000 358 32394.02 74.66 4465.91 32703.18 2009-12-24 10:27:32.000 358 32393.99 74.64 4465.88 32703.12 2009-12-24 10:27:33.000 358 32394.01 74.63 4465.84 32703.26 2009-12-24 10:27:34.000 358 32394.01 74.70 4465.82 32703.15 2009-12-24 10:27:35.000 358 32394.01 74.62 4465.85 32703.16 2009-12-24 10:27:36.000 358 32394.03 74.63 4465.85 32703.23 2009-12-24 10:27:37.000 358 32394.05 74.63 4465.87 32703.28 2009-12-24 10:27:38.000 358 32394.04 74.61 4465.87 32703.13 2009-12-24 10:27:39.000 358 32394.07 74.61 4465.85 32703.29 2009-12-24 10:27:40.000 358 32394.11 74.61 4465.88 32703.32 2009-12-24 10:27:41.000 358 32394.13 74.59 4465.91 32703.26 2009-12-24 10:27:42.000 358 32394.11 74.56 4465.86 32703.26 2009-12-24 10:27:43.000 358 32394.10 74.56 4465.85 32703.24 2009-12-24 10:27:44.000 358 32394.09 74.56 4465.87 32703.24 2009-12-24 10:27:45.000 358 32394.12 74.55 4465.86 32703.27 2009-12-24 10:27:46.000 358 32394.14 74.49 4465.87 32703.30 2009-12-24 10:27:47.000 358 32394.15 74.46 4465.84 32703.33 2009-12-24 10:27:48.000 358 32394.18 74.49 4465.82 32703.28 2009-12-24 10:27:49.000 358 32394.20 74.49 4465.81 32703.22 2009-12-24 10:27:50.000 358 32394.21 74.52 4465.78 32703.32 2009-12-24 10:27:51.000 358 32394.21 74.51 4465.79 32703.34 2009-12-24 10:27:52.000 358 32394.22 74.47 4465.77 32703.37 2009-12-24 10:27:53.000 358 32394.21 74.47 4465.73 32703.35 2009-12-24 10:27:54.000 358 32394.20 74.51 4465.76 32703.36 2009-12-24 10:27:55.000 358 32394.25 74.47 4465.78 32703.40 2009-12-24 10:27:56.000 358 32394.25 74.46 4465.77 32703.39 2009-12-24 10:27:57.000 358 32394.24 74.45 4465.70 32703.40 2009-12-24 10:27:58.000 358 32394.25 74.42 4465.69 32703.30 2009-12-24 10:27:59.000 358 32394.25 74.41 4465.69 32703.47 2009-12-24 10:28:00.000 358 32394.28 74.40 4465.70 32703.39 2009-12-24 10:28:01.000 358 32394.27 74.42 4465.68 32703.39 2009-12-24 10:28:02.000 358 32394.29 74.44 4465.66 32703.40 2009-12-24 10:28:03.000 358 32394.31 74.43 4465.67 32703.46 2009-12-24 10:28:04.000 358 32394.29 74.39 4465.65 32703.32 2009-12-24 10:28:05.000 358 32394.30 74.40 4465.64 32703.48 2009-12-24 10:28:06.000 358 32394.29 74.42 4465.67 32703.42 2009-12-24 10:28:07.000 358 32394.33 74.40 4465.63 32703.47 2009-12-24 10:28:08.000 358 32394.35 74.31 4465.62 32703.50 2009-12-24 10:28:09.000 358 32394.38 74.30 4465.64 32703.39 2009-12-24 10:28:10.000 358 32394.37 74.32 4465.63 32703.51 2009-12-24 10:28:11.000 358 32394.36 74.30 4465.62 32703.42 2009-12-24 10:28:12.000 358 32394.36 74.27 4465.60 32703.53 2009-12-24 10:28:13.000 358 32394.39 74.26 4465.62 32703.46 2009-12-24 10:28:14.000 358 32394.39 74.26 4465.62 32703.52 2009-12-24 10:28:15.000 358 32394.39 74.25 4465.61 32703.46 2009-12-24 10:28:16.000 358 32394.39 74.26 4465.55 32703.56 2009-12-24 10:28:17.000 358 32394.40 74.27 4465.56 32703.49 2009-12-24 10:28:18.000 358 32394.41 74.25 4465.59 32703.57 2009-12-24 10:28:19.000 358 32394.39 74.24 4465.55 32703.49 2009-12-24 10:28:20.000 358 32394.43 74.23 4465.51 32703.55 2009-12-24 10:28:21.000 358 32394.44 74.24 4465.54 32703.55 2009-12-24 10:28:22.000 358 32394.45 74.23 4465.53 32703.54 2009-12-24 10:28:23.000 358 32394.47 74.24 4465.49 32703.57 2009-12-24 10:28:24.000 358 32394.50 74.21 4465.52 32703.48 2009-12-24 10:28:25.000 358 32394.50 74.19 4465.52 32703.66 2009-12-24 10:28:26.000 358 32394.47 74.18 4465.52 32703.59 2009-12-24 10:28:27.000 358 32394.46 74.20 4465.54 32703.57 2009-12-24 10:28:28.000 358 32394.44 74.20 4465.51 32703.59 2009-12-24 10:28:29.000 358 32394.44 74.22 4465.48 32703.58 2009-12-24 10:28:30.000 358 32394.46 74.21 4465.42 32703.61 2009-12-24 10:28:31.000 358 32394.47 74.19 4465.39 32703.67 2009-12-24 10:28:32.000 358 32394.44 74.19 4465.40 32703.60 2009-12-24 10:28:33.000 358 32394.47 74.18 4465.43 32703.65 2009-12-24 10:28:34.000 358 32394.48 74.18 4465.38 32703.64 2009-12-24 10:28:35.000 358 32394.48 74.17 4465.38 32703.64 2009-12-24 10:28:36.000 358 32394.52 74.20 4465.40 32703.66 2009-12-24 10:28:37.000 358 32394.52 74.17 4465.35 32703.63 2009-12-24 10:28:38.000 358 32394.49 74.13 4465.32 32703.68 2009-12-24 10:28:39.000 358 32394.52 74.14 4465.35 32703.68 2009-12-24 10:28:40.000 358 32394.54 74.17 4465.34 32703.66 2009-12-24 10:28:41.000 358 32394.54 74.13 4465.34 32703.57 2009-12-24 10:28:42.000 358 32394.56 74.10 4465.33 32703.65 2009-12-24 10:28:43.000 358 32394.56 74.15 4465.31 32703.68 2009-12-24 10:28:44.000 358 32394.56 74.18 4465.31 32703.60 2009-12-24 10:28:45.000 358 32394.56 74.20 4465.34 32703.65 2009-12-24 10:28:46.000 358 32394.56 74.19 4465.35 32703.68 2009-12-24 10:28:47.000 358 32394.63 74.19 4465.33 32703.75 2009-12-24 10:28:48.000 358 32394.63 74.20 4465.28 32703.70 2009-12-24 10:28:49.000 358 32394.61 74.20 4465.24 32703.72 2009-12-24 10:28:50.000 358 32394.58 74.19 4465.26 32703.72 2009-12-24 10:28:51.000 358 32394.62 74.17 4465.24 32703.71 2009-12-24 10:28:52.000 358 32394.64 74.17 4465.23 32703.70 2009-12-24 10:28:53.000 358 32394.63 74.13 4465.25 32703.71 2009-12-24 10:28:54.000 358 32394.62 74.13 4465.25 32703.71 2009-12-24 10:28:55.000 358 32394.66 74.16 4465.24 32703.77 2009-12-24 10:28:56.000 358 32394.70 74.16 4465.20 32703.76 2009-12-24 10:28:57.000 358 32394.71 74.13 4465.16 32703.74 2009-12-24 10:28:58.000 358 32394.69 74.14 4465.17 32703.71 2009-12-24 10:28:59.000 358 32394.70 74.14 4465.15 32703.80 2009-12-24 10:29:00.000 358 32394.73 74.13 4465.15 32703.81 2009-12-24 10:29:01.000 358 32394.72 74.08 4465.15 32703.76 2009-12-24 10:29:02.000 358 32394.76 74.07 4465.13 32703.79 2009-12-24 10:29:03.000 358 32394.73 74.09 4465.12 32703.86 2009-12-24 10:29:04.000 358 32394.71 74.09 4465.11 32703.82 2009-12-24 10:29:05.000 358 32394.74 74.03 4465.07 32703.84 2009-12-24 10:29:06.000 358 32394.73 74.04 4465.04 32703.87 2009-12-24 10:29:07.000 358 32394.74 74.08 4465.03 32703.80 2009-12-24 10:29:08.000 358 32394.76 74.06 4465.05 32703.89 2009-12-24 10:29:09.000 358 32394.78 74.05 4465.02 32703.90 2009-12-24 10:29:10.000 358 32394.79 74.09 4465.02 32703.79 2009-12-24 10:29:11.000 358 32394.79 74.10 4465.00 32703.91 2009-12-24 10:29:12.000 358 32394.80 74.07 4464.98 32703.82 2009-12-24 10:29:13.000 358 32394.82 74.03 4465.02 32703.81 2009-12-24 10:29:14.000 358 32394.81 74.05 4465.04 32703.85 2009-12-24 10:29:15.000 358 32394.82 74.08 4465.04 32703.95 2009-12-24 10:29:16.000 358 32394.82 74.08 4465.07 32703.90 2009-12-24 10:29:17.000 358 32394.83 74.04 4465.07 32703.91 2009-12-24 10:29:18.000 358 32394.82 74.02 4465.02 32703.88 2009-12-24 10:29:19.000 358 32394.81 74.01 4464.93 32703.97 2009-12-24 10:29:20.000 358 32394.82 74.04 4464.97 32703.97 2009-12-24 10:29:21.000 358 32394.83 74.03 4464.98 32703.85 2009-12-24 10:29:22.000 358 32394.84 74.02 4464.99 32703.93 2009-12-24 10:29:23.000 358 32394.85 74.03 4464.96 32703.92 2009-12-24 10:29:24.000 358 32394.86 74.07 4464.99 32703.86 2009-12-24 10:29:25.000 358 32394.89 74.06 4464.98 32703.89 2009-12-24 10:29:26.000 358 32394.87 74.07 4464.90 32703.91 2009-12-24 10:29:27.000 358 32394.88 74.03 4464.92 32703.99 2009-12-24 10:29:28.000 358 32394.91 74.07 4464.91 32703.92 2009-12-24 10:29:29.000 358 32394.90 74.06 4464.88 32703.93 2009-12-24 10:29:30.000 358 32394.90 74.05 4464.89 32703.97 2009-12-24 10:29:31.000 358 32394.93 74.07 4464.89 32703.92 2009-12-24 10:29:32.000 358 32394.93 74.08 4464.85 32703.89 2009-12-24 10:29:33.000 358 32394.94 74.07 4464.79 32703.98 2009-12-24 10:29:34.000 358 32394.91 74.09 4464.81 32703.93 2009-12-24 10:29:35.000 358 32394.89 74.10 4464.82 32703.94 2009-12-24 10:29:36.000 358 32394.93 74.09 4464.79 32703.93 2009-12-24 10:29:37.000 358 32394.98 74.05 4464.78 32703.98 2009-12-24 10:29:38.000 358 32394.94 74.03 4464.77 32703.99 2009-12-24 10:29:39.000 358 32394.99 74.01 4464.76 32703.96 2009-12-24 10:29:40.000 358 32395.01 74.03 4464.77 32704.02 2009-12-24 10:29:41.000 358 32395.02 74.04 4464.76 32703.98 2009-12-24 10:29:42.000 358 32395.05 74.05 4464.75 32704.04 2009-12-24 10:29:43.000 358 32395.04 74.04 4464.70 32703.99 2009-12-24 10:29:44.000 358 32395.06 74.00 4464.74 32704.11 2009-12-24 10:29:45.000 358 32395.11 74.00 4464.76 32704.03 2009-12-24 10:29:46.000 358 32395.07 74.00 4464.74 32704.07 2009-12-24 10:29:47.000 358 32395.08 74.01 4464.75 32704.09 2009-12-24 10:29:48.000 358 32395.10 73.98 4464.70 32704.08 2009-12-24 10:29:49.000 358 32395.13 73.97 4464.67 32704.09 2009-12-24 10:29:50.000 358 32395.12 73.96 4464.68 32704.10 2009-12-24 10:29:51.000 358 32395.13 73.94 4464.69 32704.08 2009-12-24 10:29:52.000 358 32395.12 73.94 4464.67 32704.13 2009-12-24 10:29:53.000 358 32395.16 73.94 4464.65 32704.05 2009-12-24 10:29:54.000 358 32395.17 73.94 4464.65 32704.14 2009-12-24 10:29:55.000 358 32395.17 73.92 4464.67 32704.10 2009-12-24 10:29:56.000 358 32395.17 73.93 4464.67 32704.15 2009-12-24 10:29:57.000 358 32395.20 73.93 4464.67 32704.16 2009-12-24 10:29:58.000 358 32395.20 73.90 4464.71 32704.24 2009-12-24 10:29:59.000 358 32395.20 73.90 4464.66 32704.20 2009-12-24 10:30:00.000 358 32395.17 73.89 4464.64 32704.22 2009-12-24 10:30:01.000 358 32395.17 73.89 4464.59 32704.13 2009-12-24 10:30:02.000 358 32395.19 73.89 4464.59 32704.16 2009-12-24 10:30:03.000 358 32395.22 73.86 4464.58 32704.21 2009-12-24 10:30:04.000 358 32395.23 73.84 4464.55 32704.20 2009-12-24 10:30:05.000 358 32395.26 73.86 4464.59 32704.11 2009-12-24 10:30:06.000 358 32395.29 73.89 4464.57 32704.25 2009-12-24 10:30:07.000 358 32395.29 73.89 4464.55 32704.26 2009-12-24 10:30:08.000 358 32395.26 73.91 4464.56 32704.21 2009-12-24 10:30:09.000 358 32395.26 73.93 4464.54 32704.21 2009-12-24 10:30:10.000 358 32395.24 73.92 4464.53 32704.19 2009-12-24 10:30:11.000 358 32395.29 73.91 4464.52 32704.36 2009-12-24 10:30:12.000 358 32395.28 73.90 4464.53 32704.24 2009-12-24 10:30:13.000 358 32395.31 73.87 4464.52 32704.27 2009-12-24 10:30:14.000 358 32395.31 73.86 4464.50 32704.32 2009-12-24 10:30:15.000 358 32395.34 73.84 4464.50 32704.33 2009-12-24 10:30:16.000 358 32395.30 73.85 4464.48 32704.26 2009-12-24 10:30:17.000 358 32395.27 73.86 4464.46 32704.29 2009-12-24 10:30:18.000 358 32395.26 73.89 4464.50 32704.28 2009-12-24 10:30:19.000 358 32395.31 73.87 4464.50 32704.36 2009-12-24 10:30:20.000 358 32395.31 73.92 4464.46 32704.29 2009-12-24 10:30:21.000 358 32395.35 73.90 4464.48 32704.27 2009-12-24 10:30:22.000 358 32395.37 73.87 4464.48 32704.34 2009-12-24 10:30:23.000 358 32395.36 73.84 4464.47 32704.33 2009-12-24 10:30:24.000 358 32395.36 73.87 4464.44 32704.31 2009-12-24 10:30:25.000 358 32395.37 73.86 4464.44 32704.40 2009-12-24 10:30:26.000 358 32395.39 73.84 4464.50 32704.38 2009-12-24 10:30:27.000 358 32395.42 73.80 4464.48 32704.29 2009-12-24 10:30:28.000 358 32395.40 73.81 4464.41 32704.47 2009-12-24 10:30:29.000 358 32395.41 73.83 4464.41 32704.38 2009-12-24 10:30:30.000 358 32395.42 73.87 4464.39 32704.38 2009-12-24 10:30:31.000 358 32395.46 73.87 4464.38 32704.43 2009-12-24 10:30:32.000 358 32395.43 73.87 4464.38 32704.37 2009-12-24 10:30:33.000 358 32395.41 73.81 4464.41 32704.39 2009-12-24 10:30:34.000 358 32395.38 73.81 4464.38 32704.44 2009-12-24 10:30:35.000 358 32395.43 73.83 4464.33 32704.46 2009-12-24 10:30:36.000 358 32395.46 73.88 4464.30 32704.39 2009-12-24 10:30:37.000 358 32395.46 73.86 4464.28 32704.49 2009-12-24 10:30:38.000 358 32395.47 73.84 4464.29 32704.33 2009-12-24 10:30:39.000 358 32395.50 73.83 4464.27 32704.44 2009-12-24 10:30:40.000 358 32395.49 73.83 4464.26 32704.44 2009-12-24 10:30:41.000 358 32395.50 73.79 4464.26 32704.42 2009-12-24 10:30:42.000 358 32395.51 73.79 4464.21 32704.41 2009-12-24 10:30:43.000 358 32395.53 73.78 4464.18 32704.51 2009-12-24 10:30:44.000 358 32395.50 73.78 4464.17 32704.36 2009-12-24 10:30:45.000 358 32395.50 73.77 4464.14 32704.44 2009-12-24 10:30:46.000 358 32395.49 73.78 4464.17 32704.33 2009-12-24 10:30:47.000 358 32395.47 73.76 4464.18 32704.38 2009-12-24 10:30:48.000 358 32395.47 73.77 4464.17 32704.46 2009-12-24 10:30:49.000 358 32395.50 73.76 4464.19 32704.45 2009-12-24 10:30:50.000 358 32395.49 73.76 4464.15 32704.47 2009-12-24 10:30:51.000 358 32395.49 73.77 4464.10 32704.47 2009-12-24 10:30:52.000 358 32395.49 73.79 4464.14 32704.44 2009-12-24 10:30:53.000 358 32395.53 73.80 4464.17 32704.45 2009-12-24 10:30:54.000 358 32395.54 73.78 4464.14 32704.48 2009-12-24 10:30:55.000 358 32395.55 73.78 4464.13 32704.47 2009-12-24 10:30:56.000 358 32395.55 73.76 4464.11 32704.47 2009-12-24 10:30:57.000 358 32395.57 73.72 4464.10 32704.51 2009-12-24 10:30:58.000 358 32395.53 73.73 4464.09 32704.46 2009-12-24 10:30:59.000 358 32395.56 73.74 4464.09 32704.46 2009-12-24 10:31:00.000 358 32395.60 73.73 4464.10 32704.46 2009-12-24 10:31:01.000 358 32395.58 73.71 4464.08 32704.52 2009-12-24 10:31:02.000 358 32395.53 73.72 4464.11 32704.51 2009-12-24 10:31:03.000 358 32395.54 73.76 4464.10 32704.54 2009-12-24 10:31:04.000 358 32395.57 73.75 4464.06 32704.48 2009-12-24 10:31:05.000 358 32395.57 73.70 4464.03 32704.44 2009-12-24 10:31:06.000 358 32395.58 73.68 4464.03 32704.56 2009-12-24 10:31:07.000 358 32395.58 73.66 4464.04 32704.40 2009-12-24 10:31:08.000 358 32395.61 73.70 4464.07 32704.54 2009-12-24 10:31:09.000 358 32395.65 73.72 4464.04 32704.55 2009-12-24 10:31:10.000 358 32395.63 73.70 4464.04 32704.55 2009-12-24 10:31:11.000 358 32395.65 73.68 4464.00 32704.42 2009-12-24 10:31:12.000 358 32395.65 73.63 4463.96 32704.51 2009-12-24 10:31:13.000 358 32395.64 73.60 4463.93 32704.50 2009-12-24 10:31:14.000 358 32395.66 73.65 4463.90 32704.52 2009-12-24 10:31:15.000 358 32395.64 73.69 4463.85 32704.56 2009-12-24 10:31:16.000 358 32395.64 73.70 4463.84 32704.53 2009-12-24 10:31:17.000 358 32395.67 73.66 4463.84 32704.50 2009-12-24 10:31:18.000 358 32395.64 73.67 4463.87 32704.44 2009-12-24 10:31:19.000 358 32395.66 73.64 4463.87 32704.45 2009-12-24 10:31:20.000 358 32395.68 73.65 4463.86 32704.54 2009-12-24 10:31:21.000 358 32395.69 73.60 4463.84 32704.55 2009-12-24 10:31:22.000 358 32395.68 73.59 4463.87 32704.53 2009-12-24 10:31:23.000 358 32395.67 73.62 4463.80 32704.48 2009-12-24 10:31:24.000 358 32395.66 73.61 4463.79 32704.44 2009-12-24 10:31:25.000 358 32395.66 73.59 4463.79 32704.64 2009-12-24 10:31:26.000 358 32395.67 73.59 4463.78 32704.43 2009-12-24 10:31:27.000 358 32395.70 73.61 4463.76 32704.55 2009-12-24 10:31:28.000 358 32395.71 73.60 4463.75 32704.51 2009-12-24 10:31:29.000 358 32395.72 73.64 4463.73 32704.49 2009-12-24 10:31:30.000 358 32395.72 73.64 4463.72 32704.53 2009-12-24 10:31:31.000 358 32395.71 73.67 4463.73 32704.58 2009-12-24 10:31:32.000 358 32395.67 73.68 4463.73 32704.53 2009-12-24 10:31:33.000 358 32395.70 73.64 4463.74 32704.62 2009-12-24 10:31:34.000 358 32395.72 73.70 4463.69 32704.44 2009-12-24 10:31:35.000 358 32395.72 73.69 4463.68 32704.63 2009-12-24 10:31:36.000 358 32395.75 73.71 4463.69 32704.51 2009-12-24 10:31:37.000 358 32395.74 73.72 4463.74 32704.58 2009-12-24 10:31:38.000 358 32395.74 73.69 4463.71 32704.61 2009-12-24 10:31:39.000 358 32395.79 73.64 4463.71 32704.63 2009-12-24 10:31:40.000 358 32395.80 73.68 4463.69 32704.54 2009-12-24 10:31:41.000 358 32395.83 73.69 4463.71 32704.62 2009-12-24 10:31:42.000 358 32395.82 73.66 4463.68 32704.65 2009-12-24 10:31:43.000 358 32395.82 73.66 4463.61 32704.67 2009-12-24 10:31:44.000 358 32395.84 73.67 4463.62 32704.54 2009-12-24 10:31:45.000 358 32395.86 73.71 4463.60 32704.65 2009-12-24 10:31:46.000 358 32395.84 73.69 4463.60 32704.59 2009-12-24 10:31:47.000 358 32395.87 73.66 4463.60 32704.69 2009-12-24 10:31:48.000 358 32395.90 73.67 4463.61 32704.70 2009-12-24 10:31:49.000 358 32395.91 73.66 4463.61 32704.55 2009-12-24 10:31:50.000 358 32395.91 73.65 4463.60 32704.68 2009-12-24 10:31:51.000 358 32395.93 73.62 4463.57 32704.66 2009-12-24 10:31:52.000 358 32395.91 73.61 4463.56 32704.67 2009-12-24 10:31:53.000 358 32395.92 73.59 4463.57 32704.68 2009-12-24 10:31:54.000 358 32395.91 73.59 4463.56 32704.69 2009-12-24 10:31:55.000 358 32395.95 73.60 4463.55 32704.67 2009-12-24 10:31:56.000 358 32395.95 73.59 4463.55 32704.70 2009-12-24 10:31:57.000 358 32395.97 73.55 4463.53 32704.58 2009-12-24 10:31:58.000 358 32396.01 73.57 4463.53 32704.64 2009-12-24 10:31:59.000 358 32396.00 73.58 4463.54 32704.65 2009-12-24 10:32:00.000 358 32395.99 73.52 4463.58 32704.75 2009-12-24 10:32:01.000 358 32395.97 73.51 4463.54 32704.65 2009-12-24 10:32:02.000 358 32395.95 73.50 4463.51 32704.68 2009-12-24 10:32:03.000 358 32395.93 73.51 4463.49 32704.68 2009-12-24 10:32:04.000 358 32395.98 73.55 4463.51 32704.65 2009-12-24 10:32:05.000 358 32395.98 73.53 4463.50 32704.69 2009-12-24 10:32:06.000 358 32395.98 73.55 4463.46 32704.63 2009-12-24 10:32:07.000 358 32395.96 73.55 4463.49 32704.69 2009-12-24 10:32:08.000 358 32395.92 73.54 4463.48 32704.79 2009-12-24 10:32:09.000 358 32395.94 73.53 4463.43 32704.68 2009-12-24 10:32:10.000 358 32395.97 73.53 4463.40 32704.69 2009-12-24 10:32:11.000 358 32395.98 73.50 4463.44 32704.71 2009-12-24 10:32:12.000 358 32395.96 73.51 4463.43 32704.71 2009-12-24 10:32:13.000 358 32395.97 73.52 4463.41 32704.72 2009-12-24 10:32:14.000 358 32396.02 73.51 4463.43 32704.77 2009-12-24 10:32:15.000 358 32396.08 73.49 4463.43 32704.78 2009-12-24 10:32:16.000 358 32396.07 73.51 4463.45 32704.81 2009-12-24 10:32:17.000 358 32396.05 73.51 4463.45 32704.77 2009-12-24 10:32:18.000 358 32396.05 73.50 4463.37 32704.83 2009-12-24 10:32:19.000 358 32396.06 73.49 4463.39 32704.76 2009-12-24 10:32:20.000 358 32396.08 73.48 4463.39 32704.85 2009-12-24 10:32:21.000 358 32396.09 73.47 4463.36 32704.84 2009-12-24 10:32:22.000 358 32396.13 73.49 4463.33 32704.84 2009-12-24 10:32:23.000 358 32396.14 73.50 4463.34 32704.89 2009-12-24 10:32:24.000 358 32396.17 73.51 4463.32 32704.85 2009-12-24 10:32:25.000 358 32396.16 73.50 4463.33 32704.79 2009-12-24 10:32:26.000 358 32396.15 73.49 4463.29 32704.96 2009-12-24 10:32:27.000 358 32396.13 73.47 4463.25 32704.78 2009-12-24 10:32:28.000 358 32396.14 73.47 4463.24 32704.81 2009-12-24 10:32:29.000 358 32396.16 73.47 4463.26 32704.90 2009-12-24 10:32:30.000 358 32396.16 73.47 4463.27 32704.87 2009-12-24 10:32:31.000 358 32396.16 73.48 4463.27 32704.88 2009-12-24 10:32:32.000 358 32396.20 73.43 4463.30 32704.89 2009-12-24 10:32:33.000 358 32396.26 73.39 4463.28 32704.85 2009-12-24 10:32:34.000 358 32396.24 73.41 4463.27 32704.89 2009-12-24 10:32:35.000 358 32396.23 73.41 4463.25 32704.91 2009-12-24 10:32:36.000 358 32396.23 73.40 4463.23 32704.87 2009-12-24 10:32:37.000 358 32396.20 73.43 4463.21 32704.82 2009-12-24 10:32:38.000 358 32396.17 73.44 4463.22 32704.84 2009-12-24 10:32:39.000 358 32396.18 73.44 4463.23 32704.89 2009-12-24 10:32:40.000 358 32396.17 73.45 4463.22 32704.88 2009-12-24 10:32:41.000 358 32396.18 73.43 4463.21 32704.86 2009-12-24 10:32:42.000 358 32396.17 73.43 4463.23 32704.97 2009-12-24 10:32:43.000 358 32396.18 73.42 4463.17 32704.84 2009-12-24 10:32:44.000 358 32396.15 73.40 4463.15 32704.80 2009-12-24 10:32:45.000 358 32396.14 73.39 4463.20 32704.94 2009-12-24 10:32:46.000 358 32396.17 73.41 4463.23 32704.89 2009-12-24 10:32:47.000 358 32396.17 73.38 4463.23 32704.89 2009-12-24 10:32:48.000 358 32396.16 73.37 4463.25 32704.91 2009-12-24 10:32:49.000 358 32396.19 73.37 4463.23 32704.87 2009-12-24 10:32:50.000 358 32396.21 73.38 4463.20 32704.94 2009-12-24 10:32:51.000 358 32396.22 73.40 4463.13 32704.97 2009-12-24 10:32:52.000 358 32396.20 73.45 4463.14 32704.97 2009-12-24 10:32:53.000 358 32396.25 73.46 4463.11 32704.88 2009-12-24 10:32:54.000 358 32396.20 73.44 4463.04 32704.91 2009-12-24 10:32:55.000 358 32396.21 73.47 4463.02 32704.98 2009-12-24 10:32:56.000 358 32396.26 73.48 4463.06 32704.97 2009-12-24 10:32:57.000 358 32396.25 73.45 4463.04 32704.93 2009-12-24 10:32:58.000 358 32396.29 73.46 4463.06 32704.99 2009-12-24 10:32:59.000 358 32396.30 73.46 4463.12 32704.97 2009-12-24 10:33:00.000 358 32396.29 73.45 4463.13 32705.04 2009-12-24 10:33:01.000 358 32396.31 73.42 4463.12 32704.98 2009-12-24 10:33:02.000 358 32396.26 73.45 4463.08 32704.91 2009-12-24 10:33:03.000 358 32396.33 73.46 4463.07 32705.01 2009-12-24 10:33:04.000 358 32396.29 73.44 4463.03 32705.03 2009-12-24 10:33:05.000 358 32396.30 73.43 4463.03 32704.93 2009-12-24 10:33:06.000 358 32396.30 73.41 4463.04 32704.95 2009-12-24 10:33:07.000 358 32396.32 73.38 4463.02 32704.96 2009-12-24 10:33:08.000 358 32396.33 73.35 4463.01 32705.06 2009-12-24 10:33:09.000 358 32396.34 73.33 4462.96 32704.94 2009-12-24 10:33:10.000 358 32396.33 73.31 4462.96 32704.99 2009-12-24 10:33:11.000 358 32396.34 73.31 4462.92 32705.13 2009-12-24 10:33:12.000 358 32396.33 73.31 4462.88 32705.01 2009-12-24 10:33:13.000 358 32396.35 73.30 4462.85 32705.05 2009-12-24 10:33:14.000 358 32396.36 73.28 4462.82 32704.98 2009-12-24 10:33:15.000 358 32396.42 73.25 4462.85 32705.14 2009-12-24 10:33:16.000 358 32396.42 73.27 4462.85 32705.03 2009-12-24 10:33:17.000 358 32396.42 73.28 4462.83 32705.10 2009-12-24 10:33:18.000 358 32396.44 73.28 4462.84 32705.03 2009-12-24 10:33:19.000 358 32396.43 73.26 4462.84 32705.05 2009-12-24 10:33:20.000 358 32396.43 73.29 4462.81 32705.04 2009-12-24 10:33:21.000 358 32396.42 73.26 4462.79 32705.07 2009-12-24 10:33:22.000 358 32396.41 73.26 4462.77 32705.02 2009-12-24 10:33:23.000 358 32396.37 73.25 4462.76 32705.03 2009-12-24 10:33:24.000 358 32396.39 73.24 4462.78 32705.17 2009-12-24 10:33:25.000 358 32396.46 73.25 4462.82 32705.13 2009-12-24 10:33:26.000 358 32396.46 73.25 4462.79 32705.06 2009-12-24 10:33:27.000 358 32396.46 73.24 4462.77 32705.13 2009-12-24 10:33:28.000 358 32396.44 73.23 4462.77 32705.12 2009-12-24 10:33:29.000 358 32396.42 73.22 4462.77 32705.06 2009-12-24 10:33:30.000 358 32396.43 73.22 4462.79 32705.09 2009-12-24 10:33:31.000 358 32396.43 73.22 4462.77 32705.17 2009-12-24 10:33:32.000 358 32396.42 73.19 4462.79 32705.12 2009-12-24 10:33:33.000 358 32396.43 73.19 4462.77 32705.06 2009-12-24 10:33:34.000 358 32396.46 73.18 4462.77 32705.13 2009-12-24 10:33:35.000 358 32396.48 73.15 4462.77 32705.18 2009-12-24 10:33:36.000 358 32396.50 73.11 4462.71 32705.12 2009-12-24 10:33:37.000 358 32396.49 73.08 4462.70 32705.12 2009-12-24 10:33:38.000 358 32396.47 73.09 4462.70 32705.19 2009-12-24 10:33:39.000 358 32396.44 73.11 4462.68 32705.12 2009-12-24 10:33:40.000 358 32396.44 73.11 4462.67 32705.14 2009-12-24 10:33:41.000 358 32396.48 73.07 4462.65 32705.22 2009-12-24 10:33:42.000 358 32396.49 73.06 4462.65 32705.22 2009-12-24 10:33:43.000 358 32396.51 73.05 4462.66 32705.19 2009-12-24 10:33:44.000 358 32396.49 73.06 4462.65 32705.15 2009-12-24 10:33:45.000 358 32396.51 73.03 4462.64 32705.19 2009-12-24 10:33:46.000 358 32396.50 73.03 4462.64 32705.15 2009-12-24 10:33:47.000 358 32396.55 73.05 4462.65 32705.25 2009-12-24 10:33:48.000 358 32396.54 73.03 4462.64 32705.12 2009-12-24 10:33:49.000 358 32396.58 73.02 4462.60 32705.19 2009-12-24 10:33:50.000 358 32396.59 73.03 4462.57 32705.17 2009-12-24 10:33:51.000 358 32396.61 73.01 4462.58 32705.20 2009-12-24 10:33:52.000 358 32396.62 73.01 4462.55 32705.22 2009-12-24 10:33:53.000 358 32396.65 73.03 4462.54 32705.21 2009-12-24 10:33:54.000 358 32396.63 72.99 4462.54 32705.30 2009-12-24 10:33:55.000 358 32396.66 72.97 4462.51 32705.23 2009-12-24 10:33:56.000 358 32396.67 73.02 4462.51 32705.26 2009-12-24 10:33:57.000 358 32396.69 73.01 4462.47 32705.31 2009-12-24 10:33:58.000 358 32396.72 72.97 4462.47 32705.27 2009-12-24 10:33:59.000 358 32396.70 72.94 4462.45 32705.31 2009-12-24 10:34:00.000 358 32396.69 72.97 4462.47 32705.32 2009-12-24 10:34:01.000 358 32396.70 72.94 4462.49 32705.22 2009-12-24 10:34:02.000 358 32396.73 72.94 4462.49 32705.36 2009-12-24 10:34:03.000 358 32396.75 72.94 4462.49 32705.26 2009-12-24 10:34:04.000 358 32396.75 72.97 4462.48 32705.29 2009-12-24 10:34:05.000 358 32396.75 72.94 4462.51 32705.41 2009-12-24 10:34:06.000 358 32396.73 72.91 4462.52 32705.36 2009-12-24 10:34:07.000 358 32396.74 72.89 4462.48 32705.38 2009-12-24 10:34:08.000 358 32396.74 72.87 4462.49 32705.27 2009-12-24 10:34:09.000 358 32396.75 72.85 4462.42 32705.42 2009-12-24 10:34:10.000 358 32396.75 72.85 4462.43 32705.33 2009-12-24 10:34:11.000 358 32396.80 72.88 4462.43 32705.45 2009-12-24 10:34:12.000 358 32396.78 72.91 4462.40 32705.38 2009-12-24 10:34:13.000 358 32396.79 72.92 4462.42 32705.42 2009-12-24 10:34:14.000 358 32396.78 72.89 4462.43 32705.33 2009-12-24 10:34:15.000 358 32396.78 72.87 4462.36 32705.49 2009-12-24 10:34:16.000 358 32396.77 72.84 4462.32 32705.42 2009-12-24 10:34:17.000 358 32396.76 72.87 4462.31 32705.43 2009-12-24 10:34:18.000 358 32396.77 72.85 4462.34 32705.38 2009-12-24 10:34:19.000 358 32396.83 72.84 4462.37 32705.47 2009-12-24 10:34:20.000 358 32396.83 72.86 4462.32 32705.39 2009-12-24 10:34:21.000 358 32396.79 72.82 4462.29 32705.41 2009-12-24 10:34:22.000 358 32396.78 72.82 4462.23 32705.38 2009-12-24 10:34:23.000 358 32396.84 72.84 4462.22 32705.45 2009-12-24 10:34:24.000 358 32396.86 72.88 4462.26 32705.41 2009-12-24 10:34:25.000 358 32396.86 72.83 4462.24 32705.39 2009-12-24 10:34:26.000 358 32396.85 72.85 4462.23 32705.43 2009-12-24 10:34:27.000 358 32396.87 72.81 4462.24 32705.44 2009-12-24 10:34:28.000 358 32396.87 72.82 4462.23 32705.41 2009-12-24 10:34:29.000 358 32396.87 72.79 4462.22 32705.39 2009-12-24 10:34:30.000 358 32396.85 72.78 4462.19 32705.53 2009-12-24 10:34:31.000 358 32396.88 72.78 4462.19 32705.44 2009-12-24 10:34:32.000 358 32396.88 72.77 4462.20 32705.43 2009-12-24 10:34:33.000 358 32396.92 72.79 4462.20 32705.49 2009-12-24 10:34:34.000 358 32396.90 72.81 4462.18 32705.48 2009-12-24 10:34:35.000 358 32396.88 72.78 4462.19 32705.52 2009-12-24 10:34:36.000 358 32396.86 72.78 4462.20 32705.50 2009-12-24 10:34:37.000 358 32396.88 72.76 4462.19 32705.45 2009-12-24 10:34:38.000 358 32396.90 72.74 4462.17 32705.45 2009-12-24 10:34:39.000 358 32396.91 72.72 4462.19 32705.49 2009-12-24 10:34:40.000 358 32396.90 72.73 4462.18 32705.55 2009-12-24 10:34:41.000 358 32396.91 72.73 4462.12 32705.54 2009-12-24 10:34:42.000 358 32396.93 72.76 4462.12 32705.51 2009-12-24 10:34:43.000 358 32396.93 72.77 4462.14 32705.54 2009-12-24 10:34:44.000 358 32396.93 72.76 4462.12 32705.54 2009-12-24 10:34:45.000 358 32396.93 72.75 4462.11 32705.53 2009-12-24 10:34:46.000 358 32396.93 72.75 4462.12 32705.56 2009-12-24 10:34:47.000 358 32396.97 72.76 4462.09 32705.60 2009-12-24 10:34:48.000 358 32396.94 72.77 4462.10 32705.50 2009-12-24 10:34:49.000 358 32396.92 72.76 4462.07 32705.54 2009-12-24 10:34:50.000 358 32396.96 72.74 4462.04 32705.55 2009-12-24 10:34:51.000 358 32396.93 72.78 4462.04 32705.53 2009-12-24 10:34:52.000 358 32396.94 72.76 4462.03 32705.63 2009-12-24 10:34:53.000 358 32396.99 72.72 4462.01 32705.51 2009-12-24 10:34:54.000 358 32397.01 72.69 4462.01 32705.59 2009-12-24 10:34:55.000 358 32397.05 72.71 4462.02 32705.63 2009-12-24 10:34:56.000 358 32397.03 72.68 4462.06 32705.58 2009-12-24 10:34:57.000 358 32397.00 72.69 4462.04 32705.58 2009-12-24 10:34:58.000 358 32396.99 72.77 4462.01 32705.62 2009-12-24 10:34:59.000 358 32397.01 72.75 4461.98 32705.62 2009-12-24 10:35:00.000 358 32397.00 72.71 4461.93 32705.63 2009-12-24 10:35:01.000 358 32397.04 72.70 4461.95 32705.59 2009-12-24 10:35:02.000 358 32397.00 72.72 4461.99 32705.60 2009-12-24 10:35:03.000 358 32397.03 72.73 4461.97 32705.66 2009-12-24 10:35:04.000 358 32397.06 72.72 4461.95 32705.61 2009-12-24 10:35:05.000 358 32397.09 72.72 4461.86 32705.57 2009-12-24 10:35:06.000 358 32397.08 72.74 4461.81 32705.75 2009-12-24 10:35:07.000 358 32397.09 72.69 4461.81 32705.59 2009-12-24 10:35:08.000 358 32397.09 72.69 4461.84 32705.74 2009-12-24 10:35:09.000 358 32397.11 72.68 4461.87 32705.71 2009-12-24 10:35:10.000 358 32397.13 72.66 4461.86 32705.69 2009-12-24 10:35:11.000 358 32397.16 72.64 4461.85 32705.71 2009-12-24 10:35:12.000 358 32397.15 72.65 4461.81 32705.72 2009-12-24 10:35:13.000 358 32397.16 72.65 4461.79 32705.73 2009-12-24 10:35:14.000 358 32397.18 72.62 4461.78 32705.79 2009-12-24 10:35:15.000 358 32397.21 72.59 4461.73 32705.69 2009-12-24 10:35:16.000 358 32397.22 72.60 4461.72 32705.81 2009-12-24 10:35:17.000 358 32397.26 72.55 4461.70 32705.78 2009-12-24 10:35:18.000 358 32397.27 72.53 4461.72 32705.85 2009-12-24 10:35:19.000 358 32397.28 72.52 4461.73 32705.88 2009-12-24 10:35:20.000 358 32397.29 72.51 4461.73 32705.86 2009-12-24 10:35:21.000 358 32397.30 72.47 4461.73 32705.91 2009-12-24 10:35:22.000 358 32397.33 72.45 4461.68 32705.84 2009-12-24 10:35:23.000 358 32397.38 72.48 4461.67 32705.90 2009-12-24 10:35:24.000 358 32397.36 72.47 4461.70 32705.94 2009-12-24 10:35:25.000 358 32397.37 72.42 4461.70 32705.87 2009-12-24 10:35:26.000 358 32397.36 72.42 4461.68 32705.85 2009-12-24 10:35:27.000 358 32397.36 72.41 4461.65 32705.89 2009-12-24 10:35:28.000 358 32397.33 72.44 4461.65 32705.81 2009-12-24 10:35:29.000 358 32397.33 72.41 4461.68 32705.82 2009-12-24 10:35:30.000 358 32397.31 72.39 4461.67 32705.93 2009-12-24 10:35:31.000 358 32397.35 72.40 4461.65 32705.82 2009-12-24 10:35:32.000 358 32397.33 72.44 4461.69 32705.85 2009-12-24 10:35:33.000 358 32397.33 72.42 4461.64 32705.92 2009-12-24 10:35:34.000 358 32397.32 72.39 4461.61 32705.85 2009-12-24 10:35:35.000 358 32397.34 72.39 4461.61 32705.89 2009-12-24 10:35:36.000 358 32397.35 72.42 4461.58 32705.86 2009-12-24 10:35:37.000 358 32397.37 72.44 4461.62 32705.92 2009-12-24 10:35:38.000 358 32397.35 72.45 4461.59 32705.87 2009-12-24 10:35:39.000 358 32397.36 72.42 4461.56 32705.96 2009-12-24 10:35:40.000 358 32397.39 72.44 4461.56 32705.91 2009-12-24 10:35:41.000 358 32397.40 72.41 4461.55 32705.87 2009-12-24 10:35:42.000 358 32397.43 72.38 4461.54 32705.95 2009-12-24 10:35:43.000 358 32397.46 72.43 4461.52 32706.02 2009-12-24 10:35:44.000 358 32397.45 72.41 4461.47 32705.93 2009-12-24 10:35:45.000 358 32397.45 72.38 4461.48 32705.97 2009-12-24 10:35:46.000 358 32397.46 72.35 4461.50 32705.97 2009-12-24 10:35:47.000 358 32397.47 72.35 4461.47 32705.95 2009-12-24 10:35:48.000 358 32397.49 72.33 4461.48 32706.04 2009-12-24 10:35:49.000 358 32397.50 72.29 4461.46 32705.95 2009-12-24 10:35:50.000 358 32397.49 72.28 4461.46 32706.06 2009-12-24 10:35:51.000 358 32397.49 72.27 4461.44 32706.03 2009-12-24 10:35:52.000 358 32397.47 72.29 4461.48 32706.03 2009-12-24 10:35:53.000 358 32397.47 72.28 4461.48 32706.06 2009-12-24 10:35:54.000 358 32397.46 72.28 4461.44 32706.09 2009-12-24 10:35:55.000 358 32397.50 72.27 4461.42 32705.99 2009-12-24 10:35:56.000 358 32397.51 72.27 4461.39 32705.92 2009-12-24 10:35:57.000 358 32397.51 72.24 4461.42 32706.12 2009-12-24 10:35:58.000 358 32397.53 72.22 4461.36 32706.07 2009-12-24 10:35:59.000 358 32397.51 72.19 4461.35 32706.05 2009-12-24 10:36:00.000 358 32397.50 72.25 4461.36 32705.97 2009-12-24 10:36:01.000 358 32397.48 72.26 4461.34 32706.13 2009-12-24 10:36:02.000 358 32397.49 72.27 4461.32 32706.12 2009-12-24 10:36:03.000 358 32397.47 72.27 4461.33 32706.00 2009-12-24 10:36:04.000 358 32397.47 72.28 4461.28 32706.04 2009-12-24 10:36:05.000 358 32397.43 72.30 4461.27 32706.03 2009-12-24 10:36:06.000 358 32397.46 72.31 4461.28 32706.05 2009-12-24 10:36:07.000 358 32397.46 72.31 4461.29 32706.03 2009-12-24 10:36:08.000 358 32397.45 72.32 4461.26 32706.06 2009-12-24 10:36:09.000 358 32397.46 72.31 4461.24 32706.00 2009-12-24 10:36:10.000 358 32397.46 72.30 4461.25 32706.00 2009-12-24 10:36:11.000 358 32397.51 72.28 4461.27 32706.01 2009-12-24 10:36:12.000 358 32397.53 72.31 4461.25 32705.96 2009-12-24 10:36:13.000 358 32397.54 72.36 4461.22 32706.02 2009-12-24 10:36:14.000 358 32397.51 72.39 4461.20 32706.07 2009-12-24 10:36:15.000 358 32397.52 72.34 4461.19 32706.00 2009-12-24 10:36:16.000 358 32397.54 72.37 4461.14 32706.07 2009-12-24 10:36:17.000 358 32397.56 72.36 4461.16 32706.09 2009-12-24 10:36:18.000 358 32397.58 72.31 4461.17 32706.07 2009-12-24 10:36:19.000 358 32397.61 72.31 4461.14 32706.04 2009-12-24 10:36:20.000 358 32397.63 72.30 4461.13 32706.01 2009-12-24 10:36:21.000 358 32397.60 72.27 4461.11 32706.07 2009-12-24 10:36:22.000 358 32397.61 72.27 4461.07 32706.07 2009-12-24 10:36:23.000 358 32397.62 72.28 4461.09 32706.09 2009-12-24 10:36:24.000 358 32397.63 72.31 4461.10 32706.15 2009-12-24 10:36:25.000 358 32397.65 72.31 4461.11 32706.10 2009-12-24 10:36:26.000 358 32397.69 72.30 4461.07 32706.14 2009-12-24 10:36:27.000 358 32397.70 72.30 4461.05 32706.20 2009-12-24 10:36:28.000 358 32397.62 72.32 4461.05 32706.17 2009-12-24 10:36:29.000 358 32397.67 72.30 4461.06 32706.16 2009-12-24 10:36:30.000 358 32397.69 72.31 4461.00 32706.09 2009-12-24 10:36:31.000 358 32397.69 72.32 4461.00 32706.24 2009-12-24 10:36:32.000 358 32397.66 72.30 4460.97 32706.15 2009-12-24 10:36:33.000 358 32397.66 72.31 4461.01 32706.18 2009-12-24 10:36:34.000 358 32397.64 72.34 4461.03 32706.11 2009-12-24 10:36:35.000 358 32397.68 72.30 4460.98 32706.05 2009-12-24 10:36:36.000 358 32397.69 72.31 4461.00 32706.17 2009-12-24 10:36:37.000 358 32397.67 72.29 4461.01 32706.12 2009-12-24 10:36:38.000 358 32397.67 72.31 4460.98 32706.07 2009-12-24 10:36:39.000 358 32397.71 72.29 4460.99 32706.13 2009-12-24 10:36:40.000 358 32397.71 72.31 4460.98 32706.06 2009-12-24 10:36:41.000 358 32397.72 72.30 4460.98 32706.20 2009-12-24 10:36:42.000 358 32397.72 72.29 4460.97 32706.08 2009-12-24 10:36:43.000 358 32397.74 72.30 4460.96 32706.21 2009-12-24 10:36:44.000 358 32397.72 72.28 4460.95 32706.14 2009-12-24 10:36:45.000 358 32397.73 72.26 4460.91 32706.14 2009-12-24 10:36:46.000 358 32397.73 72.26 4460.89 32706.08 2009-12-24 10:36:47.000 358 32397.76 72.27 4460.87 32706.15 2009-12-24 10:36:48.000 358 32397.75 72.26 4460.88 32706.16 2009-12-24 10:36:49.000 358 32397.76 72.25 4460.92 32706.13 2009-12-24 10:36:50.000 358 32397.78 72.20 4460.90 32706.16 2009-12-24 10:36:51.000 358 32397.78 72.16 4460.85 32706.23 2009-12-24 10:36:52.000 358 32397.78 72.19 4460.82 32706.21 2009-12-24 10:36:53.000 358 32397.80 72.22 4460.82 32706.20 2009-12-24 10:36:54.000 358 32397.83 72.25 4460.81 32706.13 2009-12-24 10:36:55.000 358 32397.80 72.25 4460.81 32706.21 2009-12-24 10:36:56.000 358 32397.82 72.25 4460.79 32706.19 2009-12-24 10:36:57.000 358 32397.83 72.23 4460.75 32706.20 2009-12-24 10:36:58.000 358 32397.86 72.26 4460.73 32706.25 2009-12-24 10:36:59.000 358 32397.86 72.29 4460.74 32706.27 2009-12-24 10:37:00.000 358 32397.82 72.31 4460.72 32706.19 2009-12-24 10:37:01.000 358 32397.83 72.29 4460.73 32706.14 2009-12-24 10:37:02.000 358 32397.79 72.31 4460.71 32706.20 2009-12-24 10:37:03.000 358 32397.79 72.32 4460.70 32706.19 2009-12-24 10:37:04.000 358 32397.78 72.36 4460.71 32706.23 2009-12-24 10:37:05.000 358 32397.76 72.37 4460.72 32706.10 2009-12-24 10:37:06.000 358 32397.74 72.38 4460.76 32706.19 2009-12-24 10:37:07.000 358 32397.75 72.39 4460.74 32706.09 2009-12-24 10:37:08.000 358 32397.77 72.42 4460.67 32706.23 2009-12-24 10:37:09.000 358 32397.73 72.44 4460.64 32706.11 2009-12-24 10:37:10.000 358 32397.71 72.46 4460.65 32706.16 2009-12-24 10:37:11.000 358 32397.72 72.49 4460.68 32706.17 2009-12-24 10:37:12.000 358 32397.75 72.47 4460.73 32706.05 2009-12-24 10:37:13.000 358 32397.74 72.47 4460.68 32706.15 2009-12-24 10:37:14.000 358 32397.74 72.47 4460.66 32706.12 2009-12-24 10:37:15.000 358 32397.77 72.50 4460.62 32706.05 2009-12-24 10:37:16.000 358 32397.75 72.49 4460.62 32706.15 2009-12-24 10:37:17.000 358 32397.74 72.45 4460.61 32706.10 2009-12-24 10:37:18.000 358 32397.74 72.44 4460.62 32706.06 2009-12-24 10:37:19.000 358 32397.74 72.44 4460.61 32706.17 2009-12-24 10:37:20.000 358 32397.76 72.43 4460.59 32706.05 2009-12-24 10:37:21.000 358 32397.76 72.41 4460.59 32706.17 2009-12-24 10:37:22.000 358 32397.74 72.41 4460.58 32706.15 2009-12-24 10:37:23.000 358 32397.75 72.41 4460.52 32706.18 2009-12-24 10:37:24.000 358 32397.78 72.36 4460.52 32706.08 2009-12-24 10:37:25.000 358 32397.80 72.32 4460.53 32706.22 2009-12-24 10:37:26.000 358 32397.85 72.36 4460.58 32706.18 2009-12-24 10:37:27.000 358 32397.86 72.35 4460.57 32706.24 2009-12-24 10:37:28.000 358 32397.90 72.34 4460.54 32706.18 2009-12-24 10:37:29.000 358 32397.94 72.34 4460.52 32706.24 2009-12-24 10:37:30.000 358 32397.93 72.31 4460.55 32706.34 2009-12-24 10:37:31.000 358 32397.93 72.33 4460.51 32706.27 2009-12-24 10:37:32.000 358 32397.92 72.31 4460.50 32706.25 2009-12-24 10:37:33.000 358 32397.93 72.27 4460.47 32706.32 2009-12-24 10:37:34.000 358 32397.98 72.22 4460.44 32706.31 2009-12-24 10:37:35.000 358 32398.00 72.23 4460.45 32706.34 2009-12-24 10:37:36.000 358 32397.97 72.24 4460.43 32706.39 2009-12-24 10:37:37.000 358 32397.98 72.27 4460.42 32706.31 2009-12-24 10:37:38.000 358 32398.00 72.28 4460.40 32706.31 2009-12-24 10:37:39.000 358 32398.01 72.30 4460.36 32706.29 2009-12-24 10:37:40.000 358 32398.04 72.31 4460.37 32706.32 2009-12-24 10:37:41.000 358 32398.05 72.34 4460.38 32706.32 2009-12-24 10:37:42.000 358 32398.04 72.32 4460.35 32706.36 2009-12-24 10:37:43.000 358 32398.04 72.33 4460.35 32706.38 2009-12-24 10:37:44.000 358 32397.99 72.36 4460.33 32706.28 2009-12-24 10:37:45.000 358 32397.99 72.39 4460.32 32706.21 2009-12-24 10:37:46.000 358 32397.99 72.41 4460.30 32706.31 2009-12-24 10:37:47.000 358 32398.01 72.45 4460.31 32706.26 2009-12-24 10:37:48.000 358 32398.03 72.44 4460.31 32706.20 2009-12-24 10:37:49.000 358 32398.05 72.44 4460.29 32706.28 2009-12-24 10:37:50.000 358 32398.03 72.44 4460.28 32706.24 2009-12-24 10:37:51.000 358 32398.00 72.41 4460.25 32706.31 2009-12-24 10:37:52.000 358 32398.01 72.42 4460.21 32706.37 2009-12-24 10:37:53.000 358 32398.01 72.42 4460.19 32706.33 2009-12-24 10:37:54.000 358 32398.03 72.41 4460.19 32706.24 2009-12-24 10:37:55.000 358 32398.00 72.40 4460.18 32706.28 2009-12-24 10:37:56.000 358 32398.02 72.42 4460.21 32706.35 2009-12-24 10:37:57.000 358 32398.05 72.36 4460.24 32706.30 2009-12-24 10:37:58.000 358 32398.09 72.35 4460.21 32706.25 2009-12-24 10:37:59.000 358 32398.09 72.33 4460.22 32706.29 2009-12-24 10:38:00.000 358 32398.06 72.31 4460.18 32706.34 2009-12-24 10:38:01.000 358 32398.06 72.29 4460.18 32706.32 2009-12-24 10:38:02.000 358 32398.05 72.26 4460.20 32706.28 2009-12-24 10:38:03.000 358 32398.09 72.24 4460.17 32706.33 2009-12-24 10:38:04.000 358 32398.11 72.19 4460.18 32706.33 2009-12-24 10:38:05.000 358 32398.15 72.18 4460.17 32706.39 2009-12-24 10:38:06.000 358 32398.11 72.14 4460.12 32706.37 2009-12-24 10:38:07.000 358 32398.12 72.11 4460.09 32706.39 2009-12-24 10:38:08.000 358 32398.13 72.08 4460.09 32706.41 2009-12-24 10:38:09.000 358 32398.16 72.07 4460.05 32706.43 2009-12-24 10:38:10.000 358 32398.16 72.05 4460.07 32706.37 2009-12-24 10:38:11.000 358 32398.19 72.03 4460.11 32706.41 2009-12-24 10:38:12.000 358 32398.20 72.04 4460.10 32706.44 2009-12-24 10:38:13.000 358 32398.18 72.05 4460.10 32706.41 2009-12-24 10:38:14.000 358 32398.16 72.04 4460.10 32706.41 2009-12-24 10:38:15.000 358 32398.16 72.03 4460.03 32706.49 2009-12-24 10:38:16.000 358 32398.16 72.06 4460.02 32706.38 2009-12-24 10:38:17.000 358 32398.15 72.07 4460.04 32706.32 2009-12-24 10:38:18.000 358 32398.12 72.11 4460.02 32706.46 2009-12-24 10:38:19.000 358 32398.13 72.13 4460.01 32706.36 2009-12-24 10:38:20.000 358 32398.11 72.21 4460.02 32706.44 2009-12-24 10:38:21.000 358 32398.10 72.24 4460.03 32706.39 2009-12-24 10:38:22.000 358 32398.09 72.28 4460.00 32706.31 2009-12-24 10:38:23.000 358 32398.11 72.31 4459.96 32706.37 2009-12-24 10:38:24.000 358 32398.10 72.34 4459.99 32706.32 2009-12-24 10:38:25.000 358 32398.10 72.40 4459.99 32706.36 2009-12-24 10:38:26.000 358 32398.11 72.43 4459.99 32706.29 2009-12-24 10:38:27.000 358 32398.16 72.47 4459.95 32706.41 2009-12-24 10:38:28.000 358 32398.11 72.51 4459.91 32706.34 2009-12-24 10:38:29.000 358 32398.10 72.53 4459.88 32706.37 2009-12-24 10:38:30.000 358 32398.12 72.52 4459.89 32706.29 2009-12-24 10:38:31.000 358 32398.14 72.49 4459.86 32706.30 2009-12-24 10:38:32.000 358 32398.14 72.51 4459.90 32706.38 2009-12-24 10:38:33.000 358 32398.17 72.50 4459.89 32706.34 2009-12-24 10:38:34.000 358 32398.16 72.52 4459.84 32706.30 2009-12-24 10:38:35.000 358 32398.13 72.48 4459.83 32706.35 2009-12-24 10:38:36.000 358 32398.12 72.46 4459.82 32706.32 2009-12-24 10:38:37.000 358 32398.17 72.44 4459.82 32706.36 2009-12-24 10:38:38.000 358 32398.17 72.42 4459.80 32706.43 2009-12-24 10:38:39.000 358 32398.20 72.38 4459.82 32706.40 2009-12-24 10:38:40.000 358 32398.21 72.35 4459.78 32706.40 2009-12-24 10:38:41.000 358 32398.23 72.30 4459.79 32706.36 2009-12-24 10:38:42.000 358 32398.25 72.26 4459.81 32706.50 2009-12-24 10:38:43.000 358 32398.26 72.19 4459.81 32706.56 2009-12-24 10:38:44.000 358 32398.27 72.12 4459.80 32706.47 2009-12-24 10:38:45.000 358 32398.29 72.06 4459.77 32706.61 2009-12-24 10:38:46.000 358 32398.28 71.97 4459.73 32706.51 2009-12-24 10:38:47.000 358 32398.31 71.91 4459.71 32706.42 2009-12-24 10:38:48.000 358 32398.33 71.88 4459.70 32706.51 2009-12-24 10:38:49.000 358 32398.33 71.83 4459.70 32706.54 2009-12-24 10:38:50.000 358 32398.30 71.81 4459.69 32706.53 2009-12-24 10:38:51.000 358 32398.33 71.79 4459.64 32706.53 2009-12-24 10:38:52.000 358 32398.36 71.73 4459.64 32706.50 2009-12-24 10:38:53.000 358 32398.35 71.70 4459.66 32706.61 2009-12-24 10:38:54.000 358 32398.35 71.75 4459.71 32706.52 2009-12-24 10:38:55.000 358 32398.37 71.80 4459.69 32706.56 2009-12-24 10:38:56.000 358 32398.38 71.81 4459.70 32706.63 2009-12-24 10:38:57.000 358 32398.40 71.80 4459.68 32706.65 2009-12-24 10:38:58.000 358 32398.41 71.79 4459.62 32706.67 2009-12-24 10:38:59.000 358 32398.45 71.82 4459.64 32706.60 2009-12-24 10:39:00.000 358 32398.49 71.86 4459.66 32706.69 2009-12-24 10:39:01.000 358 32398.50 71.90 4459.61 32706.67 2009-12-24 10:39:02.000 358 32398.48 71.92 4459.55 32706.75 2009-12-24 10:39:03.000 358 32398.53 71.95 4459.54 32706.68 2009-12-24 10:39:04.000 358 32398.55 71.99 4459.53 32706.75 2009-12-24 10:39:05.000 358 32398.59 72.00 4459.55 32706.78 2009-12-24 10:39:06.000 358 32398.57 72.01 4459.54 32706.77 2009-12-24 10:39:07.000 358 32398.58 72.01 4459.55 32706.72 2009-12-24 10:39:08.000 358 32398.60 72.05 4459.56 32706.81 2009-12-24 10:39:09.000 358 32398.63 72.05 4459.55 32706.71 2009-12-24 10:39:10.000 358 32398.65 72.10 4459.56 32706.74 2009-12-24 10:39:11.000 358 32398.64 72.09 4459.55 32706.84 2009-12-24 10:39:12.000 358 32398.61 72.07 4459.56 32706.82 2009-12-24 10:39:13.000 358 32398.63 72.03 4459.54 32706.84 2009-12-24 10:39:14.000 358 32398.62 72.03 4459.51 32706.85 2009-12-24 10:39:15.000 358 32398.62 72.04 4459.52 32706.81 2009-12-24 10:39:16.000 358 32398.62 72.06 4459.52 32706.79 2009-12-24 10:39:17.000 358 32398.66 72.01 4459.50 32706.79 2009-12-24 10:39:18.000 358 32398.66 71.99 4459.49 32706.92 2009-12-24 10:39:19.000 358 32398.65 71.96 4459.48 32706.82 2009-12-24 10:39:20.000 358 32398.61 71.92 4459.45 32706.90 2009-12-24 10:39:21.000 358 32398.68 71.89 4459.48 32706.92 2009-12-24 10:39:22.000 358 32398.69 71.85 4459.49 32706.98 2009-12-24 10:39:23.000 358 32398.70 71.83 4459.47 32706.83 2009-12-24 10:39:24.000 358 32398.71 71.81 4459.44 32706.85 2009-12-24 10:39:25.000 358 32398.71 71.77 4459.43 32706.92 2009-12-24 10:39:26.000 358 32398.68 71.72 4459.43 32706.90 2009-12-24 10:39:27.000 358 32398.69 71.71 4459.40 32706.90 2009-12-24 10:39:28.000 358 32398.68 71.71 4459.40 32706.94 2009-12-24 10:39:29.000 358 32398.73 71.69 4459.38 32706.91 2009-12-24 10:39:30.000 358 32398.77 71.68 4459.37 32706.99 2009-12-24 10:39:31.000 358 32398.78 71.65 4459.31 32706.97 2009-12-24 10:39:32.000 358 32398.75 71.65 4459.33 32706.97 2009-12-24 10:39:33.000 358 32398.80 71.63 4459.32 32707.07 2009-12-24 10:39:34.000 358 32398.79 71.60 4459.29 32706.97 2009-12-24 10:39:35.000 358 32398.83 71.62 4459.32 32707.02 2009-12-24 10:39:36.000 358 32398.82 71.62 4459.30 32707.01 2009-12-24 10:39:37.000 358 32398.86 71.60 4459.27 32707.02 2009-12-24 10:39:38.000 358 32398.85 71.63 4459.31 32707.04 2009-12-24 10:39:39.000 358 32398.88 71.63 4459.34 32707.02 2009-12-24 10:39:40.000 358 32398.85 71.63 4459.31 32707.12 2009-12-24 10:39:41.000 358 32398.87 71.65 4459.27 32707.05 2009-12-24 10:39:42.000 358 32398.90 71.68 4459.24 32707.07 2009-12-24 10:39:43.000 358 32398.92 71.70 4459.21 32707.07 2009-12-24 10:39:44.000 358 32398.95 71.73 4459.17 32707.13 2009-12-24 10:39:45.000 358 32398.99 71.74 4459.15 32707.13 2009-12-24 10:39:46.000 358 32398.99 71.74 4459.18 32707.19 2009-12-24 10:39:47.000 358 32399.08 71.72 4459.21 32707.15 2009-12-24 10:39:48.000 358 32399.08 71.76 4459.16 32707.18 2009-12-24 10:39:49.000 358 32399.05 71.74 4459.18 32707.18 2009-12-24 10:39:50.000 358 32399.09 71.76 4459.20 32707.21 2009-12-24 10:39:51.000 358 32399.13 71.74 4459.19 32707.26 2009-12-24 10:39:52.000 358 32399.16 71.69 4459.19 32707.21 2009-12-24 10:39:53.000 358 32399.12 71.66 4459.17 32707.26 2009-12-24 10:39:54.000 358 32399.12 71.68 4459.16 32707.21 2009-12-24 10:39:55.000 358 32399.14 71.67 4459.17 32707.29 2009-12-24 10:39:56.000 358 32399.12 71.71 4459.16 32707.29 2009-12-24 10:39:57.000 358 32399.13 71.72 4459.17 32707.27 2009-12-24 10:39:58.000 358 32399.14 71.73 4459.11 32707.23 2009-12-24 10:39:59.000 358 32399.17 71.65 4459.06 32707.36 2009-12-24 10:40:00.000 358 32399.17 71.64 4459.09 32707.35 2009-12-24 10:40:01.000 358 32399.17 71.60 4459.08 32707.30 2009-12-24 10:40:02.000 358 32399.17 71.58 4459.02 32707.32 2009-12-24 10:40:03.000 358 32399.18 71.59 4459.04 32707.32 2009-12-24 10:40:04.000 358 32399.22 71.58 4459.04 32707.34 2009-12-24 10:40:05.000 358 32399.24 71.59 4459.03 32707.36 2009-12-24 10:40:06.000 358 32399.23 71.58 4459.00 32707.25 2009-12-24 10:40:07.000 358 32399.20 71.59 4458.95 32707.33 2009-12-24 10:40:08.000 358 32399.21 71.60 4458.95 32707.30 2009-12-24 10:40:09.000 358 32399.21 71.60 4458.96 32707.33 2009-12-24 10:40:10.000 358 32399.20 71.59 4458.95 32707.28 2009-12-24 10:40:11.000 358 32399.22 71.56 4458.92 32707.37 2009-12-24 10:40:12.000 358 32399.21 71.55 4458.92 32707.35 2009-12-24 10:40:13.000 358 32399.18 71.53 4458.87 32707.33 2009-12-24 10:40:14.000 358 32399.19 71.53 4458.87 32707.42 2009-12-24 10:40:15.000 358 32399.22 71.54 4458.84 32707.36 2009-12-24 10:40:16.000 358 32399.25 71.55 4458.87 32707.38 2009-12-24 10:40:17.000 358 32399.28 71.51 4458.85 32707.35 2009-12-24 10:40:18.000 358 32399.30 71.48 4458.82 32707.37 2009-12-24 10:40:19.000 358 32399.32 71.43 4458.84 32707.41 2009-12-24 10:40:20.000 358 32399.33 71.42 4458.83 32707.46 2009-12-24 10:40:21.000 358 32399.33 71.41 4458.85 32707.47 2009-12-24 10:40:22.000 358 32399.32 71.39 4458.88 32707.38 2009-12-24 10:40:23.000 358 32399.34 71.39 4458.85 32707.40 2009-12-24 10:40:24.000 358 32399.33 71.39 4458.79 32707.54 2009-12-24 10:40:25.000 358 32399.35 71.44 4458.78 32707.51 2009-12-24 10:40:26.000 358 32399.35 71.46 4458.83 32707.48 2009-12-24 10:40:27.000 358 32399.35 71.46 4458.81 32707.52 2009-12-24 10:40:28.000 358 32399.34 71.46 4458.77 32707.44 2009-12-24 10:40:29.000 358 32399.38 71.46 4458.78 32707.35 2009-12-24 10:40:30.000 358 32399.43 71.49 4458.80 32707.51 2009-12-24 10:40:31.000 358 32399.43 71.46 4458.78 32707.53 2009-12-24 10:40:32.000 358 32399.39 71.48 4458.75 32707.47 2009-12-24 10:40:33.000 358 32399.41 71.47 4458.75 32707.48 2009-12-24 10:40:34.000 358 32399.47 71.50 4458.75 32707.50 2009-12-24 10:40:35.000 358 32399.49 71.50 4458.73 32707.47 2009-12-24 10:40:36.000 358 32399.48 71.52 4458.69 32707.52 2009-12-24 10:40:37.000 358 32399.48 71.55 4458.70 32707.45 2009-12-24 10:40:38.000 358 32399.49 71.55 4458.71 32707.55 2009-12-24 10:40:39.000 358 32399.47 71.55 4458.69 32707.49 2009-12-24 10:40:40.000 358 32399.47 71.58 4458.70 32707.57 2009-12-24 10:40:41.000 358 32399.48 71.55 4458.69 32707.53 2009-12-24 10:40:42.000 358 32399.47 71.53 4458.67 32707.55 2009-12-24 10:40:43.000 358 32399.49 71.51 4458.66 32707.52 2009-12-24 10:40:44.000 358 32399.45 71.49 4458.66 32707.58 2009-12-24 10:40:45.000 358 32399.46 71.51 4458.66 32707.53 2009-12-24 10:40:46.000 358 32399.42 71.52 4458.65 32707.54 2009-12-24 10:40:47.000 358 32399.44 71.52 4458.64 32707.54 2009-12-24 10:40:48.000 358 32399.50 71.50 4458.61 32707.61 2009-12-24 10:40:49.000 358 32399.51 71.53 4458.63 32707.55 2009-12-24 10:40:50.000 358 32399.49 71.55 4458.64 32707.62 2009-12-24 10:40:51.000 358 32399.52 71.50 4458.58 32707.48 2009-12-24 10:40:52.000 358 32399.50 71.50 4458.56 32707.63 2009-12-24 10:40:53.000 358 32399.46 71.51 4458.52 32707.58 2009-12-24 10:40:54.000 358 32399.46 71.55 4458.52 32707.57 2009-12-24 10:40:55.000 358 32399.47 71.58 4458.52 32707.56 2009-12-24 10:40:56.000 358 32399.39 71.61 4458.49 32707.48 2009-12-24 10:40:57.000 358 32399.43 71.57 4458.50 32707.51 2009-12-24 10:40:58.000 358 32399.43 71.53 4458.50 32707.53 2009-12-24 10:40:59.000 358 32399.46 71.52 4458.49 32707.44 2009-12-24 10:41:00.000 358 32399.43 71.54 4458.48 32707.55 2009-12-24 10:41:01.000 358 32399.43 71.53 4458.48 32707.49 2009-12-24 10:41:02.000 358 32399.43 71.52 4458.51 32707.47 2009-12-24 10:41:03.000 358 32399.44 71.51 4458.50 32707.46 2009-12-24 10:41:04.000 358 32399.46 71.50 4458.48 32707.48 2009-12-24 10:41:05.000 358 32399.46 71.53 4458.46 32707.56 2009-12-24 10:41:06.000 358 32399.44 71.53 4458.44 32707.40 2009-12-24 10:41:07.000 358 32399.40 71.51 4458.42 32707.51 2009-12-24 10:41:08.000 358 32399.41 71.56 4458.40 32707.42 2009-12-24 10:41:09.000 358 32399.45 71.54 4458.36 32707.44 2009-12-24 10:41:10.000 358 32399.46 71.50 4458.33 32707.33 2009-12-24 10:41:11.000 358 32399.42 71.50 4458.31 32707.42 2009-12-24 10:41:12.000 358 32399.45 71.46 4458.33 32707.47 2009-12-24 10:41:13.000 358 32399.46 71.46 4458.35 32707.46 2009-12-24 10:41:14.000 358 32399.52 71.47 4458.36 32707.50 2009-12-24 10:41:15.000 358 32399.49 71.42 4458.34 32707.37 2009-12-24 10:41:16.000 358 32399.52 71.43 4458.32 32707.49 2009-12-24 10:41:17.000 358 32399.53 71.44 4458.32 32707.52 2009-12-24 10:41:18.000 358 32399.49 71.45 4458.32 32707.50 2009-12-24 10:41:19.000 358 32399.47 71.44 4458.32 32707.43 2009-12-24 10:41:20.000 358 32399.46 71.44 4458.29 32707.50 2009-12-24 10:41:21.000 358 32399.48 71.41 4458.29 32707.57 2009-12-24 10:41:22.000 358 32399.51 71.44 4458.31 32707.48 2009-12-24 10:41:23.000 358 32399.58 71.43 4458.28 32707.56 2009-12-24 10:41:24.000 358 32399.60 71.38 4458.24 32707.50 2009-12-24 10:41:25.000 358 32399.60 71.42 4458.22 32707.52 2009-12-24 10:41:26.000 358 32399.56 71.46 4458.21 32707.51 2009-12-24 10:41:27.000 358 32399.53 71.51 4458.21 32707.56 2009-12-24 10:41:28.000 358 32399.54 71.52 4458.23 32707.52 2009-12-24 10:41:29.000 358 32399.60 71.53 4458.18 32707.56 2009-12-24 10:41:30.000 358 32399.60 71.57 4458.17 32707.55 2009-12-24 10:41:31.000 358 32399.58 71.59 4458.18 32707.57 2009-12-24 10:41:32.000 358 32399.60 71.61 4458.14 32707.60 2009-12-24 10:41:33.000 358 32399.63 71.58 4458.15 32707.61 2009-12-24 10:41:34.000 358 32399.61 71.60 4458.19 32707.50 2009-12-24 10:41:35.000 358 32399.58 71.61 4458.21 32707.56 2009-12-24 10:41:36.000 358 32399.56 71.63 4458.18 32707.54 2009-12-24 10:41:37.000 358 32399.58 71.62 4458.17 32707.60 2009-12-24 10:41:38.000 358 32399.58 71.62 4458.12 32707.56 2009-12-24 10:41:39.000 358 32399.60 71.61 4458.10 32707.55 2009-12-24 10:41:40.000 358 32399.60 71.62 4458.07 32707.60 2009-12-24 10:41:41.000 358 32399.59 71.64 4458.04 32707.49 2009-12-24 10:41:42.000 358 32399.58 71.60 4458.03 32707.58 2009-12-24 10:41:43.000 358 32399.55 71.63 4458.07 32707.51 2009-12-24 10:41:44.000 358 32399.50 71.68 4458.04 32707.58 2009-12-24 10:41:45.000 358 32399.53 71.64 4458.01 32707.49 2009-12-24 10:41:46.000 358 32399.55 71.61 4457.99 32707.44 2009-12-24 10:41:47.000 358 32399.54 71.59 4457.98 32707.49 2009-12-24 10:41:48.000 358 32399.53 71.61 4457.96 32707.42 2009-12-24 10:41:49.000 358 32399.52 71.63 4457.95 32707.38 2009-12-24 10:41:50.000 358 32399.46 71.65 4457.95 32707.43 2009-12-24 10:41:51.000 358 32399.46 71.64 4457.97 32707.42 2009-12-24 10:41:52.000 358 32399.48 71.66 4457.93 32707.39 2009-12-24 10:41:53.000 358 32399.46 71.64 4457.90 32707.41 2009-12-24 10:41:54.000 358 32399.43 71.63 4457.91 32707.45 2009-12-24 10:41:55.000 358 32399.42 71.62 4457.89 32707.27 2009-12-24 10:41:56.000 358 32399.42 71.61 4457.94 32707.42 2009-12-24 10:41:57.000 358 32399.43 71.61 4457.92 32707.35 2009-12-24 10:41:58.000 358 32399.42 71.60 4457.94 32707.36 2009-12-24 10:41:59.000 358 32399.39 71.60 4457.91 32707.33 2009-12-24 10:42:00.000 358 32399.40 71.62 4457.92 32707.37 2009-12-24 10:42:01.000 358 32399.45 71.65 4457.83 32707.36 2009-12-24 10:42:02.000 358 32399.44 71.72 4457.82 32707.37 2009-12-24 10:42:03.000 358 32399.47 71.72 4457.84 32707.35 2009-12-24 10:42:04.000 358 32399.46 71.68 4457.81 32707.40 2009-12-24 10:42:05.000 358 32399.49 71.64 4457.77 32707.38 2009-12-24 10:42:06.000 358 32399.47 71.66 4457.74 32707.34 2009-12-24 10:42:07.000 358 32399.48 71.67 4457.76 32707.52 2009-12-24 10:42:08.000 358 32399.48 71.65 4457.77 32707.38 2009-12-24 10:42:09.000 358 32399.52 71.64 4457.71 32707.40 2009-12-24 10:42:10.000 358 32399.52 71.63 4457.70 32707.47 2009-12-24 10:42:11.000 358 32399.52 71.57 4457.73 32707.37 2009-12-24 10:42:12.000 358 32399.50 71.56 4457.75 32707.55 2009-12-24 10:42:13.000 358 32399.56 71.55 4457.73 32707.47 2009-12-24 10:42:14.000 358 32399.57 71.52 4457.74 32707.54 2009-12-24 10:42:15.000 358 32399.59 71.47 4457.75 32707.43 2009-12-24 10:42:16.000 358 32399.59 71.44 4457.74 32707.50 2009-12-24 10:42:17.000 358 32399.57 71.40 4457.71 32707.53 2009-12-24 10:42:18.000 358 32399.58 71.42 4457.70 32707.46 2009-12-24 10:42:19.000 358 32399.62 71.40 4457.70 32707.52 2009-12-24 10:42:20.000 358 32399.60 71.37 4457.71 32707.54 2009-12-24 10:42:21.000 358 32399.63 71.35 4457.73 32707.56 2009-12-24 10:42:22.000 358 32399.64 71.38 4457.70 32707.61 2009-12-24 10:42:23.000 358 32399.62 71.40 4457.64 32707.57 2009-12-24 10:42:24.000 358 32399.65 71.38 4457.62 32707.65 2009-12-24 10:42:25.000 358 32399.66 71.35 4457.63 32707.59 2009-12-24 10:42:26.000 358 32399.66 71.34 4457.61 32707.52 2009-12-24 10:42:27.000 358 32399.71 71.36 4457.62 32707.58 2009-12-24 10:42:28.000 358 32399.73 71.37 4457.60 32707.64 2009-12-24 10:42:29.000 358 32399.76 71.37 4457.59 32707.69 2009-12-24 10:42:30.000 358 32399.74 71.43 4457.60 32707.64 2009-12-24 10:42:31.000 358 32399.75 71.42 4457.64 32707.51 2009-12-24 10:42:32.000 358 32399.74 71.41 4457.64 32707.66 2009-12-24 10:42:33.000 358 32399.76 71.43 4457.60 32707.72 2009-12-24 10:42:34.000 358 32399.78 71.41 4457.58 32707.69 2009-12-24 10:42:35.000 358 32399.81 71.43 4457.55 32707.65 2009-12-24 10:42:36.000 358 32399.83 71.42 4457.56 32707.62 2009-12-24 10:42:37.000 358 32399.82 71.44 4457.62 32707.75 2009-12-24 10:42:38.000 358 32399.81 71.47 4457.61 32707.66 2009-12-24 10:42:39.000 358 32399.82 71.48 4457.62 32707.80 2009-12-24 10:42:40.000 358 32399.82 71.52 4457.61 32707.68 2009-12-24 10:42:41.000 358 32399.83 71.49 4457.58 32707.77 2009-12-24 10:42:42.000 358 32399.86 71.48 4457.54 32707.78 2009-12-24 10:42:43.000 358 32399.89 71.44 4457.51 32707.74 2009-12-24 10:42:44.000 358 32399.87 71.44 4457.50 32707.77 2009-12-24 10:42:45.000 358 32399.81 71.45 4457.51 32707.69 2009-12-24 10:42:46.000 358 32399.80 71.50 4457.46 32707.74 2009-12-24 10:42:47.000 358 32399.86 71.51 4457.45 32707.68 2009-12-24 10:42:48.000 358 32399.83 71.48 4457.44 32707.72 2009-12-24 10:42:49.000 358 32399.83 71.46 4457.44 32707.72 2009-12-24 10:42:50.000 358 32399.83 71.47 4457.38 32707.76 2009-12-24 10:42:51.000 358 32399.86 71.42 4457.33 32707.79 2009-12-24 10:42:52.000 358 32399.83 71.42 4457.28 32707.72 2009-12-24 10:42:53.000 358 32399.86 71.45 4457.33 32707.71 2009-12-24 10:42:54.000 358 32399.89 71.45 4457.34 32707.71 2009-12-24 10:42:55.000 358 32399.88 71.47 4457.31 32707.78 2009-12-24 10:42:56.000 358 32399.87 71.45 4457.31 32707.75 2009-12-24 10:42:57.000 358 32399.91 71.41 4457.33 32707.84 2009-12-24 10:42:58.000 358 32399.94 71.40 4457.30 32707.74 2009-12-24 10:42:59.000 358 32399.95 71.40 4457.28 32707.81 2009-12-24 10:43:00.000 358 32399.96 71.38 4457.27 32707.75 2009-12-24 10:43:01.000 358 32399.97 71.34 4457.28 32707.89 2009-12-24 10:43:02.000 358 32399.96 71.37 4457.29 32707.82 2009-12-24 10:43:03.000 358 32399.96 71.38 4457.29 32707.80 2009-12-24 10:43:04.000 358 32399.97 71.40 4457.26 32707.87 2009-12-24 10:43:05.000 358 32399.99 71.38 4457.26 32707.94 2009-12-24 10:43:06.000 358 32400.01 71.37 4457.27 32707.89 2009-12-24 10:43:07.000 358 32400.03 71.34 4457.26 32707.87 2009-12-24 10:43:08.000 358 32400.02 71.33 4457.24 32707.86 2009-12-24 10:43:09.000 358 32400.06 71.30 4457.24 32707.92 2009-12-24 10:43:10.000 358 32400.07 71.31 4457.18 32707.94 2009-12-24 10:43:11.000 358 32400.08 71.34 4457.14 32707.95 2009-12-24 10:43:12.000 358 32400.10 71.28 4457.17 32707.95 2009-12-24 10:43:13.000 358 32400.14 71.25 4457.21 32707.98 2009-12-24 10:43:14.000 358 32400.16 71.20 4457.21 32708.00 2009-12-24 10:43:15.000 358 32400.15 71.19 4457.19 32707.88 2009-12-24 10:43:16.000 358 32400.12 71.18 4457.18 32708.11 2009-12-24 10:43:17.000 358 32400.09 71.09 4457.15 32708.05 2009-12-24 10:43:18.000 358 32400.11 71.03 4457.15 32708.05 2009-12-24 10:43:19.000 358 32400.16 70.97 4457.13 32708.04 2009-12-24 10:43:20.000 358 32400.14 70.95 4457.10 32708.08 2009-12-24 10:43:21.000 358 32400.15 70.92 4457.10 32708.01 2009-12-24 10:43:22.000 358 32400.13 70.89 4457.12 32708.06 2009-12-24 10:43:23.000 358 32400.15 70.84 4457.13 32708.07 2009-12-24 10:43:24.000 358 32400.16 70.80 4457.13 32708.13 2009-12-24 10:43:25.000 358 32400.19 70.75 4457.10 32708.04 2009-12-24 10:43:26.000 358 32400.21 70.76 4457.09 32708.04 2009-12-24 10:43:27.000 358 32400.21 70.73 4457.12 32708.22 2009-12-24 10:43:28.000 358 32400.20 70.69 4457.09 32708.08 2009-12-24 10:43:29.000 358 32400.20 70.66 4457.08 32708.15 2009-12-24 10:43:30.000 358 32400.21 70.61 4457.05 32708.10 2009-12-24 10:43:31.000 358 32400.20 70.57 4457.03 32708.09 2009-12-24 10:43:32.000 358 32400.23 70.56 4457.09 32708.11 2009-12-24 10:43:33.000 358 32400.24 70.58 4457.04 32708.14 2009-12-24 10:43:34.000 358 32400.25 70.58 4457.07 32708.11 2009-12-24 10:43:35.000 358 32400.24 70.59 4457.06 32708.00 2009-12-24 10:43:36.000 358 32400.25 70.64 4457.01 32708.10 2009-12-24 10:43:37.000 358 32400.26 70.67 4457.03 32708.07 2009-12-24 10:43:38.000 358 32400.23 70.70 4457.04 32708.10 2009-12-24 10:43:39.000 358 32400.26 70.68 4457.01 32708.12 2009-12-24 10:43:40.000 358 32400.25 70.72 4457.02 32708.13 2009-12-24 10:43:41.000 358 32400.24 70.76 4457.01 32708.07 2009-12-24 10:43:42.000 358 32400.23 70.76 4457.00 32708.15 2009-12-24 10:43:43.000 358 32400.23 70.77 4456.98 32708.13 2009-12-24 10:43:44.000 358 32400.26 70.82 4456.96 32708.11 2009-12-24 10:43:45.000 358 32400.25 70.84 4456.87 32708.16 2009-12-24 10:43:46.000 358 32400.28 70.88 4456.89 32708.07 2009-12-24 10:43:47.000 358 32400.26 70.89 4456.93 32708.15 2009-12-24 10:43:48.000 358 32400.25 70.91 4456.95 32708.17 2009-12-24 10:43:49.000 358 32400.28 70.92 4456.94 32708.14 2009-12-24 10:43:50.000 358 32400.31 70.94 4456.91 32708.19 2009-12-24 10:43:51.000 358 32400.35 70.91 4456.87 32708.23 2009-12-24 10:43:52.000 358 32400.37 70.89 4456.88 32708.19 2009-12-24 10:43:53.000 358 32400.41 70.92 4456.83 32708.23 2009-12-24 10:43:54.000 358 32400.39 70.90 4456.83 32708.17 2009-12-24 10:43:55.000 358 32400.40 70.88 4456.83 32708.21 2009-12-24 10:43:56.000 358 32400.39 70.88 4456.85 32708.23 2009-12-24 10:43:57.000 358 32400.37 70.90 4456.78 32708.22 2009-12-24 10:43:58.000 358 32400.38 70.85 4456.77 32708.26 2009-12-24 10:43:59.000 358 32400.45 70.81 4456.79 32708.21 2009-12-24 10:44:00.000 358 32400.44 70.77 4456.81 32708.27 2009-12-24 10:44:01.000 358 32400.43 70.71 4456.81 32708.27 2009-12-24 10:44:02.000 358 32400.43 70.67 4456.80 32708.26 2009-12-24 10:44:03.000 358 32400.47 70.66 4456.76 32708.25 2009-12-24 10:44:04.000 358 32400.50 70.65 4456.73 32708.31 2009-12-24 10:44:05.000 358 32400.47 70.60 4456.72 32708.26 2009-12-24 10:44:06.000 358 32400.46 70.56 4456.73 32708.26 2009-12-24 10:44:07.000 358 32400.47 70.53 4456.75 32708.36 2009-12-24 10:44:08.000 358 32400.49 70.53 4456.71 32708.32 2009-12-24 10:44:09.000 358 32400.51 70.54 4456.65 32708.18 2009-12-24 10:44:10.000 358 32400.49 70.53 4456.65 32708.38 2009-12-24 10:44:11.000 358 32400.50 70.46 4456.64 32708.30 2009-12-24 10:44:12.000 358 32400.50 70.47 4456.64 32708.30 2009-12-24 10:44:13.000 358 32400.51 70.47 4456.65 32708.31 2009-12-24 10:44:14.000 358 32400.49 70.46 4456.66 32708.23 2009-12-24 10:44:15.000 358 32400.50 70.42 4456.63 32708.37 2009-12-24 10:44:16.000 358 32400.46 70.45 4456.60 32708.32 2009-12-24 10:44:17.000 358 32400.43 70.49 4456.61 32708.26 2009-12-24 10:44:18.000 358 32400.43 70.48 4456.63 32708.28 2009-12-24 10:44:19.000 358 32400.45 70.45 4456.63 32708.28 2009-12-24 10:44:20.000 358 32400.43 70.47 4456.59 32708.26 2009-12-24 10:44:21.000 358 32400.40 70.50 4456.56 32708.28 2009-12-24 10:44:22.000 358 32400.38 70.55 4456.54 32708.19 2009-12-24 10:44:23.000 358 32400.37 70.56 4456.52 32708.20 2009-12-24 10:44:24.000 358 32400.37 70.52 4456.53 32708.26 2009-12-24 10:44:25.000 358 32400.36 70.50 4456.54 32708.22 2009-12-24 10:44:26.000 358 32400.36 70.48 4456.54 32708.20 2009-12-24 10:44:27.000 358 32400.37 70.47 4456.51 32708.20 2009-12-24 10:44:28.000 358 32400.39 70.51 4456.47 32708.15 2009-12-24 10:44:29.000 358 32400.39 70.57 4456.49 32708.22 2009-12-24 10:44:30.000 358 32400.35 70.56 4456.48 32708.23 2009-12-24 10:44:31.000 358 32400.37 70.56 4456.48 32708.28 2009-12-24 10:44:32.000 358 32400.39 70.57 4456.42 32708.22 2009-12-24 10:44:33.000 358 32400.38 70.55 4456.38 32708.19 2009-12-24 10:44:34.000 358 32400.37 70.57 4456.43 32708.12 2009-12-24 10:44:35.000 358 32400.38 70.55 4456.39 32708.17 2009-12-24 10:44:36.000 358 32400.34 70.52 4456.39 32708.17 2009-12-24 10:44:37.000 358 32400.35 70.53 4456.41 32708.23 2009-12-24 10:44:38.000 358 32400.38 70.53 4456.40 32708.19 2009-12-24 10:44:39.000 358 32400.40 70.51 4456.36 32708.24 2009-12-24 10:44:40.000 358 32400.39 70.54 4456.36 32708.14 2009-12-24 10:44:41.000 358 32400.41 70.54 4456.36 32708.24 2009-12-24 10:44:42.000 358 32400.43 70.54 4456.33 32708.23 2009-12-24 10:44:43.000 358 32400.45 70.56 4456.38 32708.22 2009-12-24 10:44:44.000 358 32400.43 70.58 4456.34 32708.22 2009-12-24 10:44:45.000 358 32400.43 70.59 4456.29 32708.18 2009-12-24 10:44:46.000 358 32400.45 70.59 4456.32 32708.27 2009-12-24 10:44:47.000 358 32400.50 70.58 4456.28 32708.23 2009-12-24 10:44:48.000 358 32400.47 70.64 4456.27 32708.24 2009-12-24 10:44:49.000 358 32400.48 70.66 4456.26 32708.22 2009-12-24 10:44:50.000 358 32400.47 70.66 4456.25 32708.32 2009-12-24 10:44:51.000 358 32400.51 70.67 4456.26 32708.29 2009-12-24 10:44:52.000 358 32400.52 70.69 4456.26 32708.28 2009-12-24 10:44:53.000 358 32400.52 70.73 4456.19 32708.33 2009-12-24 10:44:54.000 358 32400.52 70.74 4456.19 32708.33 2009-12-24 10:44:55.000 358 32400.53 70.75 4456.18 32708.33 2009-12-24 10:44:56.000 358 32400.52 70.77 4456.14 32708.38 2009-12-24 10:44:57.000 358 32400.54 70.75 4456.15 32708.30 2009-12-24 10:44:58.000 358 32400.57 70.78 4456.19 32708.28 2009-12-24 10:44:59.000 358 32400.59 70.76 4456.22 32708.26 2009-12-24 10:45:00.000 358 32400.58 70.74 4456.17 32708.36 2009-12-24 10:45:01.000 358 32400.58 70.77 4456.15 32708.36 2009-12-24 10:45:02.000 358 32400.61 70.79 4456.16 32708.36 2009-12-24 10:45:03.000 358 32400.61 70.80 4456.17 32708.35 2009-12-24 10:45:04.000 358 32400.61 70.81 4456.15 32708.42 2009-12-24 10:45:05.000 358 32400.64 70.81 4456.14 32708.28 2009-12-24 10:45:06.000 358 32400.64 70.78 4456.15 32708.39 2009-12-24 10:45:07.000 358 32400.67 70.74 4456.10 32708.33 2009-12-24 10:45:08.000 358 32400.70 70.73 4456.11 32708.43 2009-12-24 10:45:09.000 358 32400.67 70.67 4456.07 32708.41 2009-12-24 10:45:10.000 358 32400.67 70.64 4456.03 32708.35 2009-12-24 10:45:11.000 358 32400.68 70.62 4455.99 32708.43 2009-12-24 10:45:12.000 358 32400.71 70.65 4456.00 32708.38 2009-12-24 10:45:13.000 358 32400.75 70.59 4456.01 32708.45 2009-12-24 10:45:14.000 358 32400.73 70.57 4456.04 32708.43 2009-12-24 10:45:15.000 358 32400.78 70.56 4456.03 32708.45 2009-12-24 10:45:16.000 358 32400.78 70.55 4456.06 32708.38 2009-12-24 10:45:17.000 358 32400.77 70.54 4456.05 32708.51 2009-12-24 10:45:18.000 358 32400.76 70.52 4456.02 32708.42 2009-12-24 10:45:19.000 358 32400.76 70.50 4456.02 32708.44 2009-12-24 10:45:20.000 358 32400.73 70.52 4456.00 32708.44 2009-12-24 10:45:21.000 358 32400.73 70.50 4455.97 32708.47 2009-12-24 10:45:22.000 358 32400.73 70.53 4455.94 32708.42 2009-12-24 10:45:23.000 358 32400.78 70.53 4455.97 32708.56 2009-12-24 10:45:24.000 358 32400.81 70.52 4455.98 32708.47 2009-12-24 10:45:25.000 358 32400.83 70.52 4455.96 32708.40 2009-12-24 10:45:26.000 358 32400.83 70.54 4456.01 32708.50 2009-12-24 10:45:27.000 358 32400.87 70.52 4455.98 32708.49 2009-12-24 10:45:28.000 358 32400.87 70.50 4455.94 32708.48 2009-12-24 10:45:29.000 358 32400.89 70.52 4455.94 32708.47 2009-12-24 10:45:30.000 358 32400.86 70.52 4455.96 32708.55 2009-12-24 10:45:31.000 358 32400.89 70.59 4455.94 32708.48 2009-12-24 10:45:32.000 358 32400.89 70.60 4455.93 32708.50 2009-12-24 10:45:33.000 358 32400.88 70.57 4455.94 32708.51 2009-12-24 10:45:34.000 358 32400.92 70.58 4455.92 32708.61 2009-12-24 10:45:35.000 358 32400.94 70.63 4455.88 32708.52 2009-12-24 10:45:36.000 358 32400.93 70.65 4455.84 32708.55 2009-12-24 10:45:37.000 358 32400.93 70.64 4455.84 32708.60 2009-12-24 10:45:38.000 358 32400.92 70.63 4455.84 32708.61 2009-12-24 10:45:39.000 358 32400.92 70.60 4455.86 32708.62 2009-12-24 10:45:40.000 358 32400.91 70.62 4455.81 32708.59 2009-12-24 10:45:41.000 358 32400.90 70.61 4455.81 32708.57 2009-12-24 10:45:42.000 358 32400.97 70.59 4455.85 32708.60 2009-12-24 10:45:43.000 358 32401.00 70.59 4455.79 32708.55 2009-12-24 10:45:44.000 358 32401.04 70.58 4455.78 32708.58 2009-12-24 10:45:45.000 358 32401.03 70.58 4455.76 32708.67 2009-12-24 10:45:46.000 358 32401.02 70.58 4455.70 32708.62 2009-12-24 10:45:47.000 358 32401.02 70.57 4455.66 32708.60 2009-12-24 10:45:48.000 358 32401.02 70.57 4455.66 32708.63 2009-12-24 10:45:49.000 358 32401.03 70.56 4455.68 32708.61 2009-12-24 10:45:50.000 358 32401.01 70.55 4455.69 32708.65 2009-12-24 10:45:51.000 358 32401.00 70.53 4455.70 32708.65 2009-12-24 10:45:52.000 358 32401.04 70.55 4455.67 32708.61 2009-12-24 10:45:53.000 358 32401.05 70.55 4455.63 32708.60 2009-12-24 10:45:54.000 358 32401.02 70.57 4455.65 32708.68 2009-12-24 10:45:55.000 358 32401.04 70.55 4455.66 32708.64 2009-12-24 10:45:56.000 358 32401.05 70.57 4455.66 32708.68 2009-12-24 10:45:57.000 358 32401.02 70.59 4455.69 32708.65 2009-12-24 10:45:58.000 358 32401.03 70.60 4455.66 32708.67 2009-12-24 10:45:59.000 358 32401.04 70.62 4455.66 32708.69 2009-12-24 10:46:00.000 358 32401.08 70.64 4455.66 32708.67 2009-12-24 10:46:01.000 358 32401.09 70.68 4455.63 32708.70 2009-12-24 10:46:02.000 358 32401.07 70.68 4455.65 32708.62 2009-12-24 10:46:03.000 358 32401.07 70.65 4455.61 32708.73 2009-12-24 10:46:04.000 358 32401.07 70.65 4455.63 32708.72 2009-12-24 10:46:05.000 358 32401.08 70.65 4455.64 32708.75 2009-12-24 10:46:06.000 358 32401.09 70.67 4455.61 32708.70 2009-12-24 10:46:07.000 358 32401.11 70.66 4455.56 32708.80 2009-12-24 10:46:08.000 358 32401.11 70.69 4455.54 32708.76 2009-12-24 10:46:09.000 358 32401.19 70.71 4455.53 32708.70 2009-12-24 10:46:10.000 358 32401.21 70.67 4455.51 32708.75 2009-12-24 10:46:11.000 358 32401.23 70.66 4455.48 32708.80 2009-12-24 10:46:12.000 358 32401.25 70.66 4455.49 32708.84 2009-12-24 10:46:13.000 358 32401.27 70.64 4455.48 32708.83 2009-12-24 10:46:14.000 358 32401.28 70.63 4455.44 32708.82 2009-12-24 10:46:15.000 358 32401.31 70.60 4455.45 32708.86 2009-12-24 10:46:16.000 358 32401.28 70.57 4455.44 32708.93 2009-12-24 10:46:17.000 358 32401.30 70.63 4455.46 32708.85 2009-12-24 10:46:18.000 358 32401.30 70.58 4455.48 32708.83 2009-12-24 10:46:19.000 358 32401.33 70.53 4455.47 32708.95 2009-12-24 10:46:20.000 358 32401.33 70.50 4455.46 32708.83 2009-12-24 10:46:21.000 358 32401.36 70.45 4455.44 32708.99 2009-12-24 10:46:22.000 358 32401.37 70.48 4455.46 32708.92 2009-12-24 10:46:23.000 358 32401.40 70.46 4455.47 32709.01 2009-12-24 10:46:24.000 358 32401.37 70.45 4455.46 32708.94 2009-12-24 10:46:25.000 358 32401.38 70.40 4455.41 32708.89 2009-12-24 10:46:26.000 358 32401.39 70.35 4455.39 32708.97 2009-12-24 10:46:27.000 358 32401.42 70.33 4455.38 32708.99 2009-12-24 10:46:28.000 358 32401.40 70.29 4455.37 32709.02 2009-12-24 10:46:29.000 358 32401.36 70.31 4455.36 32708.94 2009-12-24 10:46:30.000 358 32401.30 70.32 4455.40 32709.00 2009-12-24 10:46:31.000 358 32401.29 70.30 4455.39 32708.93 2009-12-24 10:46:32.000 358 32401.27 70.27 4455.40 32708.92 2009-12-24 10:46:33.000 358 32401.30 70.29 4455.33 32708.89 2009-12-24 10:46:34.000 358 32401.29 70.33 4455.35 32708.85 2009-12-24 10:46:35.000 358 32401.31 70.34 4455.34 32708.94 2009-12-24 10:46:36.000 358 32401.31 70.37 4455.33 32708.90 2009-12-24 10:46:37.000 358 32401.31 70.34 4455.31 32708.88 2009-12-24 10:46:38.000 358 32401.29 70.33 4455.27 32708.84 2009-12-24 10:46:39.000 358 32401.28 70.34 4455.26 32708.91 2009-12-24 10:46:40.000 358 32401.28 70.36 4455.26 32708.90 2009-12-24 10:46:41.000 358 32401.29 70.40 4455.24 32708.84 2009-12-24 10:46:42.000 358 32401.28 70.43 4455.22 32708.79 2009-12-24 10:46:43.000 358 32401.28 70.45 4455.25 32708.78 2009-12-24 10:46:44.000 358 32401.24 70.48 4455.23 32708.84 2009-12-24 10:46:45.000 358 32401.28 70.51 4455.19 32708.92 2009-12-24 10:46:46.000 358 32401.27 70.55 4455.18 32708.83 2009-12-24 10:46:47.000 358 32401.27 70.55 4455.21 32708.81 2009-12-24 10:46:48.000 358 32401.29 70.57 4455.16 32708.86 2009-12-24 10:46:49.000 358 32401.32 70.54 4455.13 32708.93 2009-12-24 10:46:50.000 358 32401.31 70.55 4455.13 32708.86 2009-12-24 10:46:51.000 358 32401.30 70.59 4455.17 32708.86 2009-12-24 10:46:52.000 358 32401.32 70.62 4455.15 32708.88 2009-12-24 10:46:53.000 358 32401.32 70.60 4455.12 32708.91 2009-12-24 10:46:54.000 358 32401.34 70.60 4455.15 32708.84 2009-12-24 10:46:55.000 358 32401.36 70.58 4455.13 32708.88 2009-12-24 10:46:56.000 358 32401.34 70.56 4455.12 32708.93 2009-12-24 10:46:57.000 358 32401.36 70.59 4455.07 32708.90 2009-12-24 10:46:58.000 358 32401.37 70.57 4455.08 32709.00 2009-12-24 10:46:59.000 358 32401.37 70.60 4455.06 32708.93 2009-12-24 10:47:00.000 358 32401.44 70.61 4455.03 32709.03 2009-12-24 10:47:01.000 358 32401.45 70.59 4455.00 32708.98 2009-12-24 10:47:02.000 358 32401.47 70.60 4455.02 32708.94 2009-12-24 10:47:03.000 358 32401.51 70.59 4454.97 32709.05 2009-12-24 10:47:04.000 358 32401.51 70.54 4455.01 32709.09 2009-12-24 10:47:05.000 358 32401.54 70.52 4455.01 32709.02 2009-12-24 10:47:06.000 358 32401.55 70.53 4455.00 32709.12 2009-12-24 10:47:07.000 358 32401.56 70.52 4455.00 32709.08 2009-12-24 10:47:08.000 358 32401.58 70.51 4454.99 32709.10 2009-12-24 10:47:09.000 358 32401.56 70.50 4454.98 32709.11 2009-12-24 10:47:10.000 358 32401.60 70.47 4455.00 32709.21 2009-12-24 10:47:11.000 358 32401.64 70.47 4455.01 32709.16 2009-12-24 10:47:12.000 358 32401.65 70.48 4454.94 32709.15 2009-12-24 10:47:13.000 358 32401.67 70.44 4454.89 32709.23 2009-12-24 10:47:14.000 358 32401.71 70.40 4454.89 32709.16 2009-12-24 10:47:15.000 358 32401.72 70.37 4454.88 32709.24 2009-12-24 10:47:16.000 358 32401.72 70.34 4454.83 32709.20 2009-12-24 10:47:17.000 358 32401.72 70.30 4454.79 32709.23 2009-12-24 10:47:18.000 358 32401.71 70.27 4454.82 32709.20 2009-12-24 10:47:19.000 358 32401.72 70.26 4454.81 32709.25 2009-12-24 10:47:20.000 358 32401.68 70.27 4454.78 32709.27 2009-12-24 10:47:21.000 358 32401.67 70.25 4454.77 32709.23 2009-12-24 10:47:22.000 358 32401.66 70.21 4454.84 32709.24 2009-12-24 10:47:23.000 358 32401.66 70.19 4454.84 32709.15 2009-12-24 10:47:24.000 358 32401.68 70.19 4454.81 32709.25 2009-12-24 10:47:25.000 358 32401.68 70.19 4454.81 32709.09 2009-12-24 10:47:26.000 358 32401.65 70.15 4454.76 32709.31 2009-12-24 10:47:27.000 358 32401.63 70.14 4454.75 32709.19 2009-12-24 10:47:28.000 358 32401.60 70.16 4454.73 32709.16 2009-12-24 10:47:29.000 358 32401.60 70.18 4454.71 32709.14 2009-12-24 10:47:30.000 358 32401.58 70.14 4454.74 32709.07 2009-12-24 10:47:31.000 358 32401.61 70.13 4454.76 32709.21 2009-12-24 10:47:32.000 358 32401.61 70.16 4454.75 32709.16 2009-12-24 10:47:33.000 358 32401.61 70.18 4454.76 32709.14 2009-12-24 10:47:34.000 358 32401.60 70.22 4454.72 32709.16 2009-12-24 10:47:35.000 358 32401.59 70.20 4454.69 32709.13 2009-12-24 10:47:36.000 358 32401.59 70.24 4454.68 32709.13 2009-12-24 10:47:37.000 358 32401.60 70.25 4454.67 32709.20 2009-12-24 10:47:38.000 358 32401.60 70.26 4454.68 32709.09 2009-12-24 10:47:39.000 358 32401.64 70.29 4454.65 32709.18 2009-12-24 10:47:40.000 358 32401.64 70.31 4454.64 32709.16 2009-12-24 10:47:41.000 358 32401.63 70.30 4454.63 32709.14 2009-12-24 10:47:42.000 358 32401.63 70.34 4454.62 32709.15 2009-12-24 10:47:43.000 358 32401.64 70.36 4454.63 32709.16 2009-12-24 10:47:44.000 358 32401.65 70.34 4454.64 32709.11 2009-12-24 10:47:45.000 358 32401.68 70.33 4454.61 32709.26 2009-12-24 10:47:46.000 358 32401.72 70.37 4454.61 32709.24 2009-12-24 10:47:47.000 358 32401.76 70.38 4454.61 32709.23 2009-12-24 10:47:48.000 358 32401.76 70.37 4454.60 32709.31 2009-12-24 10:47:49.000 358 32401.74 70.41 4454.60 32709.19 2009-12-24 10:47:50.000 358 32401.76 70.43 4454.59 32709.16 2009-12-24 10:47:51.000 358 32401.78 70.42 4454.54 32709.27 2009-12-24 10:47:52.000 358 32401.78 70.45 4454.56 32709.31 2009-12-24 10:47:53.000 358 32401.82 70.43 4454.55 32709.33 2009-12-24 10:47:54.000 358 32401.81 70.42 4454.54 32709.29 2009-12-24 10:47:55.000 358 32401.81 70.41 4454.54 32709.33 2009-12-24 10:47:56.000 358 32401.82 70.43 4454.56 32709.31 2009-12-24 10:47:57.000 358 32401.82 70.40 4454.52 32709.33 2009-12-24 10:47:58.000 358 32401.83 70.35 4454.51 32709.22 2009-12-24 10:47:59.000 358 32401.85 70.29 4454.52 32709.28 2009-12-24 10:48:00.000 358 32401.87 70.31 4454.52 32709.36 2009-12-24 10:48:01.000 358 32401.89 70.28 4454.48 32709.36 2009-12-24 10:48:02.000 358 32401.87 70.30 4454.49 32709.25 2009-12-24 10:48:03.000 358 32401.82 70.30 4454.47 32709.40 2009-12-24 10:48:04.000 358 32401.81 70.30 4454.41 32709.33 2009-12-24 10:48:05.000 358 32401.83 70.29 4454.42 32709.25 2009-12-24 10:48:06.000 358 32401.88 70.28 4454.43 32709.37 2009-12-24 10:48:07.000 358 32401.86 70.25 4454.41 32709.39 2009-12-24 10:48:08.000 358 32401.86 70.28 4454.41 32709.27 2009-12-24 10:48:09.000 358 32401.86 70.27 4454.40 32709.30 2009-12-24 10:48:10.000 358 32401.89 70.28 4454.40 32709.37 2009-12-24 10:48:11.000 358 32401.92 70.25 4454.40 32709.29 2009-12-24 10:48:12.000 358 32401.92 70.26 4454.39 32709.33 2009-12-24 10:48:13.000 358 32401.93 70.28 4454.35 32709.38 2009-12-24 10:48:14.000 358 32401.94 70.27 4454.35 32709.37 2009-12-24 10:48:15.000 358 32401.97 70.28 4454.33 32709.45 2009-12-24 10:48:16.000 358 32401.92 70.24 4454.38 32709.44 2009-12-24 10:48:17.000 358 32401.97 70.24 4454.37 32709.37 2009-12-24 10:48:18.000 358 32402.01 70.22 4454.33 32709.42 2009-12-24 10:48:19.000 358 32402.01 70.21 4454.34 32709.51 2009-12-24 10:48:20.000 358 32402.00 70.22 4454.33 32709.36 2009-12-24 10:48:21.000 358 32402.03 70.17 4454.33 32709.48 2009-12-24 10:48:22.000 358 32402.03 70.14 4454.32 32709.51 2009-12-24 10:48:23.000 358 32402.06 70.13 4454.33 32709.52 2009-12-24 10:48:24.000 358 32402.08 70.10 4454.35 32709.47 2009-12-24 10:48:25.000 358 32402.11 70.13 4454.35 32709.53 2009-12-24 10:48:26.000 358 32402.09 70.15 4454.33 32709.55 2009-12-24 10:48:27.000 358 32402.11 70.09 4454.35 32709.57 2009-12-24 10:48:28.000 358 32402.14 70.09 4454.33 32709.63 2009-12-24 10:48:29.000 358 32402.15 70.08 4454.26 32709.56 2009-12-24 10:48:30.000 358 32402.19 70.09 4454.24 32709.56 2009-12-24 10:48:31.000 358 32402.22 70.10 4454.23 32709.70 2009-12-24 10:48:32.000 358 32402.21 70.08 4454.23 32709.54 2009-12-24 10:48:33.000 358 32402.21 70.09 4454.25 32709.63 2009-12-24 10:48:34.000 358 32402.21 70.10 4454.27 32709.61 2009-12-24 10:48:35.000 358 32402.21 70.11 4454.26 32709.62 2009-12-24 10:48:36.000 358 32402.23 70.11 4454.23 32709.68 2009-12-24 10:48:37.000 358 32402.22 70.13 4454.23 32709.66 2009-12-24 10:48:38.000 358 32402.22 70.13 4454.18 32709.73 2009-12-24 10:48:39.000 358 32402.20 70.13 4454.15 32709.63 2009-12-24 10:48:40.000 358 32402.18 70.14 4454.13 32709.64 2009-12-24 10:48:41.000 358 32402.21 70.14 4454.10 32709.74 2009-12-24 10:48:42.000 358 32402.19 70.15 4454.10 32709.68 2009-12-24 10:48:43.000 358 32402.19 70.19 4454.09 32709.73 2009-12-24 10:48:44.000 358 32402.21 70.20 4454.11 32709.68 2009-12-24 10:48:45.000 358 32402.23 70.17 4454.08 32709.69 2009-12-24 10:48:46.000 358 32402.22 70.17 4454.05 32709.71 2009-12-24 10:48:47.000 358 32402.23 70.16 4454.06 32709.65 2009-12-24 10:48:48.000 358 32402.22 70.17 4454.11 32709.78 2009-12-24 10:48:49.000 358 32402.24 70.18 4454.05 32709.74 2009-12-24 10:48:50.000 358 32402.22 70.16 4454.04 32709.77 2009-12-24 10:48:51.000 358 32402.23 70.16 4454.02 32709.75 2009-12-24 10:48:52.000 358 32402.25 70.14 4454.04 32709.76 2009-12-24 10:48:53.000 358 32402.26 70.11 4454.02 32709.75 2009-12-24 10:48:54.000 358 32402.26 70.10 4454.02 32709.70 2009-12-24 10:48:55.000 358 32402.30 70.09 4454.02 32709.74 2009-12-24 10:48:56.000 358 32402.29 70.11 4454.06 32709.70 2009-12-24 10:48:57.000 358 32402.32 70.07 4454.03 32709.78 2009-12-24 10:48:58.000 358 32402.32 70.08 4454.03 32709.76 2009-12-24 10:48:59.000 358 32402.32 70.09 4453.98 32709.73 2009-12-24 10:49:00.000 358 32402.34 70.06 4453.98 32709.78 2009-12-24 10:49:01.000 358 32402.34 70.04 4454.00 32709.74 2009-12-24 10:49:02.000 358 32402.37 70.02 4453.99 32709.75 2009-12-24 10:49:03.000 358 32402.42 69.97 4453.98 32709.78 2009-12-24 10:49:04.000 358 32402.42 69.97 4453.97 32709.83 2009-12-24 10:49:05.000 358 32402.41 69.99 4453.96 32709.73 2009-12-24 10:49:06.000 358 32402.44 69.95 4453.91 32709.80 2009-12-24 10:49:07.000 358 32402.45 69.95 4453.91 32709.78 2009-12-24 10:49:08.000 358 32402.47 69.93 4453.91 32709.84 2009-12-24 10:49:09.000 358 32402.47 69.93 4453.88 32709.86 2009-12-24 10:49:10.000 358 32402.45 69.92 4453.90 32709.80 2009-12-24 10:49:11.000 358 32402.41 69.88 4453.92 32709.92 2009-12-24 10:49:12.000 358 32402.45 69.86 4453.91 32709.82 2009-12-24 10:49:13.000 358 32402.47 69.87 4453.88 32709.86 2009-12-24 10:49:14.000 358 32402.46 69.89 4453.89 32709.94 2009-12-24 10:49:15.000 358 32402.44 69.87 4453.86 32709.89 2009-12-24 10:49:16.000 358 32402.42 69.83 4453.84 32709.91 2009-12-24 10:49:17.000 358 32402.46 69.86 4453.85 32709.95 2009-12-24 10:49:18.000 358 32402.48 69.88 4453.83 32709.84 2009-12-24 10:49:19.000 358 32402.49 69.83 4453.82 32709.87 2009-12-24 10:49:20.000 358 32402.50 69.85 4453.84 32709.86 2009-12-24 10:49:21.000 358 32402.50 69.83 4453.80 32709.92 2009-12-24 10:49:22.000 358 32402.50 69.87 4453.82 32709.87 2009-12-24 10:49:23.000 358 32402.46 69.88 4453.79 32709.94 2009-12-24 10:49:24.000 358 32402.45 69.91 4453.79 32709.87 2009-12-24 10:49:25.000 358 32402.49 69.91 4453.73 32709.88 2009-12-24 10:49:26.000 358 32402.47 69.92 4453.73 32709.82 2009-12-24 10:49:27.000 358 32402.46 69.93 4453.77 32709.94 2009-12-24 10:49:28.000 358 32402.50 69.92 4453.79 32709.89 2009-12-24 10:49:29.000 358 32402.50 69.91 4453.73 32709.89 2009-12-24 10:49:30.000 358 32402.51 69.94 4453.76 32709.89 2009-12-24 10:49:31.000 358 32402.52 69.94 4453.75 32709.87 2009-12-24 10:49:32.000 358 32402.51 69.93 4453.73 32709.90 2009-12-24 10:49:33.000 358 32402.52 69.91 4453.75 32709.93 2009-12-24 10:49:34.000 358 32402.53 69.90 4453.74 32709.96 2009-12-24 10:49:35.000 358 32402.55 69.90 4453.73 32709.97 2009-12-24 10:49:36.000 358 32402.56 69.98 4453.73 32709.99 2009-12-24 10:49:37.000 358 32402.57 69.96 4453.72 32709.95 2009-12-24 10:49:38.000 358 32402.59 69.97 4453.70 32709.97 2009-12-24 10:49:39.000 358 32402.57 69.96 4453.71 32709.88 2009-12-24 10:49:40.000 358 32402.58 69.96 4453.71 32709.92 2009-12-24 10:49:41.000 358 32402.58 69.93 4453.73 32709.99 2009-12-24 10:49:42.000 358 32402.54 69.92 4453.72 32710.03 2009-12-24 10:49:43.000 358 32402.57 69.89 4453.70 32709.97 2009-12-24 10:49:44.000 358 32402.58 69.89 4453.68 32710.00 2009-12-24 10:49:45.000 358 32402.62 69.90 4453.67 32710.03 2009-12-24 10:49:46.000 358 32402.62 69.89 4453.68 32709.95 2009-12-24 10:49:47.000 358 32402.61 69.90 4453.67 32710.00 2009-12-24 10:49:48.000 358 32402.59 69.88 4453.66 32710.05 2009-12-24 10:49:49.000 358 32402.61 69.84 4453.61 32710.09 2009-12-24 10:49:50.000 358 32402.63 69.82 4453.58 32710.06 2009-12-24 10:49:51.000 358 32402.64 69.81 4453.57 32710.11 2009-12-24 10:49:52.000 358 32402.67 69.82 4453.52 32710.04 2009-12-24 10:49:53.000 358 32402.66 69.86 4453.56 32710.03 2009-12-24 10:49:54.000 358 32402.67 69.85 4453.60 32710.05 2009-12-24 10:49:55.000 358 32402.67 69.83 4453.51 32710.05 2009-12-24 10:49:56.000 358 32402.69 69.86 4453.55 32710.09 2009-12-24 10:49:57.000 358 32402.72 69.92 4453.57 32710.05 2009-12-24 10:49:58.000 358 32402.70 69.92 4453.54 32710.06 2009-12-24 10:49:59.000 358 32402.71 69.88 4453.52 32710.06 2009-12-24 10:50:00.000 358 32402.71 69.86 4453.53 32710.01 2009-12-24 10:50:01.000 358 32402.69 69.86 4453.52 32710.14 2009-12-24 10:50:02.000 358 32402.69 69.86 4453.52 32709.99 2009-12-24 10:50:03.000 358 32402.66 69.86 4453.50 32710.03 2009-12-24 10:50:04.000 358 32402.65 69.83 4453.46 32710.11 2009-12-24 10:50:05.000 358 32402.68 69.82 4453.43 32710.09 2009-12-24 10:50:06.000 358 32402.68 69.83 4453.44 32710.13 2009-12-24 10:50:07.000 358 32402.68 69.81 4453.44 32710.04 2009-12-24 10:50:08.000 358 32402.69 69.81 4453.44 32710.12 2009-12-24 10:50:09.000 358 32402.71 69.81 4453.44 32710.13 2009-12-24 10:50:10.000 358 32402.72 69.78 4453.41 32710.13 2009-12-24 10:50:11.000 358 32402.75 69.70 4453.37 32710.01 2009-12-24 10:50:12.000 358 32402.73 69.65 4453.37 32710.06 2009-12-24 10:50:13.000 358 32402.74 69.64 4453.36 32710.07 2009-12-24 10:50:14.000 358 32402.73 69.66 4453.39 32710.06 2009-12-24 10:50:15.000 358 32402.72 69.67 4453.37 32710.08 2009-12-24 10:50:16.000 358 32402.72 69.68 4453.31 32710.17 2009-12-24 10:50:17.000 358 32402.79 69.65 4453.29 32710.06 2009-12-24 10:50:18.000 358 32402.81 69.66 4453.29 32710.11 2009-12-24 10:50:19.000 358 32402.82 69.64 4453.28 32710.11 2009-12-24 10:50:20.000 358 32402.82 69.60 4453.27 32710.12 2009-12-24 10:50:21.000 358 32402.83 69.59 4453.25 32710.12 2009-12-24 10:50:22.000 358 32402.83 69.60 4453.25 32710.17 2009-12-24 10:50:23.000 358 32402.83 69.57 4453.24 32710.18 2009-12-24 10:50:24.000 358 32402.88 69.58 4453.28 32710.16 2009-12-24 10:50:25.000 358 32402.92 69.56 4453.31 32710.19 2009-12-24 10:50:26.000 358 32402.92 69.50 4453.29 32710.32 2009-12-24 10:50:27.000 358 32402.92 69.47 4453.26 32710.24 2009-12-24 10:50:28.000 358 32402.94 69.54 4453.25 32710.22 2009-12-24 10:50:29.000 358 32403.00 69.52 4453.24 32710.24 2009-12-24 10:50:30.000 358 32403.02 69.51 4453.23 32710.26 2009-12-24 10:50:31.000 358 32403.09 69.52 4453.20 32710.27 2009-12-24 10:50:32.000 358 32403.02 69.54 4453.21 32710.34 2009-12-24 10:50:33.000 358 32403.01 69.50 4453.23 32710.37 2009-12-24 10:50:34.000 358 32403.00 69.50 4453.21 32710.26 2009-12-24 10:50:35.000 358 32403.03 69.51 4453.15 32710.39 2009-12-24 10:50:36.000 358 32403.05 69.48 4453.15 32710.33 2009-12-24 10:50:37.000 358 32403.09 69.46 4453.18 32710.40 2009-12-24 10:50:38.000 358 32403.08 69.45 4453.14 32710.37 2009-12-24 10:50:39.000 358 32403.13 69.43 4453.09 32710.41 2009-12-24 10:50:40.000 358 32403.16 69.46 4453.07 32710.43 2009-12-24 10:50:41.000 358 32403.13 69.45 4453.09 32710.35 2009-12-24 10:50:42.000 358 32403.15 69.49 4453.10 32710.41 2009-12-24 10:50:43.000 358 32403.15 69.47 4453.13 32710.44 2009-12-24 10:50:44.000 358 32403.18 69.48 4453.07 32710.38 2009-12-24 10:50:45.000 358 32403.18 69.43 4453.06 32710.37 2009-12-24 10:50:46.000 358 32403.22 69.43 4453.10 32710.42 2009-12-24 10:50:47.000 358 32403.24 69.44 4453.08 32710.45 2009-12-24 10:50:48.000 358 32403.25 69.43 4453.06 32710.42 2009-12-24 10:50:49.000 358 32403.23 69.42 4453.09 32710.45 2009-12-24 10:50:50.000 358 32403.24 69.43 4453.06 32710.42 2009-12-24 10:50:51.000 358 32403.28 69.45 4453.04 32710.45 2009-12-24 10:50:52.000 358 32403.28 69.46 4453.06 32710.49 2009-12-24 10:50:53.000 358 32403.28 69.42 4453.03 32710.39 2009-12-24 10:50:54.000 358 32403.24 69.43 4453.05 32710.43 2009-12-24 10:50:55.000 358 32403.25 69.42 4453.05 32710.51 2009-12-24 10:50:56.000 358 32403.25 69.39 4453.07 32710.40 2009-12-24 10:50:57.000 358 32403.25 69.38 4453.03 32710.58 2009-12-24 10:50:58.000 358 32403.24 69.38 4453.02 32710.38 2009-12-24 10:50:59.000 358 32403.29 69.41 4453.02 32710.46 2009-12-24 10:51:00.000 358 32403.29 69.41 4453.01 32710.52 2009-12-24 10:51:01.000 358 32403.27 69.39 4453.01 32710.45 2009-12-24 10:51:02.000 358 32403.28 69.39 4453.01 32710.53 2009-12-24 10:51:03.000 358 32403.28 69.37 4453.03 32710.51 2009-12-24 10:51:04.000 358 32403.28 69.38 4453.05 32710.50 2009-12-24 10:51:05.000 358 32403.28 69.36 4452.99 32710.51 2009-12-24 10:51:06.000 358 32403.31 69.38 4452.99 32710.51 2009-12-24 10:51:07.000 358 32403.31 69.37 4452.94 32710.60 2009-12-24 10:51:08.000 358 32403.29 69.35 4452.89 32710.54 2009-12-24 10:51:09.000 358 32403.34 69.33 4452.92 32710.63 2009-12-24 10:51:10.000 358 32403.31 69.35 4452.94 32710.52 2009-12-24 10:51:11.000 358 32403.30 69.33 4452.89 32710.66 2009-12-24 10:51:12.000 358 32403.31 69.34 4452.91 32710.50 2009-12-24 10:51:13.000 358 32403.30 69.32 4452.89 32710.57 2009-12-24 10:51:14.000 358 32403.31 69.36 4452.86 32710.57 2009-12-24 10:51:15.000 358 32403.33 69.35 4452.86 32710.55 2009-12-24 10:51:16.000 358 32403.34 69.38 4452.89 32710.60 2009-12-24 10:51:17.000 358 32403.39 69.35 4452.89 32710.59 2009-12-24 10:51:18.000 358 32403.42 69.39 4452.91 32710.57 2009-12-24 10:51:19.000 358 32403.42 69.42 4452.88 32710.68 2009-12-24 10:51:20.000 358 32403.41 69.40 4452.85 32710.58 2009-12-24 10:51:21.000 358 32403.38 69.40 4452.85 32710.58 2009-12-24 10:51:22.000 358 32403.38 69.44 4452.82 32710.60 2009-12-24 10:51:23.000 358 32403.42 69.46 4452.85 32710.55 2009-12-24 10:51:24.000 358 32403.40 69.52 4452.84 32710.63 2009-12-24 10:51:25.000 358 32403.41 69.50 4452.79 32710.59 2009-12-24 10:51:26.000 358 32403.39 69.49 4452.77 32710.61 2009-12-24 10:51:27.000 358 32403.41 69.54 4452.77 32710.56 2009-12-24 10:51:28.000 358 32403.40 69.53 4452.77 32710.58 2009-12-24 10:51:29.000 358 32403.42 69.57 4452.73 32710.58 2009-12-24 10:51:30.000 358 32403.46 69.60 4452.71 32710.64 2009-12-24 10:51:31.000 358 32403.46 69.60 4452.71 32710.71 2009-12-24 10:51:32.000 358 32403.44 69.57 4452.67 32710.62 2009-12-24 10:51:33.000 358 32403.43 69.57 4452.67 32710.61 2009-12-24 10:51:34.000 358 32403.40 69.58 4452.67 32710.60 2009-12-24 10:51:35.000 358 32403.43 69.59 4452.69 32710.67 2009-12-24 10:51:36.000 358 32403.44 69.58 4452.70 32710.64 2009-12-24 10:51:37.000 358 32403.43 69.59 4452.69 32710.62 2009-12-24 10:51:38.000 358 32403.44 69.61 4452.67 32710.73 2009-12-24 10:51:39.000 358 32403.45 69.62 4452.65 32710.66 2009-12-24 10:51:40.000 358 32403.46 69.61 4452.63 32710.60 2009-12-24 10:51:41.000 358 32403.42 69.63 4452.59 32710.72 2009-12-24 10:51:42.000 358 32403.41 69.64 4452.56 32710.64 2009-12-24 10:51:43.000 358 32403.46 69.61 4452.54 32710.54 2009-12-24 10:51:44.000 358 32403.48 69.62 4452.56 32710.70 2009-12-24 10:51:45.000 358 32403.48 69.60 4452.56 32710.63 2009-12-24 10:51:46.000 358 32403.49 69.61 4452.59 32710.59 2009-12-24 10:51:47.000 358 32403.47 69.59 4452.62 32710.64 2009-12-24 10:51:48.000 358 32403.43 69.58 4452.58 32710.58 2009-12-24 10:51:49.000 358 32403.41 69.59 4452.54 32710.71 2009-12-24 10:51:50.000 358 32403.42 69.58 4452.50 32710.67 2009-12-24 10:51:51.000 358 32403.42 69.57 4452.54 32710.67 2009-12-24 10:51:52.000 358 32403.39 69.61 4452.55 32710.59 2009-12-24 10:51:53.000 358 32403.36 69.60 4452.53 32710.70 2009-12-24 10:51:54.000 358 32403.40 69.57 4452.50 32710.62 2009-12-24 10:51:55.000 358 32403.40 69.56 4452.44 32710.67 2009-12-24 10:51:56.000 358 32403.40 69.57 4452.40 32710.55 2009-12-24 10:51:57.000 358 32403.40 69.60 4452.40 32710.60 2009-12-24 10:51:58.000 358 32403.40 69.60 4452.44 32710.52 2009-12-24 10:51:59.000 358 32403.40 69.56 4452.44 32710.67 2009-12-24 10:52:00.000 358 32403.38 69.58 4452.42 32710.58 2009-12-24 10:52:01.000 358 32403.37 69.63 4452.41 32710.60 2009-12-24 10:52:02.000 358 32403.38 69.65 4452.43 32710.60 2009-12-24 10:52:03.000 358 32403.35 69.65 4452.47 32710.57 2009-12-24 10:52:04.000 358 32403.38 69.66 4452.45 32710.63 2009-12-24 10:52:05.000 358 32403.39 69.63 4452.40 32710.60 2009-12-24 10:52:06.000 358 32403.37 69.61 4452.42 32710.60 2009-12-24 10:52:07.000 358 32403.36 69.59 4452.43 32710.62 2009-12-24 10:52:08.000 358 32403.37 69.62 4452.42 32710.56 2009-12-24 10:52:09.000 358 32403.37 69.63 4452.40 32710.63 2009-12-24 10:52:10.000 358 32403.36 69.63 4452.41 32710.59 2009-12-24 10:52:11.000 358 32403.37 69.63 4452.43 32710.61 2009-12-24 10:52:12.000 358 32403.41 69.62 4452.42 32710.67 2009-12-24 10:52:13.000 358 32403.41 69.61 4452.42 32710.62 2009-12-24 10:52:14.000 358 32403.39 69.64 4452.41 32710.67 2009-12-24 10:52:15.000 358 32403.42 69.62 4452.40 32710.60 2009-12-24 10:52:16.000 358 32403.42 69.61 4452.39 32710.56 2009-12-24 10:52:17.000 358 32403.40 69.58 4452.41 32710.62 2009-12-24 10:52:18.000 358 32403.40 69.56 4452.40 32710.58 2009-12-24 10:52:19.000 358 32403.40 69.60 4452.41 32710.55 2009-12-24 10:52:20.000 358 32403.37 69.64 4452.41 32710.66 2009-12-24 10:52:21.000 358 32403.40 69.64 4452.40 32710.70 2009-12-24 10:52:22.000 358 32403.41 69.63 4452.33 32710.60 2009-12-24 10:52:23.000 358 32403.41 69.59 4452.31 32710.65 2009-12-24 10:52:24.000 358 32403.39 69.58 4452.26 32710.62 2009-12-24 10:52:25.000 358 32403.43 69.53 4452.29 32710.61 2009-12-24 10:52:26.000 358 32403.43 69.53 4452.30 32710.62 2009-12-24 10:52:27.000 358 32403.42 69.49 4452.27 32710.68 2009-12-24 10:52:28.000 358 32403.39 69.50 4452.24 32710.57 2009-12-24 10:52:29.000 358 32403.44 69.52 4452.24 32710.61 2009-12-24 10:52:30.000 358 32403.46 69.51 4452.22 32710.65 2009-12-24 10:52:31.000 358 32403.45 69.49 4452.19 32710.58 2009-12-24 10:52:32.000 358 32403.38 69.49 4452.24 32710.60 2009-12-24 10:52:33.000 358 32403.41 69.50 4452.23 32710.59 2009-12-24 10:52:34.000 358 32403.41 69.51 4452.22 32710.60 2009-12-24 10:52:35.000 358 32403.40 69.47 4452.22 32710.55 2009-12-24 10:52:36.000 358 32403.40 69.50 4452.20 32710.67 2009-12-24 10:52:37.000 358 32403.38 69.50 4452.18 32710.62 2009-12-24 10:52:38.000 358 32403.37 69.53 4452.18 32710.57 2009-12-24 10:52:39.000 358 32403.38 69.53 4452.19 32710.59 2009-12-24 10:52:40.000 358 32403.40 69.56 4452.15 32710.65 2009-12-24 10:52:41.000 358 32403.39 69.55 4452.15 32710.59 2009-12-24 10:52:42.000 358 32403.36 69.56 4452.16 32710.50 2009-12-24 10:52:43.000 358 32403.36 69.52 4452.12 32710.63 2009-12-24 10:52:44.000 358 32403.35 69.53 4452.12 32710.49 2009-12-24 10:52:45.000 358 32403.34 69.51 4452.11 32710.49 2009-12-24 10:52:46.000 358 32403.32 69.50 4452.07 32710.54 2009-12-24 10:52:47.000 358 32403.29 69.47 4452.09 32710.46 2009-12-24 10:52:48.000 358 32403.28 69.47 4452.04 32710.55 2009-12-24 10:52:49.000 358 32403.32 69.47 4452.02 32710.47 2009-12-24 10:52:50.000 358 32403.32 69.50 4452.01 32710.51 2009-12-24 10:52:51.000 358 32403.29 69.47 4452.06 32710.44 2009-12-24 10:52:52.000 358 32403.28 69.48 4452.03 32710.41 2009-12-24 10:52:53.000 358 32403.24 69.47 4452.01 32710.47 2009-12-24 10:52:54.000 358 32403.22 69.48 4452.00 32710.44 2009-12-24 10:52:55.000 358 32403.27 69.47 4452.00 32710.44 2009-12-24 10:52:56.000 358 32403.27 69.46 4451.99 32710.43 2009-12-24 10:52:57.000 358 32403.30 69.46 4451.95 32710.43 2009-12-24 10:52:58.000 358 32403.28 69.45 4451.98 32710.43 2009-12-24 10:52:59.000 358 32403.28 69.42 4451.97 32710.45 2009-12-24 10:53:00.000 358 32403.31 69.39 4451.98 32710.46 2009-12-24 10:53:01.000 358 32403.32 69.37 4451.96 32710.46 2009-12-24 10:53:02.000 358 32403.30 69.39 4451.96 32710.36 2009-12-24 10:53:03.000 358 32403.33 69.39 4451.94 32710.37 2009-12-24 10:53:04.000 358 32403.33 69.42 4451.93 32710.37 2009-12-24 10:53:05.000 358 32403.35 69.40 4451.94 32710.52 2009-12-24 10:53:06.000 358 32403.33 69.41 4451.93 32710.46 2009-12-24 10:53:07.000 358 32403.33 69.40 4451.91 32710.48 2009-12-24 10:53:08.000 358 32403.33 69.40 4451.92 32710.46 2009-12-24 10:53:09.000 358 32403.30 69.40 4451.94 32710.42 2009-12-24 10:53:10.000 358 32403.31 69.44 4451.92 32710.39 2009-12-24 10:53:11.000 358 32403.31 69.42 4451.92 32710.45 2009-12-24 10:53:12.000 358 32403.30 69.38 4451.90 32710.45 2009-12-24 10:53:13.000 358 32403.34 69.38 4451.91 32710.47 2009-12-24 10:53:14.000 358 32403.38 69.39 4451.89 32710.44 2009-12-24 10:53:15.000 358 32403.39 69.37 4451.88 32710.48 2009-12-24 10:53:16.000 358 32403.37 69.37 4451.89 32710.52 2009-12-24 10:53:17.000 358 32403.38 69.41 4451.87 32710.44 2009-12-24 10:53:18.000 358 32403.37 69.42 4451.87 32710.46 2009-12-24 10:53:19.000 358 32403.36 69.38 4451.86 32710.47 2009-12-24 10:53:20.000 358 32403.38 69.38 4451.89 32710.48 2009-12-24 10:53:21.000 358 32403.37 69.39 4451.88 32710.48 2009-12-24 10:53:22.000 358 32403.40 69.40 4451.88 32710.52 2009-12-24 10:53:23.000 358 32403.38 69.40 4451.85 32710.49 2009-12-24 10:53:24.000 358 32403.35 69.41 4451.84 32710.50 2009-12-24 10:53:25.000 358 32403.34 69.43 4451.86 32710.50 2009-12-24 10:53:26.000 358 32403.30 69.43 4451.84 32710.44 2009-12-24 10:53:27.000 358 32403.34 69.41 4451.84 32710.48 2009-12-24 10:53:28.000 358 32403.35 69.40 4451.80 32710.47 2009-12-24 10:53:29.000 358 32403.38 69.44 4451.77 32710.37 2009-12-24 10:53:30.000 358 32403.36 69.44 4451.76 32710.52 2009-12-24 10:53:31.000 358 32403.31 69.45 4451.77 32710.51 2009-12-24 10:53:32.000 358 32403.34 69.44 4451.78 32710.47 2009-12-24 10:53:33.000 358 32403.35 69.43 4451.82 32710.47 2009-12-24 10:53:34.000 358 32403.32 69.46 4451.82 32710.49 2009-12-24 10:53:35.000 358 32403.36 69.44 4451.81 32710.38 2009-12-24 10:53:36.000 358 32403.39 69.43 4451.78 32710.55 2009-12-24 10:53:37.000 358 32403.38 69.43 4451.75 32710.48 2009-12-24 10:53:38.000 358 32403.39 69.44 4451.74 32710.46 2009-12-24 10:53:39.000 358 32403.39 69.47 4451.72 32710.46 2009-12-24 10:53:40.000 358 32403.38 69.48 4451.74 32710.52 2009-12-24 10:53:41.000 358 32403.39 69.47 4451.73 32710.49 2009-12-24 10:53:42.000 358 32403.42 69.45 4451.67 32710.50 2009-12-24 10:53:43.000 358 32403.45 69.47 4451.66 32710.48 2009-12-24 10:53:44.000 358 32403.48 69.47 4451.65 32710.61 2009-12-24 10:53:45.000 358 32403.52 69.45 4451.67 32710.50 2009-12-24 10:53:46.000 358 32403.50 69.47 4451.71 32710.63 2009-12-24 10:53:47.000 358 32403.51 69.44 4451.67 32710.54 2009-12-24 10:53:48.000 358 32403.51 69.46 4451.67 32710.57 2009-12-24 10:53:49.000 358 32403.55 69.42 4451.64 32710.55 2009-12-24 10:53:50.000 358 32403.57 69.41 4451.60 32710.54 2009-12-24 10:53:51.000 358 32403.60 69.41 4451.62 32710.60 2009-12-24 10:53:52.000 358 32403.63 69.42 4451.65 32710.65 2009-12-24 10:53:53.000 358 32403.66 69.38 4451.67 32710.70 2009-12-24 10:53:54.000 358 32403.62 69.35 4451.64 32710.67 2009-12-24 10:53:55.000 358 32403.62 69.34 4451.65 32710.69 2009-12-24 10:53:56.000 358 32403.63 69.32 4451.65 32710.68 2009-12-24 10:53:57.000 358 32403.68 69.28 4451.63 32710.75 2009-12-24 10:53:58.000 358 32403.70 69.26 4451.57 32710.69 2009-12-24 10:53:59.000 358 32403.72 69.22 4451.60 32710.73 2009-12-24 10:54:00.000 358 32403.75 69.18 4451.60 32710.77 2009-12-24 10:54:01.000 358 32403.78 69.13 4451.55 32710.77 2009-12-24 10:54:02.000 358 32403.76 69.13 4451.56 32710.86 2009-12-24 10:54:03.000 358 32403.79 69.14 4451.57 32710.74 2009-12-24 10:54:04.000 358 32403.80 69.15 4451.51 32710.83 2009-12-24 10:54:05.000 358 32403.79 69.10 4451.51 32710.81 2009-12-24 10:54:06.000 358 32403.81 69.07 4451.53 32710.81 2009-12-24 10:54:07.000 358 32403.82 69.03 4451.50 32710.88 2009-12-24 10:54:08.000 358 32403.83 69.01 4451.51 32710.85 2009-12-24 10:54:09.000 358 32403.85 68.98 4451.52 32710.89 2009-12-24 10:54:10.000 358 32403.82 69.00 4451.54 32710.89 2009-12-24 10:54:11.000 358 32403.84 68.99 4451.56 32710.88 2009-12-24 10:54:12.000 358 32403.82 68.99 4451.54 32711.00 2009-12-24 10:54:13.000 358 32403.86 68.99 4451.56 32710.93 2009-12-24 10:54:14.000 358 32403.87 68.98 4451.58 32710.95 2009-12-24 10:54:15.000 358 32403.88 69.00 4451.53 32710.83 2009-12-24 10:54:16.000 358 32403.92 69.04 4451.53 32710.87 2009-12-24 10:54:17.000 358 32403.94 69.07 4451.52 32710.91 2009-12-24 10:54:18.000 358 32403.90 69.03 4451.44 32710.90 2009-12-24 10:54:19.000 358 32403.92 69.03 4451.44 32711.07 2009-12-24 10:54:20.000 358 32403.91 69.01 4451.42 32710.92 2009-12-24 10:54:21.000 358 32403.95 69.01 4451.43 32710.92 2009-12-24 10:54:22.000 358 32403.97 68.98 4451.40 32710.96 2009-12-24 10:54:23.000 358 32404.00 68.97 4451.42 32711.02 2009-12-24 10:54:24.000 358 32404.01 69.00 4451.44 32711.04 2009-12-24 10:54:25.000 358 32404.03 69.01 4451.44 32710.93 2009-12-24 10:54:26.000 358 32404.04 68.97 4451.45 32711.01 2009-12-24 10:54:27.000 358 32404.04 68.97 4451.45 32711.06 2009-12-24 10:54:28.000 358 32404.01 69.02 4451.47 32710.96 2009-12-24 10:54:29.000 358 32404.01 69.02 4451.43 32711.11 2009-12-24 10:54:30.000 358 32404.04 69.03 4451.41 32711.02 2009-12-24 10:54:31.000 358 32404.06 69.02 4451.38 32711.08 2009-12-24 10:54:32.000 358 32404.07 69.03 4451.37 32711.02 2009-12-24 10:54:33.000 358 32404.08 69.01 4451.33 32711.13 2009-12-24 10:54:34.000 358 32404.08 69.02 4451.34 32711.16 2009-12-24 10:54:35.000 358 32404.04 69.00 4451.33 32711.13 2009-12-24 10:54:36.000 358 32404.06 68.99 4451.33 32711.15 2009-12-24 10:54:37.000 358 32404.08 68.99 4451.33 32711.21 2009-12-24 10:54:38.000 358 32404.11 69.00 4451.31 32711.14 2009-12-24 10:54:39.000 358 32404.16 69.00 4451.31 32711.11 2009-12-24 10:54:40.000 358 32404.16 68.99 4451.33 32711.20 2009-12-24 10:54:41.000 358 32404.16 69.00 4451.31 32711.14 2009-12-24 10:54:42.000 358 32404.20 68.99 4451.33 32711.23 2009-12-24 10:54:43.000 358 32404.20 68.98 4451.37 32711.17 2009-12-24 10:54:44.000 358 32404.17 69.02 4451.34 32711.18 2009-12-24 10:54:45.000 358 32404.20 68.97 4451.30 32711.26 2009-12-24 10:54:46.000 358 32404.17 68.94 4451.31 32711.22 2009-12-24 10:54:47.000 358 32404.17 68.98 4451.27 32711.22 2009-12-24 10:54:48.000 358 32404.21 68.98 4451.24 32711.29 2009-12-24 10:54:49.000 358 32404.21 68.97 4451.23 32711.23 2009-12-24 10:54:50.000 358 32404.21 68.96 4451.23 32711.26 2009-12-24 10:54:51.000 358 32404.17 68.90 4451.20 32711.29 2009-12-24 10:54:52.000 358 32404.18 68.91 4451.19 32711.26 2009-12-24 10:54:53.000 358 32404.21 68.92 4451.20 32711.16 2009-12-24 10:54:54.000 358 32404.21 68.91 4451.18 32711.25 2009-12-24 10:54:55.000 358 32404.24 68.87 4451.17 32711.24 2009-12-24 10:54:56.000 358 32404.20 68.92 4451.15 32711.26 2009-12-24 10:54:57.000 358 32404.18 68.92 4451.14 32711.21 2009-12-24 10:54:58.000 358 32404.19 68.90 4451.11 32711.18 2009-12-24 10:54:59.000 358 32404.17 68.88 4451.12 32711.22 2009-12-24 10:55:00.000 358 32404.15 68.86 4451.13 32711.18 2009-12-24 10:55:01.000 358 32404.14 68.87 4451.10 32711.16 2009-12-24 10:55:02.000 358 32404.13 68.92 4451.10 32711.17 2009-12-24 10:55:03.000 358 32404.14 68.86 4451.09 32711.08 2009-12-24 10:55:04.000 358 32404.14 68.88 4451.09 32711.24 2009-12-24 10:55:05.000 358 32404.14 68.91 4451.03 32711.10 2009-12-24 10:55:06.000 358 32404.10 68.92 4451.04 32711.15 2009-12-24 10:55:07.000 358 32404.08 68.92 4451.06 32711.12 2009-12-24 10:55:08.000 358 32404.08 68.92 4451.06 32711.09 2009-12-24 10:55:09.000 358 32404.09 68.89 4451.09 32711.15 2009-12-24 10:55:10.000 358 32404.08 68.91 4451.08 32711.03 2009-12-24 10:55:11.000 358 32404.07 68.91 4451.02 32711.03 2009-12-24 10:55:12.000 358 32404.03 68.91 4450.99 32711.10 2009-12-24 10:55:13.000 358 32404.02 68.89 4450.99 32711.10 2009-12-24 10:55:14.000 358 32404.06 68.90 4451.01 32711.10 2009-12-24 10:55:15.000 358 32404.07 68.94 4451.00 32711.10 2009-12-24 10:55:16.000 358 32404.08 68.96 4450.97 32711.07 2009-12-24 10:55:17.000 358 32404.09 68.90 4450.94 32711.04 2009-12-24 10:55:18.000 358 32404.08 68.91 4450.92 32711.07 2009-12-24 10:55:19.000 358 32404.11 68.90 4450.98 32711.05 2009-12-24 10:55:20.000 358 32404.12 68.92 4450.99 32711.11 2009-12-24 10:55:21.000 358 32404.09 68.89 4450.97 32711.12 2009-12-24 10:55:22.000 358 32404.11 68.88 4450.96 32711.15 2009-12-24 10:55:23.000 358 32404.17 68.93 4450.95 32711.12 2009-12-24 10:55:24.000 358 32404.18 68.90 4450.98 32711.19 2009-12-24 10:55:25.000 358 32404.24 68.89 4450.98 32711.19 2009-12-24 10:55:26.000 358 32404.22 68.86 4450.97 32711.15 2009-12-24 10:55:27.000 358 32404.22 68.84 4450.97 32711.23 2009-12-24 10:55:28.000 358 32404.24 68.82 4451.01 32711.21 2009-12-24 10:55:29.000 358 32404.27 68.83 4450.99 32711.30 2009-12-24 10:55:30.000 358 32404.26 68.80 4450.98 32711.22 2009-12-24 10:55:31.000 358 32404.28 68.80 4450.95 32711.24 2009-12-24 10:55:32.000 358 32404.29 68.83 4450.96 32711.38 2009-12-24 10:55:33.000 358 32404.30 68.79 4450.95 32711.29 2009-12-24 10:55:34.000 358 32404.31 68.73 4450.97 32711.27 2009-12-24 10:55:35.000 358 32404.33 68.69 4450.95 32711.35 2009-12-24 10:55:36.000 358 32404.37 68.69 4450.94 32711.30 2009-12-24 10:55:37.000 358 32404.37 68.65 4450.94 32711.44 2009-12-24 10:55:38.000 358 32404.38 68.64 4450.93 32711.41 2009-12-24 10:55:39.000 358 32404.39 68.63 4450.92 32711.39 2009-12-24 10:55:40.000 358 32404.39 68.62 4450.92 32711.45 2009-12-24 10:55:41.000 358 32404.43 68.59 4450.88 32711.51 2009-12-24 10:55:42.000 358 32404.45 68.55 4450.87 32711.40 2009-12-24 10:55:43.000 358 32404.46 68.52 4450.93 32711.42 2009-12-24 10:55:44.000 358 32404.45 68.53 4450.88 32711.49 2009-12-24 10:55:45.000 358 32404.49 68.54 4450.86 32711.47 2009-12-24 10:55:46.000 358 32404.48 68.50 4450.87 32711.53 2009-12-24 10:55:47.000 358 32404.48 68.50 4450.85 32711.43 2009-12-24 10:55:48.000 358 32404.48 68.50 4450.82 32711.58 2009-12-24 10:55:49.000 358 32404.50 68.50 4450.82 32711.37 2009-12-24 10:55:50.000 358 32404.53 68.46 4450.84 32711.57 2009-12-24 10:55:51.000 358 32404.53 68.42 4450.80 32711.52 2009-12-24 10:55:52.000 358 32404.50 68.45 4450.82 32711.40 2009-12-24 10:55:53.000 358 32404.51 68.46 4450.85 32711.37 2009-12-24 10:55:54.000 358 32404.49 68.46 4450.87 32711.42 2009-12-24 10:55:55.000 358 32404.49 68.46 4450.85 32711.51 2009-12-24 10:55:56.000 358 32404.48 68.48 4450.81 32711.46 2009-12-24 10:55:57.000 358 32404.48 68.47 4450.76 32711.39 2009-12-24 10:55:58.000 358 32404.49 68.50 4450.77 32711.43 2009-12-24 10:55:59.000 358 32404.45 68.53 4450.73 32711.36 2009-12-24 10:56:00.000 358 32404.43 68.51 4450.71 32711.51 2009-12-24 10:56:01.000 358 32404.48 68.54 4450.71 32711.43 2009-12-24 10:56:02.000 358 32404.49 68.56 4450.73 32711.37 2009-12-24 10:56:03.000 358 32404.47 68.59 4450.71 32711.46 2009-12-24 10:56:04.000 358 32404.47 68.60 4450.72 32711.36 2009-12-24 10:56:05.000 358 32404.49 68.59 4450.71 32711.47 2009-12-24 10:56:06.000 358 32404.47 68.60 4450.69 32711.49 2009-12-24 10:56:07.000 358 32404.51 68.64 4450.69 32711.45 2009-12-24 10:56:08.000 358 32404.54 68.61 4450.69 32711.37 2009-12-24 10:56:09.000 358 32404.49 68.59 4450.71 32711.41 2009-12-24 10:56:10.000 358 32404.44 68.60 4450.72 32711.44 2009-12-24 10:56:11.000 358 32404.47 68.61 4450.71 32711.52 2009-12-24 10:56:12.000 358 32404.46 68.61 4450.66 32711.43 2009-12-24 10:56:13.000 358 32404.47 68.61 4450.67 32711.51 2009-12-24 10:56:14.000 358 32404.46 68.63 4450.65 32711.51 2009-12-24 10:56:15.000 358 32404.51 68.64 4450.63 32711.54 2009-12-24 10:56:16.000 358 32404.52 68.66 4450.62 32711.46 2009-12-24 10:56:17.000 358 32404.51 68.67 4450.61 32711.47 2009-12-24 10:56:18.000 358 32404.56 68.64 4450.61 32711.48 2009-12-24 10:56:19.000 358 32404.60 68.61 4450.60 32711.53 2009-12-24 10:56:20.000 358 32404.61 68.65 4450.57 32711.50 2009-12-24 10:56:21.000 358 32404.63 68.63 4450.57 32711.57 2009-12-24 10:56:22.000 358 32404.61 68.66 4450.58 32711.45 2009-12-24 10:56:23.000 358 32404.59 68.66 4450.57 32711.59 2009-12-24 10:56:24.000 358 32404.63 68.66 4450.57 32711.58 2009-12-24 10:56:25.000 358 32404.65 68.66 4450.54 32711.52 2009-12-24 10:56:26.000 358 32404.67 68.66 4450.53 32711.62 2009-12-24 10:56:27.000 358 32404.69 68.61 4450.51 32711.68 2009-12-24 10:56:28.000 358 32404.71 68.60 4450.49 32711.66 2009-12-24 10:56:29.000 358 32404.72 68.59 4450.50 32711.60 2009-12-24 10:56:30.000 358 32404.72 68.60 4450.49 32711.65 2009-12-24 10:56:31.000 358 32404.72 68.59 4450.49 32711.65 2009-12-24 10:56:32.000 358 32404.73 68.61 4450.50 32711.76 2009-12-24 10:56:33.000 358 32404.72 68.58 4450.49 32711.61 2009-12-24 10:56:34.000 358 32404.73 68.56 4450.48 32711.73 2009-12-24 10:56:35.000 358 32404.76 68.54 4450.43 32711.71 2009-12-24 10:56:36.000 358 32404.77 68.51 4450.40 32711.65 2009-12-24 10:56:37.000 358 32404.75 68.48 4450.39 32711.65 2009-12-24 10:56:38.000 358 32404.76 68.47 4450.42 32711.70 2009-12-24 10:56:39.000 358 32404.79 68.44 4450.44 32711.79 2009-12-24 10:56:40.000 358 32404.78 68.40 4450.44 32711.65 2009-12-24 10:56:41.000 358 32404.79 68.40 4450.44 32711.79 2009-12-24 10:56:42.000 358 32404.78 68.41 4450.42 32711.69 2009-12-24 10:56:43.000 358 32404.80 68.40 4450.42 32711.75 2009-12-24 10:56:44.000 358 32404.84 68.39 4450.41 32711.73 2009-12-24 10:56:45.000 358 32404.85 68.35 4450.39 32711.76 2009-12-24 10:56:46.000 358 32404.86 68.34 4450.38 32711.69 2009-12-24 10:56:47.000 358 32404.86 68.35 4450.38 32711.74 2009-12-24 10:56:48.000 358 32404.88 68.33 4450.42 32711.74 2009-12-24 10:56:49.000 358 32404.88 68.30 4450.41 32711.76 2009-12-24 10:56:50.000 358 32404.91 68.32 4450.37 32711.79 2009-12-24 10:56:51.000 358 32404.88 68.29 4450.35 32711.75 2009-12-24 10:56:52.000 358 32404.92 68.28 4450.35 32711.79 2009-12-24 10:56:53.000 358 32404.93 68.29 4450.31 32711.81 2009-12-24 10:56:54.000 358 32404.95 68.29 4450.30 32711.82 2009-12-24 10:56:55.000 358 32404.96 68.30 4450.29 32711.86 2009-12-24 10:56:56.000 358 32404.97 68.31 4450.32 32711.89 2009-12-24 10:56:57.000 358 32404.96 68.30 4450.33 32711.88 2009-12-24 10:56:58.000 358 32404.95 68.30 4450.31 32711.88 2009-12-24 10:56:59.000 358 32404.96 68.29 4450.35 32711.83 2009-12-24 10:57:00.000 358 32404.98 68.30 4450.31 32711.86 2009-12-24 10:57:01.000 358 32404.99 68.31 4450.30 32711.86 2009-12-24 10:57:02.000 358 32405.01 68.29 4450.32 32711.91 2009-12-24 10:57:03.000 358 32405.04 68.26 4450.34 32711.89 2009-12-24 10:57:04.000 358 32405.04 68.28 4450.28 32711.92 2009-12-24 10:57:05.000 358 32405.05 68.29 4450.28 32711.84 2009-12-24 10:57:06.000 358 32405.04 68.33 4450.24 32711.93 2009-12-24 10:57:07.000 358 32405.04 68.29 4450.23 32711.84 2009-12-24 10:57:08.000 358 32405.05 68.30 4450.25 32711.91 2009-12-24 10:57:09.000 358 32405.09 68.28 4450.25 32711.89 2009-12-24 10:57:10.000 358 32405.09 68.30 4450.25 32711.98 2009-12-24 10:57:11.000 358 32405.07 68.31 4450.26 32711.92 2009-12-24 10:57:12.000 358 32405.06 68.28 4450.24 32711.89 2009-12-24 10:57:13.000 358 32405.04 68.33 4450.22 32711.94 2009-12-24 10:57:14.000 358 32405.04 68.34 4450.26 32711.94 2009-12-24 10:57:15.000 358 32405.05 68.34 4450.24 32711.90 2009-12-24 10:57:16.000 358 32405.06 68.34 4450.21 32711.92 2009-12-24 10:57:17.000 358 32405.06 68.33 4450.15 32711.97 2009-12-24 10:57:18.000 358 32405.05 68.35 4450.11 32711.86 2009-12-24 10:57:19.000 358 32405.07 68.35 4450.12 32711.96 2009-12-24 10:57:20.000 358 32405.09 68.38 4450.15 32711.85 2009-12-24 10:57:21.000 358 32405.10 68.42 4450.16 32711.93 2009-12-24 10:57:22.000 358 32405.06 68.38 4450.12 32712.01 2009-12-24 10:57:23.000 358 32405.07 68.41 4450.11 32711.95 2009-12-24 10:57:24.000 358 32405.06 68.43 4450.10 32711.94 2009-12-24 10:57:25.000 358 32405.07 68.43 4450.09 32711.90 2009-12-24 10:57:26.000 358 32405.03 68.43 4450.14 32711.93 2009-12-24 10:57:27.000 358 32405.04 68.42 4450.15 32711.93 2009-12-24 10:57:28.000 358 32405.03 68.46 4450.08 32711.91 2009-12-24 10:57:29.000 358 32405.05 68.47 4450.06 32711.93 2009-12-24 10:57:30.000 358 32405.09 68.48 4450.08 32712.02 2009-12-24 10:57:31.000 358 32405.09 68.50 4450.06 32712.02 2009-12-24 10:57:32.000 358 32405.06 68.55 4450.03 32711.94 2009-12-24 10:57:33.000 358 32405.05 68.56 4450.04 32711.98 2009-12-24 10:57:34.000 358 32405.03 68.53 4450.01 32712.03 2009-12-24 10:57:35.000 358 32405.04 68.54 4449.99 32711.89 2009-12-24 10:57:36.000 358 32405.04 68.55 4449.97 32711.93 2009-12-24 10:57:37.000 358 32405.06 68.52 4449.98 32711.96 2009-12-24 10:57:38.000 358 32405.06 68.53 4449.98 32712.02 2009-12-24 10:57:39.000 358 32405.08 68.52 4449.94 32712.02 2009-12-24 10:57:40.000 358 32405.06 68.56 4449.90 32711.93 2009-12-24 10:57:41.000 358 32405.03 68.57 4449.92 32711.98 2009-12-24 10:57:42.000 358 32405.04 68.54 4449.88 32711.99 2009-12-24 10:57:43.000 358 32405.02 68.56 4449.88 32711.93 2009-12-24 10:57:44.000 358 32405.05 68.55 4449.93 32712.02 2009-12-24 10:57:45.000 358 32405.08 68.56 4449.94 32711.87 2009-12-24 10:57:46.000 358 32405.05 68.58 4449.92 32712.08 2009-12-24 10:57:47.000 358 32405.08 68.53 4449.89 32711.94 2009-12-24 10:57:48.000 358 32405.08 68.49 4449.92 32711.99 2009-12-24 10:57:49.000 358 32405.07 68.51 4449.90 32712.03 2009-12-24 10:57:50.000 358 32405.10 68.50 4449.88 32711.97 2009-12-24 10:57:51.000 358 32405.12 68.51 4449.91 32711.98 2009-12-24 10:57:52.000 358 32405.08 68.50 4449.93 32711.93 2009-12-24 10:57:53.000 358 32405.12 68.50 4449.93 32712.01 2009-12-24 10:57:54.000 358 32405.12 68.49 4449.95 32711.96 2009-12-24 10:57:55.000 358 32405.17 68.50 4449.94 32712.07 2009-12-24 10:57:56.000 358 32405.15 68.51 4449.87 32711.94 2009-12-24 10:57:57.000 358 32405.19 68.48 4449.86 32711.98 2009-12-24 10:57:58.000 358 32405.22 68.47 4449.86 32712.03 2009-12-24 10:57:59.000 358 32405.23 68.46 4449.84 32711.99 2009-12-24 10:58:00.000 358 32405.23 68.45 4449.84 32712.06 2009-12-24 10:58:01.000 358 32405.23 68.43 4449.85 32712.02 2009-12-24 10:58:02.000 358 32405.20 68.41 4449.84 32712.08 2009-12-24 10:58:03.000 358 32405.24 68.38 4449.82 32711.99 2009-12-24 10:58:04.000 358 32405.24 68.42 4449.78 32712.09 2009-12-24 10:58:05.000 358 32405.25 68.38 4449.78 32712.04 2009-12-24 10:58:06.000 358 32405.27 68.36 4449.81 32712.14 2009-12-24 10:58:07.000 358 32405.31 68.32 4449.80 32712.17 2009-12-24 10:58:08.000 358 32405.33 68.28 4449.81 32712.21 2009-12-24 10:58:09.000 358 32405.35 68.26 4449.80 32712.12 2009-12-24 10:58:10.000 358 32405.33 68.27 4449.82 32712.09 2009-12-24 10:58:11.000 358 32405.36 68.25 4449.80 32712.27 2009-12-24 10:58:12.000 358 32405.39 68.25 4449.75 32712.17 2009-12-24 10:58:13.000 358 32405.45 68.22 4449.79 32712.21 2009-12-24 10:58:14.000 358 32405.44 68.22 4449.78 32712.12 2009-12-24 10:58:15.000 358 32405.49 68.23 4449.76 32712.26 2009-12-24 10:58:16.000 358 32405.51 68.22 4449.78 32712.15 2009-12-24 10:58:17.000 358 32405.53 68.18 4449.80 32712.35 2009-12-24 10:58:18.000 358 32405.55 68.17 4449.81 32712.26 2009-12-24 10:58:19.000 358 32405.58 68.18 4449.81 32712.23 2009-12-24 10:58:20.000 358 32405.54 68.14 4449.78 32712.29 2009-12-24 10:58:21.000 358 32405.53 68.15 4449.79 32712.34 2009-12-24 10:58:22.000 358 32405.56 68.17 4449.76 32712.33 2009-12-24 10:58:23.000 358 32405.55 68.17 4449.73 32712.33 2009-12-24 10:58:24.000 358 32405.53 68.15 4449.72 32712.28 2009-12-24 10:58:25.000 358 32405.55 68.11 4449.69 32712.31 2009-12-24 10:58:26.000 358 32405.52 68.13 4449.71 32712.36 2009-12-24 10:58:27.000 358 32405.51 68.12 4449.67 32712.32 2009-12-24 10:58:28.000 358 32405.52 68.12 4449.68 32712.33 2009-12-24 10:58:29.000 358 32405.54 68.09 4449.68 32712.34 2009-12-24 10:58:30.000 358 32405.52 68.08 4449.68 32712.32 2009-12-24 10:58:31.000 358 32405.53 68.09 4449.65 32712.29 2009-12-24 10:58:32.000 358 32405.52 68.09 4449.59 32712.42 2009-12-24 10:58:33.000 358 32405.54 68.06 4449.58 32712.33 2009-12-24 10:58:34.000 358 32405.56 68.04 4449.58 32712.43 2009-12-24 10:58:35.000 358 32405.56 68.05 4449.58 32712.35 2009-12-24 10:58:36.000 358 32405.58 68.02 4449.54 32712.35 2009-12-24 10:58:37.000 358 32405.63 68.03 4449.57 32712.36 2009-12-24 10:58:38.000 358 32405.63 68.04 4449.56 32712.50 2009-12-24 10:58:39.000 358 32405.61 68.01 4449.56 32712.43 2009-12-24 10:58:40.000 358 32405.55 68.03 4449.60 32712.39 2009-12-24 10:58:41.000 358 32405.57 68.01 4449.59 32712.40 2009-12-24 10:58:42.000 358 32405.58 68.00 4449.59 32712.43 2009-12-24 10:58:43.000 358 32405.62 67.99 4449.60 32712.40 2009-12-24 10:58:44.000 358 32405.67 67.98 4449.57 32712.35 2009-12-24 10:58:45.000 358 32405.69 67.97 4449.60 32712.42 2009-12-24 10:58:46.000 358 32405.64 67.98 4449.56 32712.45 2009-12-24 10:58:47.000 358 32405.63 67.98 4449.51 32712.40 2009-12-24 10:58:48.000 358 32405.62 68.01 4449.48 32712.45 2009-12-24 10:58:49.000 358 32405.62 67.99 4449.45 32712.49 2009-12-24 10:58:50.000 358 32405.62 67.92 4449.47 32712.51 2009-12-24 10:58:51.000 358 32405.62 67.94 4449.45 32712.45 2009-12-24 10:58:52.000 358 32405.64 67.93 4449.46 32712.44 2009-12-24 10:58:53.000 358 32405.64 67.93 4449.43 32712.49 2009-12-24 10:58:54.000 358 32405.65 67.93 4449.44 32712.45 2009-12-24 10:58:55.000 358 32405.63 67.91 4449.45 32712.43 2009-12-24 10:58:56.000 358 32405.62 67.90 4449.45 32712.48 2009-12-24 10:58:57.000 358 32405.62 67.92 4449.41 32712.43 2009-12-24 10:58:58.000 358 32405.61 67.87 4449.41 32712.40 2009-12-24 10:58:59.000 358 32405.64 67.86 4449.43 32712.52 2009-12-24 10:59:00.000 358 32405.63 67.88 4449.40 32712.38 2009-12-24 10:59:01.000 358 32405.61 67.86 4449.39 32712.50 2009-12-24 10:59:02.000 358 32405.64 67.88 4449.36 32712.45 2009-12-24 10:59:03.000 358 32405.68 67.86 4449.31 32712.48 2009-12-24 10:59:04.000 358 32405.67 67.83 4449.37 32712.49 2009-12-24 10:59:05.000 358 32405.67 67.82 4449.37 32712.44 2009-12-24 10:59:06.000 358 32405.66 67.88 4449.33 32712.50 2009-12-24 10:59:07.000 358 32405.66 67.84 4449.33 32712.47 2009-12-24 10:59:08.000 358 32405.65 67.80 4449.35 32712.53 2009-12-24 10:59:09.000 358 32405.68 67.82 4449.31 32712.42 2009-12-24 10:59:10.000 358 32405.68 67.83 4449.31 32712.47 2009-12-24 10:59:11.000 358 32405.71 67.82 4449.36 32712.51 2009-12-24 10:59:12.000 358 32405.78 67.78 4449.33 32712.53 2009-12-24 10:59:13.000 358 32405.76 67.77 4449.33 32712.54 2009-12-24 10:59:14.000 358 32405.75 67.77 4449.28 32712.51 2009-12-24 10:59:15.000 358 32405.77 67.78 4449.27 32712.54 2009-12-24 10:59:16.000 358 32405.78 67.79 4449.27 32712.48 2009-12-24 10:59:17.000 358 32405.74 67.78 4449.28 32712.62 2009-12-24 10:59:18.000 358 32405.73 67.77 4449.34 32712.56 2009-12-24 10:59:19.000 358 32405.71 67.76 4449.32 32712.56 2009-12-24 10:59:20.000 358 32405.71 67.74 4449.34 32712.61 2009-12-24 10:59:21.000 358 32405.75 67.72 4449.33 32712.53 2009-12-24 10:59:22.000 358 32405.73 67.74 4449.30 32712.58 2009-12-24 10:59:23.000 358 32405.74 67.74 4449.28 32712.56 2009-12-24 10:59:24.000 358 32405.77 67.74 4449.31 32712.60 2009-12-24 10:59:25.000 358 32405.80 67.72 4449.29 32712.61 2009-12-24 10:59:26.000 358 32405.82 67.73 4449.29 32712.58 2009-12-24 10:59:27.000 358 32405.83 67.72 4449.26 32712.61 2009-12-24 10:59:28.000 358 32405.82 67.71 4449.26 32712.55 2009-12-24 10:59:29.000 358 32405.86 67.67 4449.22 32712.64 2009-12-24 10:59:30.000 358 32405.85 67.67 4449.20 32712.61 2009-12-24 10:59:31.000 358 32405.85 67.66 4449.20 32712.71 2009-12-24 10:59:32.000 358 32405.85 67.70 4449.21 32712.59 2009-12-24 10:59:33.000 358 32405.88 67.68 4449.22 32712.67 2009-12-24 10:59:34.000 358 32405.89 67.67 4449.23 32712.64 2009-12-24 10:59:35.000 358 32405.89 67.66 4449.19 32712.66 2009-12-24 10:59:36.000 358 32405.89 67.71 4449.18 32712.71 2009-12-24 10:59:37.000 358 32405.88 67.75 4449.19 32712.58 2009-12-24 10:59:38.000 358 32405.86 67.71 4449.19 32712.57 2009-12-24 10:59:39.000 358 32405.88 67.71 4449.18 32712.71 2009-12-24 10:59:40.000 358 32405.91 67.70 4449.15 32712.73 2009-12-24 10:59:41.000 358 32405.94 67.68 4449.14 32712.65 2009-12-24 10:59:42.000 358 32405.93 67.66 4449.13 32712.61 2009-12-24 10:59:43.000 358 32405.91 67.64 4449.10 32712.69 2009-12-24 10:59:44.000 358 32405.91 67.62 4449.13 32712.72 2009-12-24 10:59:45.000 358 32405.96 67.58 4449.14 32712.73 2009-12-24 10:59:46.000 358 32405.94 67.60 4449.12 32712.66 2009-12-24 10:59:47.000 358 32405.95 67.60 4449.10 32712.73 2009-12-24 10:59:48.000 358 32405.97 67.61 4449.09 32712.77 2009-12-24 10:59:49.000 358 32405.97 67.57 4449.08 32712.73 2009-12-24 10:59:50.000 358 32405.99 67.55 4449.11 32712.79 2009-12-24 10:59:51.000 358 32406.03 67.55 4449.10 32712.79 2009-12-24 10:59:52.000 358 32406.08 67.55 4449.07 32712.83 2009-12-24 10:59:53.000 358 32406.08 67.54 4449.03 32712.81 2009-12-24 10:59:54.000 358 32406.06 67.55 4449.01 32712.82 2009-12-24 10:59:55.000 358 32406.06 67.52 4449.03 32712.83 2009-12-24 10:59:56.000 358 32406.08 67.51 4449.02 32712.75 2009-12-24 10:59:57.000 358 32406.09 67.48 4449.01 32712.81 2009-12-24 10:59:58.000 358 32406.10 67.48 4449.00 32712.84 2009-12-24 10:59:59.000 358 32406.11 67.46 4449.00 32712.82 2009-12-24 11:00:00.000 358 32406.14 67.47 4449.01 32712.88 2009-12-24 11:00:01.000 358 32406.16 67.41 4449.04 32712.89 2009-12-24 11:00:02.000 358 32406.19 67.43 4449.02 32712.86 2009-12-24 11:00:03.000 358 32406.18 67.41 4448.98 32712.84 2009-12-24 11:00:04.000 358 32406.16 67.38 4448.94 32712.92 2009-12-24 11:00:05.000 358 32406.16 67.40 4448.95 32712.90 2009-12-24 11:00:06.000 358 32406.17 67.38 4448.95 32712.91 2009-12-24 11:00:07.000 358 32406.22 67.36 4448.92 32712.93 2009-12-24 11:00:08.000 358 32406.23 67.35 4448.92 32712.87 2009-12-24 11:00:09.000 358 32406.23 67.36 4448.93 32713.01 2009-12-24 11:00:10.000 358 32406.20 67.38 4448.89 32712.90 2009-12-24 11:00:11.000 358 32406.18 67.36 4448.93 32712.94 2009-12-24 11:00:12.000 358 32406.16 67.38 4448.92 32712.92 2009-12-24 11:00:13.000 358 32406.19 67.38 4448.88 32712.97 2009-12-24 11:00:14.000 358 32406.23 67.41 4448.89 32712.90 2009-12-24 11:00:15.000 358 32406.25 67.40 4448.85 32712.94 2009-12-24 11:00:16.000 358 32406.24 67.39 4448.85 32712.97 2009-12-24 11:00:17.000 358 32406.23 67.39 4448.86 32712.88 2009-12-24 11:00:18.000 358 32406.24 67.41 4448.83 32712.96 2009-12-24 11:00:19.000 358 32406.23 67.36 4448.81 32713.04 2009-12-24 11:00:20.000 358 32406.24 67.33 4448.87 32712.98 2009-12-24 11:00:21.000 358 32406.24 67.35 4448.90 32712.92 2009-12-24 11:00:22.000 358 32406.27 67.36 4448.90 32712.98 2009-12-24 11:00:23.000 358 32406.31 67.30 4448.87 32713.04 2009-12-24 11:00:24.000 358 32406.34 67.31 4448.85 32712.97 2009-12-24 11:00:25.000 358 32406.33 67.31 4448.88 32712.94 2009-12-24 11:00:26.000 358 32406.29 67.31 4448.84 32712.96 2009-12-24 11:00:27.000 358 32406.30 67.30 4448.77 32713.02 2009-12-24 11:00:28.000 358 32406.30 67.26 4448.80 32713.10 2009-12-24 11:00:29.000 358 32406.29 67.23 4448.79 32712.94 2009-12-24 11:00:30.000 358 32406.30 67.24 4448.80 32712.96 2009-12-24 11:00:31.000 358 32406.31 67.25 4448.80 32712.95 2009-12-24 11:00:32.000 358 32406.30 67.23 4448.81 32712.98 2009-12-24 11:00:33.000 358 32406.34 67.22 4448.76 32713.02 2009-12-24 11:00:34.000 358 32406.32 67.26 4448.74 32713.00 2009-12-24 11:00:35.000 358 32406.33 67.26 4448.78 32712.91 2009-12-24 11:00:36.000 358 32406.32 67.26 4448.76 32712.92 2009-12-24 11:00:37.000 358 32406.30 67.24 4448.79 32712.86 2009-12-24 11:00:38.000 358 32406.32 67.25 4448.76 32712.91 2009-12-24 11:00:39.000 358 32406.34 67.25 4448.75 32712.89 2009-12-24 11:00:40.000 358 32406.32 67.22 4448.68 32713.00 2009-12-24 11:00:41.000 358 32406.29 67.25 4448.68 32712.95 2009-12-24 11:00:42.000 358 32406.30 67.28 4448.69 32712.89 2009-12-24 11:00:43.000 358 32406.33 67.25 4448.66 32712.91 2009-12-24 11:00:44.000 358 32406.30 67.28 4448.65 32712.96 2009-12-24 11:00:45.000 358 32406.26 67.26 4448.65 32712.95 2009-12-24 11:00:46.000 358 32406.24 67.25 4448.63 32712.89 2009-12-24 11:00:47.000 358 32406.26 67.25 4448.62 32712.93 2009-12-24 11:00:48.000 358 32406.28 67.30 4448.66 32712.89 2009-12-24 11:00:49.000 358 32406.26 67.32 4448.63 32712.87 2009-12-24 11:00:50.000 358 32406.26 67.34 4448.64 32712.91 2009-12-24 11:00:51.000 358 32406.25 67.37 4448.66 32712.88 2009-12-24 11:00:52.000 358 32406.27 67.38 4448.66 32712.96 2009-12-24 11:00:53.000 358 32406.29 67.36 4448.63 32712.90 2009-12-24 11:00:54.000 358 32406.30 67.35 4448.61 32712.93 2009-12-24 11:00:55.000 358 32406.25 67.34 4448.62 32712.91 2009-12-24 11:00:56.000 358 32406.23 67.38 4448.61 32712.96 2009-12-24 11:00:57.000 358 32406.26 67.38 4448.58 32712.90 2009-12-24 11:00:58.000 358 32406.28 67.40 4448.60 32712.92 2009-12-24 11:00:59.000 358 32406.31 67.38 4448.61 32713.03 2009-12-24 11:01:00.000 358 32406.31 67.37 4448.59 32712.94 2009-12-24 11:01:01.000 358 32406.32 67.36 4448.56 32712.92 2009-12-24 11:01:02.000 358 32406.29 67.33 4448.56 32713.02 2009-12-24 11:01:03.000 358 32406.35 67.34 4448.51 32712.96 2009-12-24 11:01:04.000 358 32406.34 67.35 4448.52 32713.12 2009-12-24 11:01:05.000 358 32406.34 67.35 4448.54 32712.98 2009-12-24 11:01:06.000 358 32406.33 67.33 4448.57 32713.05 2009-12-24 11:01:07.000 358 32406.33 67.28 4448.53 32713.05 2009-12-24 11:01:08.000 358 32406.31 67.32 4448.55 32713.02 2009-12-24 11:01:09.000 358 32406.37 67.32 4448.53 32713.10 2009-12-24 11:01:10.000 358 32406.44 67.33 4448.49 32713.09 2009-12-24 11:01:11.000 358 32406.42 67.29 4448.47 32712.99 2009-12-24 11:01:12.000 358 32406.44 67.29 4448.48 32713.12 2009-12-24 11:01:13.000 358 32406.44 67.33 4448.51 32713.09 2009-12-24 11:01:14.000 358 32406.44 67.34 4448.51 32713.17 2009-12-24 11:01:15.000 358 32406.48 67.29 4448.48 32713.13 2009-12-24 11:01:16.000 358 32406.49 67.27 4448.47 32713.06 2009-12-24 11:01:17.000 358 32406.49 67.25 4448.45 32713.16 2009-12-24 11:01:18.000 358 32406.51 67.26 4448.43 32713.16 2009-12-24 11:01:19.000 358 32406.52 67.24 4448.43 32713.10 2009-12-24 11:01:20.000 358 32406.51 67.25 4448.46 32713.18 2009-12-24 11:01:21.000 358 32406.52 67.25 4448.39 32713.18 2009-12-24 11:01:22.000 358 32406.51 67.25 4448.42 32713.10 2009-12-24 11:01:23.000 358 32406.54 67.21 4448.40 32713.17 2009-12-24 11:01:24.000 358 32406.54 67.18 4448.39 32713.14 2009-12-24 11:01:25.000 358 32406.55 67.16 4448.38 32713.19 2009-12-24 11:01:26.000 358 32406.62 67.17 4448.36 32713.26 2009-12-24 11:01:27.000 358 32406.54 67.18 4448.36 32713.04 2009-12-24 11:01:28.000 358 32406.50 67.16 4448.35 32713.20 2009-12-24 11:01:29.000 358 32406.55 67.13 4448.36 32713.21 2009-12-24 11:01:30.000 358 32406.60 67.13 4448.33 32713.16 2009-12-24 11:01:31.000 358 32406.61 67.10 4448.31 32713.19 2009-12-24 11:01:32.000 358 32406.61 67.13 4448.32 32713.26 2009-12-24 11:01:33.000 358 32406.64 67.13 4448.34 32713.24 2009-12-24 11:01:34.000 358 32406.63 67.15 4448.32 32713.24 2009-12-24 11:01:35.000 358 32406.61 67.16 4448.32 32713.22 2009-12-24 11:01:36.000 358 32406.57 67.10 4448.28 32713.19 2009-12-24 11:01:37.000 358 32406.61 67.10 4448.25 32713.25 2009-12-24 11:01:38.000 358 32406.65 67.08 4448.25 32713.21 2009-12-24 11:01:39.000 358 32406.65 67.09 4448.21 32713.30 2009-12-24 11:01:40.000 358 32406.65 67.11 4448.18 32713.31 2009-12-24 11:01:41.000 358 32406.69 67.09 4448.20 32713.23 2009-12-24 11:01:42.000 358 32406.70 67.07 4448.25 32713.24 2009-12-24 11:01:43.000 358 32406.71 67.09 4448.23 32713.26 2009-12-24 11:01:44.000 358 32406.71 67.11 4448.28 32713.22 2009-12-24 11:01:45.000 358 32406.72 67.09 4448.25 32713.37 2009-12-24 11:01:46.000 358 32406.75 67.09 4448.22 32713.27 2009-12-24 11:01:47.000 358 32406.70 67.06 4448.21 32713.25 2009-12-24 11:01:48.000 358 32406.65 67.06 4448.23 32713.27 2009-12-24 11:01:49.000 358 32406.69 67.04 4448.20 32713.32 2009-12-24 11:01:50.000 358 32406.69 67.04 4448.23 32713.40 2009-12-24 11:01:51.000 358 32406.68 67.02 4448.19 32713.29 2009-12-24 11:01:52.000 358 32406.68 67.06 4448.21 32713.22 2009-12-24 11:01:53.000 358 32406.71 67.06 4448.19 32713.36 2009-12-24 11:01:54.000 358 32406.70 67.07 4448.18 32713.22 2009-12-24 11:01:55.000 358 32406.71 67.06 4448.18 32713.37 2009-12-24 11:01:56.000 358 32406.69 67.08 4448.17 32713.35 2009-12-24 11:01:57.000 358 32406.70 67.06 4448.17 32713.32 2009-12-24 11:01:58.000 358 32406.71 67.04 4448.13 32713.26 2009-12-24 11:01:59.000 358 32406.71 67.05 4448.15 32713.24 2009-12-24 11:02:00.000 358 32406.69 67.04 4448.17 32713.39 2009-12-24 11:02:01.000 358 32406.68 67.08 4448.15 32713.28 2009-12-24 11:02:02.000 358 32406.70 67.08 4448.16 32713.34 2009-12-24 11:02:03.000 358 32406.73 67.05 4448.14 32713.31 2009-12-24 11:02:04.000 358 32406.73 67.06 4448.14 32713.20 2009-12-24 11:02:05.000 358 32406.72 67.08 4448.13 32713.27 2009-12-24 11:02:06.000 358 32406.72 67.08 4448.11 32713.39 2009-12-24 11:02:07.000 358 32406.72 67.08 4448.11 32713.29 2009-12-24 11:02:08.000 358 32406.67 67.07 4448.06 32713.36 2009-12-24 11:02:09.000 358 32406.69 67.03 4448.03 32713.32 2009-12-24 11:02:10.000 358 32406.72 67.04 4448.03 32713.27 2009-12-24 11:02:11.000 358 32406.75 67.05 4448.03 32713.34 2009-12-24 11:02:12.000 358 32406.70 67.03 4448.03 32713.27 2009-12-24 11:02:13.000 358 32406.70 66.98 4447.99 32713.27 2009-12-24 11:02:14.000 358 32406.72 66.97 4447.94 32713.38 2009-12-24 11:02:15.000 358 32406.75 66.98 4447.97 32713.37 2009-12-24 11:02:16.000 358 32406.77 66.97 4447.99 32713.34 2009-12-24 11:02:17.000 358 32406.79 66.95 4447.97 32713.29 2009-12-24 11:02:18.000 358 32406.75 66.94 4448.00 32713.37 2009-12-24 11:02:19.000 358 32406.76 66.97 4447.98 32713.47 2009-12-24 11:02:20.000 358 32406.76 66.94 4447.97 32713.41 2009-12-24 11:02:21.000 358 32406.79 66.89 4447.99 32713.33 2009-12-24 11:02:22.000 358 32406.79 66.91 4447.95 32713.32 2009-12-24 11:02:23.000 358 32406.81 66.88 4447.95 32713.42 2009-12-24 11:02:24.000 358 32406.80 66.86 4447.93 32713.39 2009-12-24 11:02:25.000 358 32406.80 66.81 4447.90 32713.36 2009-12-24 11:02:26.000 358 32406.77 66.81 4447.90 32713.39 2009-12-24 11:02:27.000 358 32406.81 66.78 4447.89 32713.37 2009-12-24 11:02:28.000 358 32406.79 66.78 4447.90 32713.34 2009-12-24 11:02:29.000 358 32406.77 66.78 4447.88 32713.39 2009-12-24 11:02:30.000 358 32406.77 66.75 4447.85 32713.40 2009-12-24 11:02:31.000 358 32406.80 66.76 4447.83 32713.37 2009-12-24 11:02:32.000 358 32406.78 66.76 4447.85 32713.38 2009-12-24 11:02:33.000 358 32406.79 66.77 4447.84 32713.41 2009-12-24 11:02:34.000 358 32406.80 66.81 4447.83 32713.30 2009-12-24 11:02:35.000 358 32406.78 66.77 4447.85 32713.45 2009-12-24 11:02:36.000 358 32406.79 66.78 4447.86 32713.41 2009-12-24 11:02:37.000 358 32406.77 66.81 4447.84 32713.37 2009-12-24 11:02:38.000 358 32406.77 66.82 4447.82 32713.38 2009-12-24 11:02:39.000 358 32406.77 66.81 4447.86 32713.34 2009-12-24 11:02:40.000 358 32406.77 66.81 4447.84 32713.35 2009-12-24 11:02:41.000 358 32406.79 66.83 4447.80 32713.36 2009-12-24 11:02:42.000 358 32406.78 66.83 4447.77 32713.35 2009-12-24 11:02:43.000 358 32406.80 66.83 4447.78 32713.42 2009-12-24 11:02:44.000 358 32406.82 66.82 4447.81 32713.30 2009-12-24 11:02:45.000 358 32406.83 66.83 4447.82 32713.39 2009-12-24 11:02:46.000 358 32406.83 66.85 4447.83 32713.38 2009-12-24 11:02:47.000 358 32406.85 66.89 4447.80 32713.40 2009-12-24 11:02:48.000 358 32406.83 66.94 4447.80 32713.38 2009-12-24 11:02:49.000 358 32406.85 66.92 4447.76 32713.38 2009-12-24 11:02:50.000 358 32406.90 66.89 4447.75 32713.41 2009-12-24 11:02:51.000 358 32406.92 66.89 4447.74 32713.40 2009-12-24 11:02:52.000 358 32406.92 66.88 4447.68 32713.40 2009-12-24 11:02:53.000 358 32406.91 66.87 4447.66 32713.45 2009-12-24 11:02:54.000 358 32406.93 66.83 4447.70 32713.54 2009-12-24 11:02:55.000 358 32406.97 66.83 4447.69 32713.46 2009-12-24 11:02:56.000 358 32406.96 66.83 4447.72 32713.47 2009-12-24 11:02:57.000 358 32406.98 66.80 4447.68 32713.51 2009-12-24 11:02:58.000 358 32406.97 66.76 4447.67 32713.48 2009-12-24 11:02:59.000 358 32407.02 66.73 4447.67 32713.48 2009-12-24 11:03:00.000 358 32407.00 66.75 4447.65 32713.46 2009-12-24 11:03:01.000 358 32407.00 66.70 4447.66 32713.48 2009-12-24 11:03:02.000 358 32407.01 66.73 4447.69 32713.52 2009-12-24 11:03:03.000 358 32407.05 66.71 4447.66 32713.57 2009-12-24 11:03:04.000 358 32407.03 66.68 4447.63 32713.47 2009-12-24 11:03:05.000 358 32407.04 66.67 4447.64 32713.57 2009-12-24 11:03:06.000 358 32407.04 66.68 4447.63 32713.52 2009-12-24 11:03:07.000 358 32407.09 66.66 4447.62 32713.54 2009-12-24 11:03:08.000 358 32407.12 66.64 4447.59 32713.59 2009-12-24 11:03:09.000 358 32407.11 66.60 4447.59 32713.57 2009-12-24 11:03:10.000 358 32407.12 66.58 4447.64 32713.64 2009-12-24 11:03:11.000 358 32407.07 66.52 4447.61 32713.68 2009-12-24 11:03:12.000 358 32407.09 66.50 4447.59 32713.67 2009-12-24 11:03:13.000 358 32407.13 66.47 4447.59 32713.61 2009-12-24 11:03:14.000 358 32407.12 66.41 4447.57 32713.68 2009-12-24 11:03:15.000 358 32407.15 66.40 4447.60 32713.58 2009-12-24 11:03:16.000 358 32407.15 66.42 4447.57 32713.74 2009-12-24 11:03:17.000 358 32407.13 66.40 4447.51 32713.71 2009-12-24 11:03:18.000 358 32407.12 66.38 4447.54 32713.65 2009-12-24 11:03:19.000 358 32407.17 66.40 4447.55 32713.71 2009-12-24 11:03:20.000 358 32407.18 66.37 4447.55 32713.73 2009-12-24 11:03:21.000 358 32407.17 66.31 4447.53 32713.73 2009-12-24 11:03:22.000 358 32407.20 66.29 4447.50 32713.76 2009-12-24 11:03:23.000 358 32407.24 66.25 4447.49 32713.78 2009-12-24 11:03:24.000 358 32407.24 66.24 4447.50 32713.75 2009-12-24 11:03:25.000 358 32407.32 66.26 4447.52 32713.74 2009-12-24 11:03:26.000 358 32407.34 66.28 4447.49 32713.68 2009-12-24 11:03:27.000 358 32407.32 66.26 4447.51 32713.81 2009-12-24 11:03:28.000 358 32407.28 66.28 4447.49 32713.78 2009-12-24 11:03:29.000 358 32407.30 66.27 4447.48 32713.82 2009-12-24 11:03:30.000 358 32407.33 66.26 4447.46 32713.80 2009-12-24 11:03:31.000 358 32407.36 66.24 4447.49 32713.78 2009-12-24 11:03:32.000 358 32407.38 66.21 4447.50 32713.84 2009-12-24 11:03:33.000 358 32407.40 66.17 4447.46 32713.85 2009-12-24 11:03:34.000 358 32407.37 66.17 4447.49 32713.81 2009-12-24 11:03:35.000 358 32407.34 66.14 4447.48 32713.85 2009-12-24 11:03:36.000 358 32407.34 66.15 4447.44 32713.80 2009-12-24 11:03:37.000 358 32407.37 66.13 4447.41 32713.88 2009-12-24 11:03:38.000 358 32407.37 66.08 4447.43 32713.86 2009-12-24 11:03:39.000 358 32407.34 66.08 4447.44 32713.88 2009-12-24 11:03:40.000 358 32407.35 66.09 4447.42 32713.87 2009-12-24 11:03:41.000 358 32407.40 66.06 4447.40 32713.90 2009-12-24 11:03:42.000 358 32407.41 66.08 4447.41 32713.88 2009-12-24 11:03:43.000 358 32407.44 66.06 4447.41 32713.83 2009-12-24 11:03:44.000 358 32407.46 66.05 4447.39 32713.92 2009-12-24 11:03:45.000 358 32407.45 66.05 4447.36 32713.84 2009-12-24 11:03:46.000 358 32407.45 66.07 4447.37 32713.86 2009-12-24 11:03:47.000 358 32407.49 66.10 4447.36 32713.83 2009-12-24 11:03:48.000 358 32407.46 66.09 4447.33 32713.89 2009-12-24 11:03:49.000 358 32407.40 66.05 4447.31 32713.82 2009-12-24 11:03:50.000 358 32407.38 66.05 4447.34 32713.85 2009-12-24 11:03:51.000 358 32407.45 66.07 4447.34 32713.89 2009-12-24 11:03:52.000 358 32407.46 66.06 4447.31 32713.91 2009-12-24 11:03:53.000 358 32407.44 66.07 4447.32 32713.93 2009-12-24 11:03:54.000 358 32407.46 66.09 4447.27 32713.88 2009-12-24 11:03:55.000 358 32407.47 66.13 4447.23 32713.97 2009-12-24 11:03:56.000 358 32407.47 66.09 4447.27 32713.85 2009-12-24 11:03:57.000 358 32407.46 66.09 4447.28 32713.90 2009-12-24 11:03:58.000 358 32407.44 66.07 4447.23 32713.94 2009-12-24 11:03:59.000 358 32407.49 66.07 4447.25 32713.89 2009-12-24 11:04:00.000 358 32407.52 66.11 4447.27 32713.97 2009-12-24 11:04:01.000 358 32407.49 66.10 4447.29 32713.94 2009-12-24 11:04:02.000 358 32407.46 66.09 4447.26 32713.91 2009-12-24 11:04:03.000 358 32407.51 66.06 4447.26 32713.92 2009-12-24 11:04:04.000 358 32407.50 66.04 4447.27 32713.96 2009-12-24 11:04:05.000 358 32407.49 66.04 4447.24 32713.98 2009-12-24 11:04:06.000 358 32407.50 66.02 4447.25 32714.02 2009-12-24 11:04:07.000 358 32407.54 66.01 4447.23 32713.97 2009-12-24 11:04:08.000 358 32407.55 66.02 4447.19 32713.98 2009-12-24 11:04:09.000 358 32407.53 65.99 4447.20 32714.04 2009-12-24 11:04:10.000 358 32407.54 65.97 4447.16 32714.01 2009-12-24 11:04:11.000 358 32407.56 65.95 4447.14 32714.06 2009-12-24 11:04:12.000 358 32407.56 65.97 4447.19 32714.10 2009-12-24 11:04:13.000 358 32407.56 65.99 4447.20 32714.01 2009-12-24 11:04:14.000 358 32407.58 65.99 4447.22 32714.10 2009-12-24 11:04:15.000 358 32407.61 65.97 4447.20 32714.12 2009-12-24 11:04:16.000 358 32407.65 65.95 4447.16 32714.03 2009-12-24 11:04:17.000 358 32407.65 65.93 4447.14 32714.04 2009-12-24 11:04:18.000 358 32407.63 65.90 4447.13 32714.10 2009-12-24 11:04:19.000 358 32407.67 65.89 4447.14 32714.21 2009-12-24 11:04:20.000 358 32407.69 65.90 4447.13 32714.15 2009-12-24 11:04:21.000 358 32407.73 65.87 4447.12 32714.18 2009-12-24 11:04:22.000 358 32407.71 65.87 4447.09 32714.16 2009-12-24 11:04:23.000 358 32407.75 65.86 4447.08 32714.20 2009-12-24 11:04:24.000 358 32407.79 65.84 4447.09 32714.25 2009-12-24 11:04:25.000 358 32407.82 65.84 4447.06 32714.28 2009-12-24 11:04:26.000 358 32407.82 65.83 4447.06 32714.19 2009-12-24 11:04:27.000 358 32407.83 65.80 4447.05 32714.31 2009-12-24 11:04:28.000 358 32407.83 65.80 4447.03 32714.18 2009-12-24 11:04:29.000 358 32407.87 65.79 4447.01 32714.30 2009-12-24 11:04:30.000 358 32407.88 65.78 4447.04 32714.32 2009-12-24 11:04:31.000 358 32407.87 65.74 4447.05 32714.24 2009-12-24 11:04:32.000 358 32407.90 65.76 4447.05 32714.32 2009-12-24 11:04:33.000 358 32407.91 65.77 4447.04 32714.30 2009-12-24 11:04:34.000 358 32407.93 65.72 4447.05 32714.29 2009-12-24 11:04:35.000 358 32407.93 65.73 4447.01 32714.31 2009-12-24 11:04:36.000 358 32407.92 65.77 4446.98 32714.42 2009-12-24 11:04:37.000 358 32407.95 65.74 4446.98 32714.35 2009-12-24 11:04:38.000 358 32407.97 65.70 4446.95 32714.39 2009-12-24 11:04:39.000 358 32407.95 65.70 4446.94 32714.30 2009-12-24 11:04:40.000 358 32407.96 65.72 4446.95 32714.36 2009-12-24 11:04:41.000 358 32408.01 65.75 4446.95 32714.32 2009-12-24 11:04:42.000 358 32407.99 65.73 4446.93 32714.37 2009-12-24 11:04:43.000 358 32407.98 65.70 4446.87 32714.35 2009-12-24 11:04:44.000 358 32407.99 65.67 4446.89 32714.41 2009-12-24 11:04:45.000 358 32407.99 65.65 4446.93 32714.41 2009-12-24 11:04:46.000 358 32407.98 65.64 4446.91 32714.49 2009-12-24 11:04:47.000 358 32408.00 65.62 4446.90 32714.34 2009-12-24 11:04:48.000 358 32407.97 65.58 4446.91 32714.46 2009-12-24 11:04:49.000 358 32407.98 65.55 4446.92 32714.37 2009-12-24 11:04:50.000 358 32407.96 65.57 4446.91 32714.37 2009-12-24 11:04:51.000 358 32407.96 65.56 4446.88 32714.38 2009-12-24 11:04:52.000 358 32407.95 65.56 4446.87 32714.41 2009-12-24 11:04:53.000 358 32407.97 65.55 4446.86 32714.34 2009-12-24 11:04:54.000 358 32407.97 65.55 4446.84 32714.41 2009-12-24 11:04:55.000 358 32407.97 65.54 4446.82 32714.39 2009-12-24 11:04:56.000 358 32408.01 65.55 4446.84 32714.40 2009-12-24 11:04:57.000 358 32408.00 65.53 4446.79 32714.36 2009-12-24 11:04:58.000 358 32408.00 65.53 4446.81 32714.37 2009-12-24 11:04:59.000 358 32408.05 65.50 4446.84 32714.42 2009-12-24 11:05:00.000 358 32408.05 65.47 4446.82 32714.41 2009-12-24 11:05:01.000 358 32408.05 65.54 4446.81 32714.35 2009-12-24 11:05:02.000 358 32408.03 65.54 4446.81 32714.42 2009-12-24 11:05:03.000 358 32408.08 65.53 4446.76 32714.43 2009-12-24 11:05:04.000 358 32408.05 65.50 4446.72 32714.37 2009-12-24 11:05:05.000 358 32408.07 65.49 4446.76 32714.48 2009-12-24 11:05:06.000 358 32408.07 65.51 4446.77 32714.46 2009-12-24 11:05:07.000 358 32408.06 65.47 4446.73 32714.50 2009-12-24 11:05:08.000 358 32408.02 65.47 4446.73 32714.44 2009-12-24 11:05:09.000 358 32408.03 65.46 4446.74 32714.54 2009-12-24 11:05:10.000 358 32408.06 65.45 4446.73 32714.49 2009-12-24 11:05:11.000 358 32408.05 65.44 4446.73 32714.44 2009-12-24 11:05:12.000 358 32408.04 65.43 4446.74 32714.45 2009-12-24 11:05:13.000 358 32408.08 65.42 4446.73 32714.50 2009-12-24 11:05:14.000 358 32408.10 65.40 4446.71 32714.56 2009-12-24 11:05:15.000 358 32408.12 65.40 4446.66 32714.45 2009-12-24 11:05:16.000 358 32408.13 65.43 4446.65 32714.45 2009-12-24 11:05:17.000 358 32408.13 65.42 4446.65 32714.58 2009-12-24 11:05:18.000 358 32408.10 65.38 4446.62 32714.50 2009-12-24 11:05:19.000 358 32408.08 65.39 4446.60 32714.55 2009-12-24 11:05:20.000 358 32408.08 65.36 4446.61 32714.46 2009-12-24 11:05:21.000 358 32408.12 65.35 4446.60 32714.51 2009-12-24 11:05:22.000 358 32408.13 65.37 4446.59 32714.45 2009-12-24 11:05:23.000 358 32408.15 65.36 4446.58 32714.47 2009-12-24 11:05:24.000 358 32408.16 65.38 4446.62 32714.46 2009-12-24 11:05:25.000 358 32408.19 65.38 4446.57 32714.49 2009-12-24 11:05:26.000 358 32408.20 65.40 4446.55 32714.45 2009-12-24 11:05:27.000 358 32408.22 65.36 4446.54 32714.61 2009-12-24 11:05:28.000 358 32408.24 65.35 4446.53 32714.49 2009-12-24 11:05:29.000 358 32408.24 65.36 4446.58 32714.47 2009-12-24 11:05:30.000 358 32408.24 65.36 4446.56 32714.58 2009-12-24 11:05:31.000 358 32408.22 65.38 4446.57 32714.51 2009-12-24 11:05:32.000 358 32408.25 65.34 4446.56 32714.61 2009-12-24 11:05:33.000 358 32408.22 65.33 4446.55 32714.64 2009-12-24 11:05:34.000 358 32408.22 65.28 4446.57 32714.56 2009-12-24 11:05:35.000 358 32408.24 65.28 4446.54 32714.63 2009-12-24 11:05:36.000 358 32408.25 65.28 4446.53 32714.59 2009-12-24 11:05:37.000 358 32408.30 65.26 4446.50 32714.66 2009-12-24 11:05:38.000 358 32408.30 65.27 4446.50 32714.62 2009-12-24 11:05:39.000 358 32408.31 65.22 4446.47 32714.67 2009-12-24 11:05:40.000 358 32408.29 65.22 4446.47 32714.66 2009-12-24 11:05:41.000 358 32408.27 65.20 4446.48 32714.59 2009-12-24 11:05:42.000 358 32408.30 65.21 4446.48 32714.68 2009-12-24 11:05:43.000 358 32408.34 65.21 4446.48 32714.59 2009-12-24 11:05:44.000 358 32408.34 65.16 4446.46 32714.63 2009-12-24 11:05:45.000 358 32408.33 65.15 4446.47 32714.62 2009-12-24 11:05:46.000 358 32408.31 65.15 4446.44 32714.72 2009-12-24 11:05:47.000 358 32408.37 65.15 4446.47 32714.70 2009-12-24 11:05:48.000 358 32408.35 65.12 4446.49 32714.75 2009-12-24 11:05:49.000 358 32408.36 65.08 4446.46 32714.70 2009-12-24 11:05:50.000 358 32408.36 65.11 4446.43 32714.70 2009-12-24 11:05:51.000 358 32408.39 65.14 4446.41 32714.74 2009-12-24 11:05:52.000 358 32408.38 65.13 4446.43 32714.72 2009-12-24 11:05:53.000 358 32408.38 65.09 4446.40 32714.75 2009-12-24 11:05:54.000 358 32408.38 65.08 4446.40 32714.71 2009-12-24 11:05:55.000 358 32408.36 65.09 4446.43 32714.68 2009-12-24 11:05:56.000 358 32408.38 65.08 4446.43 32714.71 2009-12-24 11:05:57.000 358 32408.40 65.05 4446.40 32714.80 2009-12-24 11:05:58.000 358 32408.40 65.07 4446.36 32714.70 2009-12-24 11:05:59.000 358 32408.40 65.08 4446.36 32714.82 2009-12-24 11:06:00.000 358 32408.40 65.04 4446.38 32714.77 2009-12-24 11:06:01.000 358 32408.41 65.04 4446.35 32714.76 2009-12-24 11:06:02.000 358 32408.43 65.07 4446.30 32714.74 2009-12-24 11:06:03.000 358 32408.46 65.07 4446.30 32714.77 2009-12-24 11:06:04.000 358 32408.45 65.06 4446.30 32714.77 2009-12-24 11:06:05.000 358 32408.44 65.05 4446.32 32714.82 2009-12-24 11:06:06.000 358 32408.44 65.05 4446.33 32714.78 2009-12-24 11:06:07.000 358 32408.40 65.06 4446.34 32714.76 2009-12-24 11:06:08.000 358 32408.41 65.09 4446.28 32714.73 2009-12-24 11:06:09.000 358 32408.44 65.09 4446.26 32714.78 2009-12-24 11:06:10.000 358 32408.43 65.07 4446.26 32714.82 2009-12-24 11:06:11.000 358 32408.46 65.07 4446.27 32714.80 2009-12-24 11:06:12.000 358 32408.43 65.08 4446.27 32714.81 2009-12-24 11:06:13.000 358 32408.45 65.06 4446.25 32714.82 2009-12-24 11:06:14.000 358 32408.45 65.12 4446.18 32714.73 2009-12-24 11:06:15.000 358 32408.42 65.09 4446.12 32714.77 2009-12-24 11:06:16.000 358 32408.41 65.08 4446.14 32714.80 2009-12-24 11:06:17.000 358 32408.39 65.11 4446.16 32714.72 2009-12-24 11:06:18.000 358 32408.39 65.11 4446.14 32714.64 2009-12-24 11:06:19.000 358 32408.40 65.11 4446.13 32714.81 2009-12-24 11:06:20.000 358 32408.41 65.07 4446.11 32714.75 2009-12-24 11:06:21.000 358 32408.44 65.04 4446.09 32714.75 2009-12-24 11:06:22.000 358 32408.39 65.05 4446.10 32714.71 2009-12-24 11:06:23.000 358 32408.36 65.03 4446.15 32714.68 2009-12-24 11:06:24.000 358 32408.35 65.02 4446.16 32714.82 2009-12-24 11:06:25.000 358 32408.34 64.99 4446.11 32714.75 2009-12-24 11:06:26.000 358 32408.36 65.00 4446.08 32714.74 2009-12-24 11:06:27.000 358 32408.35 64.95 4446.05 32714.76 2009-12-24 11:06:28.000 358 32408.35 64.96 4446.09 32714.72 2009-12-24 11:06:29.000 358 32408.34 64.98 4446.10 32714.78 2009-12-24 11:06:30.000 358 32408.30 64.94 4446.06 32714.66 2009-12-24 11:06:31.000 358 32408.31 64.92 4446.02 32714.70 2009-12-24 11:06:32.000 358 32408.30 64.91 4445.99 32714.74 2009-12-24 11:06:33.000 358 32408.32 64.94 4445.94 32714.76 2009-12-24 11:06:34.000 358 32408.32 64.94 4445.96 32714.68 2009-12-24 11:06:35.000 358 32408.37 64.93 4445.96 32714.74 2009-12-24 11:06:36.000 358 32408.38 64.95 4445.97 32714.75 2009-12-24 11:06:37.000 358 32408.40 64.95 4445.98 32714.79 2009-12-24 11:06:38.000 358 32408.37 64.96 4445.99 32714.65 2009-12-24 11:06:39.000 358 32408.36 64.97 4446.00 32714.62 2009-12-24 11:06:40.000 358 32408.41 65.03 4445.96 32714.82 2009-12-24 11:06:41.000 358 32408.44 65.03 4446.00 32714.74 2009-12-24 11:06:42.000 358 32408.45 65.02 4446.02 32714.72 2009-12-24 11:06:43.000 358 32408.46 65.06 4445.97 32714.71 2009-12-24 11:06:44.000 358 32408.46 65.09 4445.94 32714.73 2009-12-24 11:06:45.000 358 32408.48 65.07 4445.96 32714.86 2009-12-24 11:06:46.000 358 32408.51 65.06 4445.97 32714.71 2009-12-24 11:06:47.000 358 32408.52 65.08 4445.95 32714.78 2009-12-24 11:06:48.000 358 32408.50 65.10 4445.94 32714.74 2009-12-24 11:06:49.000 358 32408.53 65.10 4445.93 32714.77 2009-12-24 11:06:50.000 358 32408.51 65.09 4445.90 32714.88 2009-12-24 11:06:51.000 358 32408.52 65.10 4445.91 32714.86 2009-12-24 11:06:52.000 358 32408.49 65.11 4445.93 32714.74 2009-12-24 11:06:53.000 358 32408.51 65.09 4445.86 32714.90 2009-12-24 11:06:54.000 358 32408.54 65.10 4445.88 32714.76 2009-12-24 11:06:55.000 358 32408.51 65.14 4445.87 32714.81 2009-12-24 11:06:56.000 358 32408.53 65.16 4445.85 32714.85 2009-12-24 11:06:57.000 358 32408.55 65.17 4445.83 32714.85 2009-12-24 11:06:58.000 358 32408.58 65.16 4445.88 32714.87 2009-12-24 11:06:59.000 358 32408.56 65.20 4445.83 32714.84 2009-12-24 11:07:00.000 358 32408.56 65.19 4445.83 32714.96 2009-12-24 11:07:01.000 358 32408.61 65.17 4445.84 32714.81 2009-12-24 11:07:02.000 358 32408.64 65.17 4445.79 32714.89 2009-12-24 11:07:03.000 358 32408.60 65.15 4445.77 32714.92 2009-12-24 11:07:04.000 358 32408.60 65.12 4445.74 32714.97 2009-12-24 11:07:05.000 358 32408.65 65.11 4445.71 32714.95 2009-12-24 11:07:06.000 358 32408.68 65.14 4445.71 32714.98 2009-12-24 11:07:07.000 358 32408.67 65.15 4445.69 32714.88 2009-12-24 11:07:08.000 358 32408.63 65.16 4445.70 32715.02 2009-12-24 11:07:09.000 358 32408.66 65.14 4445.73 32715.02 2009-12-24 11:07:10.000 358 32408.69 65.11 4445.72 32715.00 2009-12-24 11:07:11.000 358 32408.68 65.15 4445.69 32714.94 2009-12-24 11:07:12.000 358 32408.67 65.15 4445.69 32715.01 2009-12-24 11:07:13.000 358 32408.71 65.16 4445.70 32714.97 2009-12-24 11:07:14.000 358 32408.73 65.16 4445.72 32714.96 2009-12-24 11:07:15.000 358 32408.74 65.16 4445.71 32715.02 2009-12-24 11:07:16.000 358 32408.75 65.17 4445.72 32714.95 2009-12-24 11:07:17.000 358 32408.72 65.11 4445.74 32715.04 2009-12-24 11:07:18.000 358 32408.72 65.11 4445.71 32714.99 2009-12-24 11:07:19.000 358 32408.75 65.13 4445.67 32715.01 2009-12-24 11:07:20.000 358 32408.72 65.11 4445.65 32714.99 2009-12-24 11:07:21.000 358 32408.72 65.11 4445.66 32715.09 2009-12-24 11:07:22.000 358 32408.74 65.09 4445.65 32715.06 2009-12-24 11:07:23.000 358 32408.74 65.05 4445.64 32715.03 2009-12-24 11:07:24.000 358 32408.77 65.06 4445.62 32715.02 2009-12-24 11:07:25.000 358 32408.81 65.07 4445.60 32715.06 2009-12-24 11:07:26.000 358 32408.82 65.08 4445.61 32715.10 2009-12-24 11:07:27.000 358 32408.79 65.05 4445.61 32715.02 2009-12-24 11:07:28.000 358 32408.81 65.05 4445.60 32715.02 2009-12-24 11:07:29.000 358 32408.82 65.05 4445.59 32715.11 2009-12-24 11:07:30.000 358 32408.83 65.02 4445.55 32715.10 2009-12-24 11:07:31.000 358 32408.85 65.01 4445.57 32715.09 2009-12-24 11:07:32.000 358 32408.87 65.02 4445.56 32715.15 2009-12-24 11:07:33.000 358 32408.91 65.04 4445.53 32715.12 2009-12-24 11:07:34.000 358 32408.94 65.01 4445.47 32715.14 2009-12-24 11:07:35.000 358 32408.94 65.00 4445.46 32715.17 2009-12-24 11:07:36.000 358 32408.95 64.97 4445.49 32715.15 2009-12-24 11:07:37.000 358 32408.95 64.98 4445.49 32715.16 2009-12-24 11:07:38.000 358 32408.97 64.98 4445.48 32715.20 2009-12-24 11:07:39.000 358 32408.96 64.97 4445.49 32715.19 2009-12-24 11:07:40.000 358 32408.94 64.96 4445.46 32715.18 2009-12-24 11:07:41.000 358 32408.97 64.96 4445.45 32715.22 2009-12-24 11:07:42.000 358 32408.99 64.94 4445.47 32715.26 2009-12-24 11:07:43.000 358 32408.97 64.94 4445.45 32715.27 2009-12-24 11:07:44.000 358 32408.97 64.91 4445.45 32715.15 2009-12-24 11:07:45.000 358 32408.99 64.91 4445.44 32715.25 2009-12-24 11:07:46.000 358 32409.00 64.92 4445.42 32715.17 2009-12-24 11:07:47.000 358 32409.05 64.87 4445.41 32715.16 2009-12-24 11:07:48.000 358 32409.06 64.92 4445.39 32715.22 2009-12-24 11:07:49.000 358 32409.05 64.89 4445.39 32715.25 2009-12-24 11:07:50.000 358 32409.03 64.88 4445.39 32715.31 2009-12-24 11:07:51.000 358 32409.07 64.86 4445.39 32715.25 2009-12-24 11:07:52.000 358 32409.08 64.83 4445.40 32715.35 2009-12-24 11:07:53.000 358 32409.06 64.82 4445.35 32715.27 2009-12-24 11:07:54.000 358 32409.06 64.83 4445.35 32715.34 2009-12-24 11:07:55.000 358 32409.11 64.82 4445.39 32715.26 2009-12-24 11:07:56.000 358 32409.08 64.83 4445.38 32715.28 2009-12-24 11:07:57.000 358 32409.12 64.83 4445.34 32715.35 2009-12-24 11:07:58.000 358 32409.11 64.84 4445.34 32715.32 2009-12-24 11:07:59.000 358 32409.11 64.86 4445.35 32715.29 2009-12-24 11:08:00.000 358 32409.12 64.88 4445.36 32715.35 2009-12-24 11:08:01.000 358 32409.15 64.86 4445.36 32715.28 2009-12-24 11:08:02.000 358 32409.15 64.84 4445.36 32715.31 2009-12-24 11:08:03.000 358 32409.15 64.84 4445.37 32715.45 2009-12-24 11:08:04.000 358 32409.17 64.86 4445.36 32715.38 2009-12-24 11:08:05.000 358 32409.19 64.85 4445.35 32715.40 2009-12-24 11:08:06.000 358 32409.18 64.86 4445.32 32715.45 2009-12-24 11:08:07.000 358 32409.17 64.82 4445.35 32715.30 2009-12-24 11:08:08.000 358 32409.17 64.82 4445.34 32715.37 2009-12-24 11:08:09.000 358 32409.19 64.77 4445.36 32715.35 2009-12-24 11:08:10.000 358 32409.18 64.80 4445.35 32715.39 2009-12-24 11:08:11.000 358 32409.21 64.82 4445.31 32715.37 2009-12-24 11:08:12.000 358 32409.20 64.85 4445.33 32715.39 2009-12-24 11:08:13.000 358 32409.21 64.83 4445.31 32715.31 2009-12-24 11:08:14.000 358 32409.22 64.82 4445.33 32715.48 2009-12-24 11:08:15.000 358 32409.22 64.82 4445.34 32715.40 2009-12-24 11:08:16.000 358 32409.18 64.83 4445.30 32715.40 2009-12-24 11:08:17.000 358 32409.19 64.83 4445.30 32715.39 2009-12-24 11:08:18.000 358 32409.16 64.79 4445.26 32715.36 2009-12-24 11:08:19.000 358 32409.21 64.76 4445.22 32715.42 2009-12-24 11:08:20.000 358 32409.23 64.78 4445.21 32715.30 2009-12-24 11:08:21.000 358 32409.25 64.80 4445.22 32715.37 2009-12-24 11:08:22.000 358 32409.24 64.75 4445.18 32715.35 2009-12-24 11:08:23.000 358 32409.25 64.74 4445.18 32715.35 2009-12-24 11:08:24.000 358 32409.21 64.76 4445.26 32715.30 2009-12-24 11:08:25.000 358 32409.21 64.77 4445.23 32715.33 2009-12-24 11:08:26.000 358 32409.23 64.75 4445.20 32715.36 2009-12-24 11:08:27.000 358 32409.23 64.79 4445.19 32715.37 2009-12-24 11:08:28.000 358 32409.20 64.80 4445.19 32715.34 2009-12-24 11:08:29.000 358 32409.19 64.79 4445.20 32715.37 2009-12-24 11:08:30.000 358 32409.19 64.79 4445.18 32715.30 2009-12-24 11:08:31.000 358 32409.19 64.82 4445.18 32715.41 2009-12-24 11:08:32.000 358 32409.16 64.86 4445.18 32715.28 2009-12-24 11:08:33.000 358 32409.16 64.85 4445.21 32715.38 2009-12-24 11:08:34.000 358 32409.13 64.83 4445.19 32715.31 2009-12-24 11:08:35.000 358 32409.15 64.86 4445.14 32715.30 2009-12-24 11:08:36.000 358 32409.14 64.88 4445.11 32715.24 2009-12-24 11:08:37.000 358 32409.17 64.92 4445.10 32715.33 2009-12-24 11:08:38.000 358 32409.15 64.96 4445.13 32715.27 2009-12-24 11:08:39.000 358 32409.16 64.96 4445.16 32715.35 2009-12-24 11:08:40.000 358 32409.17 64.96 4445.10 32715.35 2009-12-24 11:08:41.000 358 32409.15 65.02 4445.10 32715.26 2009-12-24 11:08:42.000 358 32409.14 65.04 4445.09 32715.27 2009-12-24 11:08:43.000 358 32409.15 65.05 4445.07 32715.29 2009-12-24 11:08:44.000 358 32409.13 65.05 4445.09 32715.29 2009-12-24 11:08:45.000 358 32409.17 65.04 4445.06 32715.32 2009-12-24 11:08:46.000 358 32409.14 65.06 4445.07 32715.17 2009-12-24 11:08:47.000 358 32409.12 65.06 4445.05 32715.37 2009-12-24 11:08:48.000 358 32409.10 65.07 4445.02 32715.28 2009-12-24 11:08:49.000 358 32409.10 65.11 4445.00 32715.29 2009-12-24 11:08:50.000 358 32409.11 65.14 4445.05 32715.27 2009-12-24 11:08:51.000 358 32409.13 65.17 4445.06 32715.25 2009-12-24 11:08:52.000 358 32409.12 65.17 4445.00 32715.23 2009-12-24 11:08:53.000 358 32409.12 65.16 4444.97 32715.21 2009-12-24 11:08:54.000 358 32409.13 65.16 4444.97 32715.22 2009-12-24 11:08:55.000 358 32409.13 65.14 4444.96 32715.30 2009-12-24 11:08:56.000 358 32409.11 65.15 4444.99 32715.27 2009-12-24 11:08:57.000 358 32409.10 65.13 4444.99 32715.30 2009-12-24 11:08:58.000 358 32409.11 65.11 4444.95 32715.31 2009-12-24 11:08:59.000 358 32409.13 65.12 4444.95 32715.29 2009-12-24 11:09:00.000 358 32409.10 65.11 4444.96 32715.33 2009-12-24 11:09:01.000 358 32409.15 65.09 4444.92 32715.30 2009-12-24 11:09:02.000 358 32409.16 65.08 4444.89 32715.27 2009-12-24 11:09:03.000 358 32409.16 65.10 4444.90 32715.38 2009-12-24 11:09:04.000 358 32409.15 65.08 4444.89 32715.23 2009-12-24 11:09:05.000 358 32409.17 65.06 4444.91 32715.35 2009-12-24 11:09:06.000 358 32409.15 65.05 4444.90 32715.28 2009-12-24 11:09:07.000 358 32409.16 65.03 4444.89 32715.25 2009-12-24 11:09:08.000 358 32409.15 65.04 4444.88 32715.31 2009-12-24 11:09:09.000 358 32409.18 65.01 4444.84 32715.35 2009-12-24 11:09:10.000 358 32409.18 65.01 4444.81 32715.29 2009-12-24 11:09:11.000 358 32409.19 65.00 4444.82 32715.33 2009-12-24 11:09:12.000 358 32409.20 65.00 4444.84 32715.32 2009-12-24 11:09:13.000 358 32409.20 64.95 4444.78 32715.32 2009-12-24 11:09:14.000 358 32409.19 64.93 4444.78 32715.35 2009-12-24 11:09:15.000 358 32409.22 64.88 4444.83 32715.33 2009-12-24 11:09:16.000 358 32409.19 64.84 4444.79 32715.33 2009-12-24 11:09:17.000 358 32409.17 64.88 4444.74 32715.36 2009-12-24 11:09:18.000 358 32409.18 64.90 4444.78 32715.39 2009-12-24 11:09:19.000 358 32409.20 64.88 4444.80 32715.28 2009-12-24 11:09:20.000 358 32409.17 64.89 4444.83 32715.38 2009-12-24 11:09:21.000 358 32409.22 64.91 4444.83 32715.39 2009-12-24 11:09:22.000 358 32409.24 64.91 4444.81 32715.29 2009-12-24 11:09:23.000 358 32409.22 64.91 4444.83 32715.45 2009-12-24 11:09:24.000 358 32409.20 64.88 4444.85 32715.42 2009-12-24 11:09:25.000 358 32409.22 64.85 4444.86 32715.41 2009-12-24 11:09:26.000 358 32409.19 64.87 4444.88 32715.41 2009-12-24 11:09:27.000 358 32409.20 64.85 4444.87 32715.43 2009-12-24 11:09:28.000 358 32409.21 64.85 4444.85 32715.35 2009-12-24 11:09:29.000 358 32409.22 64.83 4444.86 32715.47 2009-12-24 11:09:30.000 358 32409.21 64.82 4444.85 32715.44 2009-12-24 11:09:31.000 358 32409.25 64.79 4444.82 32715.50 2009-12-24 11:09:32.000 358 32409.31 64.82 4444.79 32715.45 2009-12-24 11:09:33.000 358 32409.31 64.83 4444.77 32715.47 2009-12-24 11:09:34.000 358 32409.26 64.84 4444.72 32715.46 2009-12-24 11:09:35.000 358 32409.27 64.83 4444.70 32715.45 2009-12-24 11:09:36.000 358 32409.29 64.84 4444.69 32715.51 2009-12-24 11:09:37.000 358 32409.33 64.84 4444.66 32715.49 2009-12-24 11:09:38.000 358 32409.34 64.83 4444.67 32715.52 2009-12-24 11:09:39.000 358 32409.37 64.81 4444.67 32715.48 2009-12-24 11:09:40.000 358 32409.36 64.77 4444.62 32715.48 2009-12-24 11:09:41.000 358 32409.35 64.76 4444.61 32715.44 2009-12-24 11:09:42.000 358 32409.36 64.76 4444.62 32715.61 2009-12-24 11:09:43.000 358 32409.39 64.75 4444.62 32715.56 2009-12-24 11:09:44.000 358 32409.40 64.73 4444.64 32715.52 2009-12-24 11:09:45.000 358 32409.43 64.73 4444.63 32715.56 2009-12-24 11:09:46.000 358 32409.40 64.68 4444.63 32715.51 2009-12-24 11:09:47.000 358 32409.43 64.70 4444.61 32715.56 2009-12-24 11:09:48.000 358 32409.45 64.70 4444.59 32715.50 2009-12-24 11:09:49.000 358 32409.48 64.64 4444.63 32715.61 2009-12-24 11:09:50.000 358 32409.49 64.64 4444.62 32715.55 2009-12-24 11:09:51.000 358 32409.51 64.57 4444.63 32715.59 2009-12-24 11:09:52.000 358 32409.45 64.56 4444.65 32715.62 2009-12-24 11:09:53.000 358 32409.48 64.59 4444.65 32715.64 2009-12-24 11:09:54.000 358 32409.52 64.58 4444.67 32715.52 2009-12-24 11:09:55.000 358 32409.57 64.57 4444.63 32715.56 2009-12-24 11:09:56.000 358 32409.57 64.57 4444.61 32715.66 2009-12-24 11:09:57.000 358 32409.55 64.58 4444.63 32715.56 2009-12-24 11:09:58.000 358 32409.54 64.59 4444.59 32715.60 2009-12-24 11:09:59.000 358 32409.56 64.58 4444.51 32715.60 2009-12-24 11:10:00.000 358 32409.57 64.60 4444.54 32715.62 2009-12-24 11:10:01.000 358 32409.57 64.58 4444.52 32715.61 2009-12-24 11:10:02.000 358 32409.57 64.57 4444.52 32715.66 2009-12-24 11:10:03.000 358 32409.56 64.55 4444.52 32715.61 2009-12-24 11:10:04.000 358 32409.56 64.59 4444.48 32715.64 2009-12-24 11:10:05.000 358 32409.58 64.58 4444.48 32715.76 2009-12-24 11:10:06.000 358 32409.56 64.57 4444.50 32715.61 2009-12-24 11:10:07.000 358 32409.53 64.52 4444.48 32715.69 2009-12-24 11:10:08.000 358 32409.59 64.50 4444.49 32715.66 2009-12-24 11:10:09.000 358 32409.60 64.50 4444.50 32715.65 2009-12-24 11:10:10.000 358 32409.57 64.48 4444.48 32715.67 2009-12-24 11:10:11.000 358 32409.55 64.46 4444.49 32715.74 2009-12-24 11:10:12.000 358 32409.58 64.48 4444.49 32715.61 2009-12-24 11:10:13.000 358 32409.58 64.43 4444.44 32715.78 2009-12-24 11:10:14.000 358 32409.57 64.41 4444.42 32715.67 2009-12-24 11:10:15.000 358 32409.56 64.41 4444.45 32715.60 2009-12-24 11:10:16.000 358 32409.60 64.41 4444.50 32715.81 2009-12-24 11:10:17.000 358 32409.60 64.41 4444.46 32715.66 2009-12-24 11:10:18.000 358 32409.63 64.39 4444.42 32715.69 2009-12-24 11:10:19.000 358 32409.63 64.39 4444.40 32715.67 2009-12-24 11:10:20.000 358 32409.62 64.40 4444.41 32715.77 2009-12-24 11:10:21.000 358 32409.61 64.39 4444.39 32715.69 2009-12-24 11:10:22.000 358 32409.60 64.35 4444.35 32715.69 2009-12-24 11:10:23.000 358 32409.64 64.36 4444.35 32715.64 2009-12-24 11:10:24.000 358 32409.65 64.36 4444.32 32715.72 2009-12-24 11:10:25.000 358 32409.67 64.41 4444.34 32715.68 2009-12-24 11:10:26.000 358 32409.61 64.41 4444.33 32715.73 2009-12-24 11:10:27.000 358 32409.61 64.40 4444.35 32715.69 2009-12-24 11:10:28.000 358 32409.60 64.42 4444.31 32715.70 2009-12-24 11:10:29.000 358 32409.60 64.38 4444.28 32715.71 2009-12-24 11:10:30.000 358 32409.56 64.39 4444.29 32715.73 2009-12-24 11:10:31.000 358 32409.56 64.42 4444.23 32715.70 2009-12-24 11:10:32.000 358 32409.62 64.42 4444.28 32715.82 2009-12-24 11:10:33.000 358 32409.61 64.40 4444.29 32715.71 2009-12-24 11:10:34.000 358 32409.61 64.37 4444.25 32715.72 2009-12-24 11:10:35.000 358 32409.66 64.34 4444.21 32715.78 2009-12-24 11:10:36.000 358 32409.66 64.36 4444.20 32715.79 2009-12-24 11:10:37.000 358 32409.72 64.35 4444.24 32715.75 2009-12-24 11:10:38.000 358 32409.69 64.32 4444.27 32715.77 2009-12-24 11:10:39.000 358 32409.69 64.31 4444.21 32715.82 2009-12-24 11:10:40.000 358 32409.70 64.30 4444.17 32715.80 2009-12-24 11:10:41.000 358 32409.73 64.31 4444.22 32715.87 2009-12-24 11:10:42.000 358 32409.72 64.32 4444.20 32715.81 2009-12-24 11:10:43.000 358 32409.74 64.30 4444.19 32715.73 2009-12-24 11:10:44.000 358 32409.76 64.28 4444.21 32715.79 2009-12-24 11:10:45.000 358 32409.77 64.25 4444.16 32715.88 2009-12-24 11:10:46.000 358 32409.74 64.31 4444.19 32715.80 2009-12-24 11:10:47.000 358 32409.76 64.35 4444.18 32715.81 2009-12-24 11:10:48.000 358 32409.78 64.38 4444.16 32715.79 2009-12-24 11:10:49.000 358 32409.76 64.37 4444.13 32715.85 2009-12-24 11:10:50.000 358 32409.69 64.39 4444.09 32715.85 2009-12-24 11:10:51.000 358 32409.70 64.36 4444.06 32715.79 2009-12-24 11:10:52.000 358 32409.70 64.35 4444.08 32715.88 2009-12-24 11:10:53.000 358 32409.71 64.33 4444.14 32715.75 2009-12-24 11:10:54.000 358 32409.70 64.37 4444.10 32715.85 2009-12-24 11:10:55.000 358 32409.65 64.39 4444.07 32715.73 2009-12-24 11:10:56.000 358 32409.66 64.38 4444.07 32715.73 2009-12-24 11:10:57.000 358 32409.70 64.37 4444.12 32715.74 2009-12-24 11:10:58.000 358 32409.68 64.37 4444.13 32715.75 2009-12-24 11:10:59.000 358 32409.63 64.35 4444.07 32715.76 2009-12-24 11:11:00.000 358 32409.63 64.37 4444.06 32715.68 2009-12-24 11:11:01.000 358 32409.62 64.39 4444.10 32715.78 2009-12-24 11:11:02.000 358 32409.58 64.41 4444.10 32715.73 2009-12-24 11:11:03.000 358 32409.62 64.44 4444.07 32715.72 2009-12-24 11:11:04.000 358 32409.62 64.47 4444.10 32715.67 2009-12-24 11:11:05.000 358 32409.59 64.48 4444.08 32715.70 2009-12-24 11:11:06.000 358 32409.59 64.50 4444.08 32715.78 2009-12-24 11:11:07.000 358 32409.56 64.52 4444.09 32715.75 2009-12-24 11:11:08.000 358 32409.56 64.53 4444.04 32715.68 2009-12-24 11:11:09.000 358 32409.59 64.52 4444.06 32715.77 2009-12-24 11:11:10.000 358 32409.63 64.52 4444.10 32715.76 2009-12-24 11:11:11.000 358 32409.62 64.52 4444.06 32715.70 2009-12-24 11:11:12.000 358 32409.61 64.52 4444.06 32715.72 2009-12-24 11:11:13.000 358 32409.64 64.53 4444.09 32715.65 2009-12-24 11:11:14.000 358 32409.64 64.52 4444.08 32715.69 2009-12-24 11:11:15.000 358 32409.65 64.54 4444.07 32715.81 2009-12-24 11:11:16.000 358 32409.68 64.50 4444.06 32715.74 2009-12-24 11:11:17.000 358 32409.71 64.51 4444.02 32715.78 2009-12-24 11:11:18.000 358 32409.74 64.53 4443.99 32715.79 2009-12-24 11:11:19.000 358 32409.75 64.49 4443.96 32715.75 2009-12-24 11:11:20.000 358 32409.73 64.51 4443.96 32715.90 2009-12-24 11:11:21.000 358 32409.78 64.50 4443.94 32715.82 2009-12-24 11:11:22.000 358 32409.76 64.44 4443.89 32715.77 2009-12-24 11:11:23.000 358 32409.75 64.40 4443.89 32715.88 2009-12-24 11:11:24.000 358 32409.78 64.39 4443.92 32715.79 2009-12-24 11:11:25.000 358 32409.81 64.37 4443.95 32715.79 2009-12-24 11:11:26.000 358 32409.79 64.39 4443.92 32715.90 2009-12-24 11:11:27.000 358 32409.82 64.39 4443.89 32715.81 2009-12-24 11:11:28.000 358 32409.78 64.38 4443.86 32715.85 2009-12-24 11:11:29.000 358 32409.81 64.33 4443.88 32715.89 2009-12-24 11:11:30.000 358 32409.80 64.29 4443.89 32715.78 2009-12-24 11:11:31.000 358 32409.77 64.27 4443.91 32715.93 2009-12-24 11:11:32.000 358 32409.76 64.28 4443.88 32715.80 2009-12-24 11:11:33.000 358 32409.80 64.29 4443.86 32715.82 2009-12-24 11:11:34.000 358 32409.80 64.26 4443.89 32715.93 2009-12-24 11:11:35.000 358 32409.82 64.27 4443.91 32715.86 2009-12-24 11:11:36.000 358 32409.81 64.28 4443.94 32715.92 2009-12-24 11:11:37.000 358 32409.83 64.30 4443.95 32715.80 2009-12-24 11:11:38.000 358 32409.80 64.27 4443.89 32715.94 2009-12-24 11:11:39.000 358 32409.79 64.22 4443.87 32715.88 2009-12-24 11:11:40.000 358 32409.82 64.19 4443.85 32715.82 2009-12-24 11:11:41.000 358 32409.80 64.21 4443.82 32715.93 2009-12-24 11:11:42.000 358 32409.81 64.23 4443.84 32715.81 2009-12-24 11:11:43.000 358 32409.80 64.26 4443.78 32715.91 2009-12-24 11:11:44.000 358 32409.80 64.25 4443.82 32715.89 2009-12-24 11:11:45.000 358 32409.85 64.27 4443.83 32715.86 2009-12-24 11:11:46.000 358 32409.86 64.29 4443.86 32715.98 2009-12-24 11:11:47.000 358 32409.83 64.29 4443.86 32715.92 2009-12-24 11:11:48.000 358 32409.85 64.34 4443.84 32715.95 2009-12-24 11:11:49.000 358 32409.85 64.34 4443.84 32715.87 2009-12-24 11:11:50.000 358 32409.85 64.34 4443.85 32715.91 2009-12-24 11:11:51.000 358 32409.91 64.32 4443.87 32715.96 2009-12-24 11:11:52.000 358 32409.95 64.32 4443.86 32715.89 2009-12-24 11:11:53.000 358 32409.92 64.31 4443.81 32715.93 2009-12-24 11:11:54.000 358 32409.95 64.29 4443.77 32715.91 2009-12-24 11:11:55.000 358 32409.96 64.29 4443.75 32716.04 2009-12-24 11:11:56.000 358 32409.95 64.32 4443.76 32715.91 2009-12-24 11:11:57.000 358 32409.90 64.27 4443.71 32716.06 2009-12-24 11:11:58.000 358 32409.92 64.28 4443.71 32716.03 2009-12-24 11:11:59.000 358 32409.97 64.27 4443.71 32716.03 2009-12-24 11:12:00.000 358 32409.99 64.26 4443.72 32716.07 2009-12-24 11:12:01.000 358 32410.03 64.25 4443.72 32716.07 2009-12-24 11:12:02.000 358 32410.03 64.23 4443.70 32715.97 2009-12-24 11:12:03.000 358 32410.06 64.26 4443.72 32716.06 2009-12-24 11:12:04.000 358 32410.06 64.23 4443.70 32716.12 2009-12-24 11:12:05.000 358 32410.08 64.22 4443.71 32716.13 2009-12-24 11:12:06.000 358 32410.08 64.23 4443.70 32716.02 2009-12-24 11:12:07.000 358 32410.07 64.21 4443.65 32716.12 2009-12-24 11:12:08.000 358 32410.07 64.19 4443.64 32716.11 2009-12-24 11:12:09.000 358 32410.09 64.14 4443.62 32716.12 2009-12-24 11:12:10.000 358 32410.14 64.12 4443.65 32716.13 2009-12-24 11:12:11.000 358 32410.16 64.14 4443.63 32716.10 2009-12-24 11:12:12.000 358 32410.14 64.14 4443.61 32716.17 2009-12-24 11:12:13.000 358 32410.13 64.11 4443.58 32716.12 2009-12-24 11:12:14.000 358 32410.11 64.12 4443.59 32716.21 2009-12-24 11:12:15.000 358 32410.15 64.14 4443.63 32716.13 2009-12-24 11:12:16.000 358 32410.20 64.15 4443.63 32716.15 2009-12-24 11:12:17.000 358 32410.20 64.13 4443.60 32716.16 2009-12-24 11:12:18.000 358 32410.18 64.13 4443.61 32716.16 2009-12-24 11:12:19.000 358 32410.16 64.12 4443.61 32716.13 2009-12-24 11:12:20.000 358 32410.17 64.13 4443.61 32716.12 2009-12-24 11:12:21.000 358 32410.18 64.15 4443.57 32716.17 2009-12-24 11:12:22.000 358 32410.19 64.13 4443.60 32716.18 2009-12-24 11:12:23.000 358 32410.14 64.14 4443.59 32716.20 2009-12-24 11:12:24.000 358 32410.15 64.15 4443.58 32716.17 2009-12-24 11:12:25.000 358 32410.21 64.18 4443.56 32716.13 2009-12-24 11:12:26.000 358 32410.21 64.16 4443.57 32716.26 2009-12-24 11:12:27.000 358 32410.21 64.13 4443.57 32716.27 2009-12-24 11:12:28.000 358 32410.18 64.11 4443.55 32716.13 2009-12-24 11:12:29.000 358 32410.21 64.13 4443.53 32716.13 2009-12-24 11:12:30.000 358 32410.24 64.10 4443.52 32716.27 2009-12-24 11:12:31.000 358 32410.24 64.08 4443.52 32716.16 2009-12-24 11:12:32.000 358 32410.23 64.06 4443.57 32716.17 2009-12-24 11:12:33.000 358 32410.25 64.06 4443.52 32716.18 2009-12-24 11:12:34.000 358 32410.26 64.09 4443.49 32716.27 2009-12-24 11:12:35.000 358 32410.26 64.03 4443.48 32716.20 2009-12-24 11:12:36.000 358 32410.25 64.01 4443.47 32716.27 2009-12-24 11:12:37.000 358 32410.32 64.00 4443.44 32716.24 2009-12-24 11:12:38.000 358 32410.32 64.02 4443.43 32716.11 2009-12-24 11:12:39.000 358 32410.35 63.99 4443.43 32716.22 2009-12-24 11:12:40.000 358 32410.34 63.96 4443.46 32716.33 2009-12-24 11:12:41.000 358 32410.35 63.96 4443.41 32716.21 2009-12-24 11:12:42.000 358 32410.36 63.97 4443.43 32716.32 2009-12-24 11:12:43.000 358 32410.37 63.96 4443.44 32716.34 2009-12-24 11:12:44.000 358 32410.39 63.95 4443.45 32716.31 2009-12-24 11:12:45.000 358 32410.44 63.97 4443.39 32716.26 2009-12-24 11:12:46.000 358 32410.41 63.95 4443.38 32716.31 2009-12-24 11:12:47.000 358 32410.44 63.94 4443.38 32716.31 2009-12-24 11:12:48.000 358 32410.39 63.95 4443.41 32716.29 2009-12-24 11:12:49.000 358 32410.40 63.93 4443.41 32716.41 2009-12-24 11:12:50.000 358 32410.43 63.94 4443.40 32716.41 2009-12-24 11:12:51.000 358 32410.48 63.92 4443.42 32716.45 2009-12-24 11:12:52.000 358 32410.50 63.92 4443.42 32716.32 2009-12-24 11:12:53.000 358 32410.52 63.92 4443.40 32716.46 2009-12-24 11:12:54.000 358 32410.52 63.93 4443.43 32716.48 2009-12-24 11:12:55.000 358 32410.53 63.93 4443.42 32716.40 2009-12-24 11:12:56.000 358 32410.52 63.92 4443.38 32716.45 2009-12-24 11:12:57.000 358 32410.53 63.92 4443.35 32716.47 2009-12-24 11:12:58.000 358 32410.54 63.90 4443.35 32716.45 2009-12-24 11:12:59.000 358 32410.55 63.89 4443.32 32716.51 2009-12-24 11:13:00.000 358 32410.59 63.88 4443.32 32716.51 2009-12-24 11:13:01.000 358 32410.59 63.86 4443.33 32716.48 2009-12-24 11:13:02.000 358 32410.61 63.88 4443.32 32716.57 2009-12-24 11:13:03.000 358 32410.63 63.86 4443.30 32716.58 2009-12-24 11:13:04.000 358 32410.65 63.88 4443.28 32716.51 2009-12-24 11:13:05.000 358 32410.64 63.88 4443.24 32716.62 2009-12-24 11:13:06.000 358 32410.65 63.91 4443.25 32716.66 2009-12-24 11:13:07.000 358 32410.64 63.92 4443.26 32716.54 2009-12-24 11:13:08.000 358 32410.62 63.88 4443.21 32716.55 2009-12-24 11:13:09.000 358 32410.62 63.87 4443.18 32716.59 2009-12-24 11:13:10.000 358 32410.62 63.89 4443.20 32716.60 2009-12-24 11:13:11.000 358 32410.67 63.88 4443.21 32716.55 2009-12-24 11:13:12.000 358 32410.67 63.86 4443.21 32716.59 2009-12-24 11:13:13.000 358 32410.75 63.77 4443.22 32716.63 2009-12-24 11:13:14.000 358 32410.76 63.81 4443.24 32716.57 2009-12-24 11:13:15.000 358 32410.76 63.78 4443.22 32716.54 2009-12-24 11:13:16.000 358 32410.70 63.79 4443.17 32716.68 2009-12-24 11:13:17.000 358 32410.71 63.75 4443.15 32716.64 2009-12-24 11:13:18.000 358 32410.71 63.74 4443.14 32716.66 2009-12-24 11:13:19.000 358 32410.72 63.71 4443.15 32716.68 2009-12-24 11:13:20.000 358 32410.78 63.73 4443.15 32716.59 2009-12-24 11:13:21.000 358 32410.80 63.67 4443.13 32716.68 2009-12-24 11:13:22.000 358 32410.82 63.65 4443.10 32716.70 2009-12-24 11:13:23.000 358 32410.83 63.61 4443.08 32716.65 2009-12-24 11:13:24.000 358 32410.86 63.58 4443.11 32716.66 2009-12-24 11:13:25.000 358 32410.85 63.55 4443.10 32716.72 2009-12-24 11:13:26.000 358 32410.83 63.51 4443.08 32716.72 2009-12-24 11:13:27.000 358 32410.83 63.49 4443.09 32716.72 2009-12-24 11:13:28.000 358 32410.83 63.45 4443.08 32716.75 2009-12-24 11:13:29.000 358 32410.87 63.44 4443.07 32716.80 2009-12-24 11:13:30.000 358 32410.87 63.41 4443.10 32716.78 2009-12-24 11:13:31.000 358 32410.91 63.36 4443.12 32716.80 2009-12-24 11:13:32.000 358 32410.97 63.36 4443.14 32716.83 2009-12-24 11:13:33.000 358 32410.99 63.34 4443.11 32716.82 2009-12-24 11:13:34.000 358 32411.00 63.37 4443.07 32716.90 2009-12-24 11:13:35.000 358 32411.04 63.35 4443.04 32716.88 2009-12-24 11:13:36.000 358 32411.00 63.35 4443.03 32716.79 2009-12-24 11:13:37.000 358 32411.04 63.37 4443.04 32716.96 2009-12-24 11:13:38.000 358 32411.05 63.35 4443.05 32716.88 2009-12-24 11:13:39.000 358 32411.06 63.33 4443.04 32716.94 2009-12-24 11:13:40.000 358 32411.04 63.34 4443.06 32716.91 2009-12-24 11:13:41.000 358 32411.07 63.35 4443.04 32717.02 2009-12-24 11:13:42.000 358 32411.06 63.38 4443.01 32716.96 2009-12-24 11:13:43.000 358 32411.08 63.36 4443.05 32716.98 2009-12-24 11:13:44.000 358 32411.09 63.36 4443.02 32717.05 2009-12-24 11:13:45.000 358 32411.08 63.40 4442.98 32716.98 2009-12-24 11:13:46.000 358 32411.11 63.40 4442.96 32717.01 2009-12-24 11:13:47.000 358 32411.10 63.40 4442.95 32717.02 2009-12-24 11:13:48.000 358 32411.13 63.39 4442.95 32716.97 2009-12-24 11:13:49.000 358 32411.12 63.38 4442.93 32717.05 2009-12-24 11:13:50.000 358 32411.07 63.42 4442.92 32717.03 2009-12-24 11:13:51.000 358 32411.05 63.41 4442.90 32716.98 2009-12-24 11:13:52.000 358 32411.04 63.40 4442.92 32716.96 2009-12-24 11:13:53.000 358 32411.05 63.36 4442.95 32717.05 2009-12-24 11:13:54.000 358 32411.04 63.38 4442.96 32716.97 2009-12-24 11:13:55.000 358 32411.05 63.35 4442.96 32717.00 2009-12-24 11:13:56.000 358 32411.04 63.36 4442.92 32716.99 2009-12-24 11:13:57.000 358 32411.06 63.35 4442.88 32716.97 2009-12-24 11:13:58.000 358 32411.05 63.34 4442.84 32716.97 2009-12-24 11:13:59.000 358 32411.03 63.30 4442.84 32716.88 2009-12-24 11:14:00.000 358 32411.03 63.30 4442.86 32716.97 2009-12-24 11:14:01.000 358 32411.04 63.26 4442.84 32716.85 2009-12-24 11:14:02.000 358 32411.04 63.24 4442.86 32716.98 2009-12-24 11:14:03.000 358 32411.07 63.23 4442.85 32716.93 2009-12-24 11:14:04.000 358 32411.05 63.21 4442.82 32716.91 2009-12-24 11:14:05.000 358 32411.05 63.18 4442.82 32716.95 2009-12-24 11:14:06.000 358 32411.04 63.19 4442.83 32716.85 2009-12-24 11:14:07.000 358 32411.04 63.22 4442.82 32716.96 2009-12-24 11:14:08.000 358 32411.06 63.24 4442.81 32716.93 2009-12-24 11:14:09.000 358 32411.06 63.21 4442.80 32717.00 2009-12-24 11:14:10.000 358 32411.08 63.26 4442.83 32716.96 2009-12-24 11:14:11.000 358 32411.08 63.24 4442.85 32716.91 2009-12-24 11:14:12.000 358 32411.04 63.21 4442.81 32716.85 2009-12-24 11:14:13.000 358 32411.03 63.20 4442.76 32716.99 2009-12-24 11:14:14.000 358 32411.05 63.17 4442.72 32716.88 2009-12-24 11:14:15.000 358 32411.06 63.19 4442.72 32716.99 2009-12-24 11:14:16.000 358 32411.10 63.18 4442.74 32717.02 2009-12-24 11:14:17.000 358 32411.09 63.15 4442.73 32716.90 2009-12-24 11:14:18.000 358 32411.09 63.16 4442.71 32717.04 2009-12-24 11:14:19.000 358 32411.12 63.14 4442.68 32717.00 2009-12-24 11:14:20.000 358 32411.15 63.16 4442.65 32716.94 2009-12-24 11:14:21.000 358 32411.14 63.16 4442.65 32716.99 2009-12-24 11:14:22.000 358 32411.14 63.18 4442.67 32717.05 2009-12-24 11:14:23.000 358 32411.13 63.15 4442.68 32717.02 2009-12-24 11:14:24.000 358 32411.11 63.11 4442.67 32717.05 2009-12-24 11:14:25.000 358 32411.11 63.11 4442.65 32717.04 2009-12-24 11:14:26.000 358 32411.17 63.11 4442.64 32717.04 2009-12-24 11:14:27.000 358 32411.16 63.03 4442.63 32716.99 2009-12-24 11:14:28.000 358 32411.17 63.05 4442.66 32716.95 2009-12-24 11:14:29.000 358 32411.20 63.06 4442.68 32717.02 2009-12-24 11:14:30.000 358 32411.22 63.08 4442.65 32717.04 2009-12-24 11:14:31.000 358 32411.17 63.05 4442.65 32717.08 2009-12-24 11:14:32.000 358 32411.23 63.05 4442.64 32716.97 2009-12-24 11:14:33.000 358 32411.24 63.08 4442.66 32717.04 2009-12-24 11:14:34.000 358 32411.24 63.05 4442.64 32717.02 2009-12-24 11:14:35.000 358 32411.23 63.08 4442.64 32717.13 2009-12-24 11:14:36.000 358 32411.25 63.09 4442.66 32717.04 2009-12-24 11:14:37.000 358 32411.28 63.07 4442.70 32717.12 2009-12-24 11:14:38.000 358 32411.27 63.06 4442.67 32717.02 2009-12-24 11:14:39.000 358 32411.28 63.05 4442.64 32717.14 2009-12-24 11:14:40.000 358 32411.26 63.06 4442.66 32717.10 2009-12-24 11:14:41.000 358 32411.27 63.06 4442.64 32717.12 2009-12-24 11:14:42.000 358 32411.31 63.06 4442.60 32717.16 2009-12-24 11:14:43.000 358 32411.33 63.06 4442.59 32717.17 2009-12-24 11:14:44.000 358 32411.37 63.04 4442.56 32717.22 2009-12-24 11:14:45.000 358 32411.40 62.99 4442.61 32717.19 2009-12-24 11:14:46.000 358 32411.38 63.01 4442.63 32717.19 2009-12-24 11:14:47.000 358 32411.43 62.98 4442.57 32717.33 2009-12-24 11:14:48.000 358 32411.46 62.96 4442.54 32717.22 2009-12-24 11:14:49.000 358 32411.47 62.95 4442.56 32717.23 2009-12-24 11:14:50.000 358 32411.43 62.95 4442.59 32717.28 2009-12-24 11:14:51.000 358 32411.44 62.93 4442.58 32717.35 2009-12-24 11:14:52.000 358 32411.47 62.91 4442.52 32717.31 2009-12-24 11:14:53.000 358 32411.53 62.92 4442.54 32717.30 2009-12-24 11:14:54.000 358 32411.52 62.90 4442.59 32717.23 2009-12-24 11:14:55.000 358 32411.54 62.87 4442.63 32717.34 2009-12-24 11:14:56.000 358 32411.53 62.85 4442.57 32717.34 2009-12-24 11:14:57.000 358 32411.53 62.81 4442.56 32717.40 2009-12-24 11:14:58.000 358 32411.50 62.88 4442.55 32717.29 2009-12-24 11:14:59.000 358 32411.53 62.83 4442.52 32717.38 2009-12-24 11:15:00.000 358 32411.54 62.76 4442.51 32717.37 2009-12-24 11:15:01.000 358 32411.57 62.74 4442.51 32717.31 2009-12-24 11:15:02.000 358 32411.55 62.71 4442.54 32717.36 2009-12-24 11:15:03.000 358 32411.55 62.68 4442.51 32717.33 2009-12-24 11:15:04.000 358 32411.55 62.67 4442.47 32717.30 2009-12-24 11:15:05.000 358 32411.54 62.64 4442.45 32717.26 2009-12-24 11:15:06.000 358 32411.54 62.63 4442.41 32717.41 2009-12-24 11:15:07.000 358 32411.56 62.60 4442.41 32717.34 2009-12-24 11:15:08.000 358 32411.56 62.56 4442.39 32717.39 2009-12-24 11:15:09.000 358 32411.58 62.57 4442.40 32717.32 2009-12-24 11:15:10.000 358 32411.58 62.55 4442.43 32717.40 2009-12-24 11:15:11.000 358 32411.60 62.55 4442.45 32717.30 2009-12-24 11:15:12.000 358 32411.59 62.55 4442.44 32717.39 2009-12-24 11:15:13.000 358 32411.62 62.54 4442.38 32717.36 2009-12-24 11:15:14.000 358 32411.59 62.56 4442.38 32717.39 2009-12-24 11:15:15.000 358 32411.59 62.55 4442.35 32717.33 2009-12-24 11:15:16.000 358 32411.61 62.57 4442.40 32717.48 2009-12-24 11:15:17.000 358 32411.61 62.58 4442.36 32717.37 2009-12-24 11:15:18.000 358 32411.66 62.57 4442.35 32717.40 2009-12-24 11:15:19.000 358 32411.66 62.59 4442.34 32717.42 2009-12-24 11:15:20.000 358 32411.66 62.60 4442.32 32717.39 2009-12-24 11:15:21.000 358 32411.67 62.59 4442.31 32717.48 2009-12-24 11:15:22.000 358 32411.71 62.63 4442.30 32717.49 2009-12-24 11:15:23.000 358 32411.72 62.63 4442.29 32717.52 2009-12-24 11:15:24.000 358 32411.73 62.59 4442.28 32717.48 2009-12-24 11:15:25.000 358 32411.74 62.59 4442.26 32717.50 2009-12-24 11:15:26.000 358 32411.75 62.60 4442.30 32717.55 2009-12-24 11:15:27.000 358 32411.75 62.56 4442.31 32717.51 2009-12-24 11:15:28.000 358 32411.74 62.58 4442.30 32717.56 2009-12-24 11:15:29.000 358 32411.74 62.55 4442.28 32717.50 2009-12-24 11:15:30.000 358 32411.75 62.53 4442.29 32717.49 2009-12-24 11:15:31.000 358 32411.76 62.53 4442.23 32717.51 2009-12-24 11:15:32.000 358 32411.74 62.49 4442.25 32717.54 2009-12-24 11:15:33.000 358 32411.76 62.48 4442.23 32717.44 2009-12-24 11:15:34.000 358 32411.76 62.48 4442.18 32717.57 2009-12-24 11:15:35.000 358 32411.74 62.44 4442.19 32717.46 2009-12-24 11:15:36.000 358 32411.76 62.45 4442.18 32717.53 2009-12-24 11:15:37.000 358 32411.76 62.42 4442.14 32717.44 2009-12-24 11:15:38.000 358 32411.72 62.41 4442.13 32717.49 2009-12-24 11:15:39.000 358 32411.72 62.40 4442.14 32717.53 2009-12-24 11:15:40.000 358 32411.71 62.39 4442.15 32717.47 2009-12-24 11:15:41.000 358 32411.74 62.36 4442.09 32717.46 2009-12-24 11:15:42.000 358 32411.73 62.34 4442.07 32717.47 2009-12-24 11:15:43.000 358 32411.75 62.35 4442.14 32717.49 2009-12-24 11:15:44.000 358 32411.76 62.36 4442.14 32717.47 2009-12-24 11:15:45.000 358 32411.76 62.32 4442.14 32717.49 2009-12-24 11:15:46.000 358 32411.74 62.32 4442.16 32717.40 2009-12-24 11:15:47.000 358 32411.74 62.30 4442.12 32717.49 2009-12-24 11:15:48.000 358 32411.69 62.30 4442.13 32717.51 2009-12-24 11:15:49.000 358 32411.69 62.30 4442.06 32717.46 2009-12-24 11:15:50.000 358 32411.68 62.31 4442.05 32717.44 2009-12-24 11:15:51.000 358 32411.66 62.26 4442.06 32717.41 2009-12-24 11:15:52.000 358 32411.67 62.25 4442.06 32717.41 2009-12-24 11:15:53.000 358 32411.66 62.29 4442.07 32717.48 2009-12-24 11:15:54.000 358 32411.65 62.35 4442.08 32717.50 2009-12-24 11:15:55.000 358 32411.69 62.39 4442.07 32717.49 2009-12-24 11:15:56.000 358 32411.69 62.36 4442.06 32717.37 2009-12-24 11:15:57.000 358 32411.69 62.36 4442.06 32717.47 2009-12-24 11:15:58.000 358 32411.66 62.38 4442.05 32717.49 2009-12-24 11:15:59.000 358 32411.65 62.38 4442.02 32717.40 2009-12-24 11:16:00.000 358 32411.67 62.39 4442.03 32717.43 2009-12-24 11:16:01.000 358 32411.68 62.42 4442.01 32717.44 2009-12-24 11:16:02.000 358 32411.66 62.45 4442.00 32717.41 2009-12-24 11:16:03.000 358 32411.66 62.47 4441.99 32717.39 2009-12-24 11:16:04.000 358 32411.67 62.49 4442.01 32717.44 2009-12-24 11:16:05.000 358 32411.71 62.48 4442.03 32717.45 2009-12-24 11:16:06.000 358 32411.69 62.49 4441.99 32717.43 2009-12-24 11:16:07.000 358 32411.69 62.48 4441.98 32717.42 2009-12-24 11:16:08.000 358 32411.68 62.51 4441.98 32717.44 2009-12-24 11:16:09.000 358 32411.71 62.51 4441.95 32717.34 2009-12-24 11:16:10.000 358 32411.70 62.54 4441.95 32717.42 2009-12-24 11:16:11.000 358 32411.68 62.56 4441.89 32717.37 2009-12-24 11:16:12.000 358 32411.63 62.56 4441.87 32717.35 2009-12-24 11:16:13.000 358 32411.60 62.55 4441.85 32717.40 2009-12-24 11:16:14.000 358 32411.58 62.54 4441.87 32717.34 2009-12-24 11:16:15.000 358 32411.55 62.56 4441.86 32717.39 2009-12-24 11:16:16.000 358 32411.55 62.55 4441.84 32717.42 2009-12-24 11:16:17.000 358 32411.58 62.54 4441.84 32717.26 2009-12-24 11:16:18.000 358 32411.61 62.55 4441.84 32717.29 2009-12-24 11:16:19.000 358 32411.63 62.52 4441.81 32717.38 2009-12-24 11:16:20.000 358 32411.61 62.54 4441.78 32717.42 2009-12-24 11:16:21.000 358 32411.62 62.51 4441.74 32717.35 2009-12-24 11:16:22.000 358 32411.63 62.49 4441.75 32717.24 2009-12-24 11:16:23.000 358 32411.64 62.44 4441.73 32717.37 2009-12-24 11:16:24.000 358 32411.66 62.46 4441.76 32717.31 2009-12-24 11:16:25.000 358 32411.64 62.49 4441.75 32717.36 2009-12-24 11:16:26.000 358 32411.65 62.48 4441.77 32717.38 2009-12-24 11:16:27.000 358 32411.65 62.48 4441.74 32717.33 2009-12-24 11:16:28.000 358 32411.64 62.50 4441.72 32717.38 2009-12-24 11:16:29.000 358 32411.61 62.45 4441.75 32717.36 2009-12-24 11:16:30.000 358 32411.65 62.44 4441.72 32717.33 2009-12-24 11:16:31.000 358 32411.67 62.47 4441.72 32717.33 2009-12-24 11:16:32.000 358 32411.67 62.49 4441.73 32717.27 2009-12-24 11:16:33.000 358 32411.66 62.49 4441.75 32717.37 2009-12-24 11:16:34.000 358 32411.65 62.47 4441.74 32717.39 2009-12-24 11:16:35.000 358 32411.65 62.47 4441.75 32717.33 2009-12-24 11:16:36.000 358 32411.66 62.51 4441.76 32717.34 2009-12-24 11:16:37.000 358 32411.67 62.51 4441.79 32717.33 2009-12-24 11:16:38.000 358 32411.67 62.50 4441.80 32717.35 2009-12-24 11:16:39.000 358 32411.64 62.47 4441.77 32717.45 2009-12-24 11:16:40.000 358 32411.64 62.50 4441.76 32717.29 2009-12-24 11:16:41.000 358 32411.64 62.53 4441.74 32717.37 2009-12-24 11:16:42.000 358 32411.60 62.53 4441.71 32717.32 2009-12-24 11:16:43.000 358 32411.58 62.51 4441.70 32717.32 2009-12-24 11:16:44.000 358 32411.57 62.52 4441.73 32717.38 2009-12-24 11:16:45.000 358 32411.59 62.52 4441.71 32717.27 2009-12-24 11:16:46.000 358 32411.58 62.55 4441.70 32717.34 2009-12-24 11:16:47.000 358 32411.63 62.55 4441.70 32717.30 2009-12-24 11:16:48.000 358 32411.60 62.55 4441.71 32717.26 2009-12-24 11:16:49.000 358 32411.61 62.54 4441.71 32717.26 2009-12-24 11:16:50.000 358 32411.59 62.54 4441.67 32717.21 2009-12-24 11:16:51.000 358 32411.61 62.51 4441.63 32717.34 2009-12-24 11:16:52.000 358 32411.59 62.50 4441.63 32717.31 2009-12-24 11:16:53.000 358 32411.58 62.50 4441.57 32717.37 2009-12-24 11:16:54.000 358 32411.65 62.53 4441.60 32717.36 2009-12-24 11:16:55.000 358 32411.69 62.52 4441.59 32717.29 2009-12-24 11:16:56.000 358 32411.66 62.51 4441.60 32717.27 2009-12-24 11:16:57.000 358 32411.64 62.49 4441.60 32717.31 2009-12-24 11:16:58.000 358 32411.65 62.49 4441.57 32717.34 2009-12-24 11:16:59.000 358 32411.65 62.46 4441.60 32717.30 2009-12-24 11:17:00.000 358 32411.67 62.45 4441.57 32717.38 2009-12-24 11:17:01.000 358 32411.66 62.45 4441.54 32717.32 2009-12-24 11:17:02.000 358 32411.69 62.50 4441.52 32717.35 2009-12-24 11:17:03.000 358 32411.72 62.48 4441.55 32717.38 2009-12-24 11:17:04.000 358 32411.73 62.48 4441.53 32717.37 2009-12-24 11:17:05.000 358 32411.76 62.46 4441.53 32717.40 2009-12-24 11:17:06.000 358 32411.75 62.45 4441.49 32717.36 2009-12-24 11:17:07.000 358 32411.75 62.48 4441.45 32717.38 2009-12-24 11:17:08.000 358 32411.74 62.49 4441.45 32717.44 2009-12-24 11:17:09.000 358 32411.76 62.45 4441.42 32717.36 2009-12-24 11:17:10.000 358 32411.77 62.47 4441.46 32717.43 2009-12-24 11:17:11.000 358 32411.79 62.49 4441.49 32717.44 2009-12-24 11:17:12.000 358 32411.79 62.50 4441.48 32717.46 2009-12-24 11:17:13.000 358 32411.81 62.49 4441.48 32717.43 2009-12-24 11:17:14.000 358 32411.86 62.48 4441.44 32717.41 2009-12-24 11:17:15.000 358 32411.87 62.49 4441.42 32717.48 2009-12-24 11:17:16.000 358 32411.88 62.47 4441.41 32717.50 2009-12-24 11:17:17.000 358 32411.85 62.44 4441.42 32717.45 2009-12-24 11:17:18.000 358 32411.84 62.47 4441.42 32717.48 2009-12-24 11:17:19.000 358 32411.85 62.46 4441.43 32717.45 2009-12-24 11:17:20.000 358 32411.85 62.40 4441.42 32717.48 2009-12-24 11:17:21.000 358 32411.84 62.37 4441.44 32717.50 2009-12-24 11:17:22.000 358 32411.86 62.38 4441.44 32717.49 2009-12-24 11:17:23.000 358 32411.89 62.35 4441.43 32717.55 2009-12-24 11:17:24.000 358 32411.89 62.33 4441.41 32717.49 2009-12-24 11:17:25.000 358 32411.90 62.35 4441.39 32717.53 2009-12-24 11:17:26.000 358 32411.85 62.35 4441.35 32717.53 2009-12-24 11:17:27.000 358 32411.88 62.34 4441.34 32717.45 2009-12-24 11:17:28.000 358 32411.87 62.35 4441.37 32717.50 2009-12-24 11:17:29.000 358 32411.88 62.35 4441.32 32717.53 2009-12-24 11:17:30.000 358 32411.87 62.35 4441.34 32717.49 2009-12-24 11:17:31.000 358 32411.87 62.33 4441.34 32717.52 2009-12-24 11:17:32.000 358 32411.88 62.35 4441.37 32717.50 2009-12-24 11:17:33.000 358 32411.85 62.30 4441.36 32717.48 2009-12-24 11:17:34.000 358 32411.84 62.27 4441.34 32717.46 2009-12-24 11:17:35.000 358 32411.85 62.26 4441.34 32717.46 2009-12-24 11:17:36.000 358 32411.85 62.26 4441.36 32717.44 2009-12-24 11:17:37.000 358 32411.84 62.28 4441.34 32717.45 2009-12-24 11:17:38.000 358 32411.87 62.24 4441.33 32717.47 2009-12-24 11:17:39.000 358 32411.89 62.26 4441.32 32717.47 2009-12-24 11:17:40.000 358 32411.87 62.25 4441.35 32717.43 2009-12-24 11:17:41.000 358 32411.88 62.26 4441.32 32717.42 2009-12-24 11:17:42.000 358 32411.87 62.29 4441.27 32717.46 2009-12-24 11:17:43.000 358 32411.87 62.30 4441.31 32717.44 2009-12-24 11:17:44.000 358 32411.85 62.29 4441.35 32717.50 2009-12-24 11:17:45.000 358 32411.85 62.30 4441.32 32717.46 2009-12-24 11:17:46.000 358 32411.88 62.35 4441.29 32717.57 2009-12-24 11:17:47.000 358 32411.93 62.33 4441.30 32717.46 2009-12-24 11:17:48.000 358 32411.91 62.31 4441.26 32717.45 2009-12-24 11:17:49.000 358 32411.89 62.31 4441.25 32717.50 2009-12-24 11:17:50.000 358 32411.88 62.32 4441.28 32717.52 2009-12-24 11:17:51.000 358 32411.89 62.33 4441.24 32717.51 2009-12-24 11:17:52.000 358 32411.91 62.35 4441.20 32717.48 2009-12-24 11:17:53.000 358 32411.94 62.32 4441.19 32717.55 2009-12-24 11:17:54.000 358 32411.97 62.33 4441.16 32717.55 2009-12-24 11:17:55.000 358 32411.97 62.36 4441.14 32717.53 2009-12-24 11:17:56.000 358 32411.95 62.37 4441.11 32717.56 2009-12-24 11:17:57.000 358 32411.96 62.34 4441.10 32717.55 2009-12-24 11:17:58.000 358 32411.94 62.33 4441.10 32717.57 2009-12-24 11:17:59.000 358 32411.96 62.32 4441.11 32717.60 2009-12-24 11:18:00.000 358 32411.97 62.33 4441.11 32717.58 2009-12-24 11:18:01.000 358 32412.01 62.30 4441.09 32717.60 2009-12-24 11:18:02.000 358 32411.99 62.30 4441.08 32717.58 2009-12-24 11:18:03.000 358 32411.99 62.28 4441.06 32717.71 2009-12-24 11:18:04.000 358 32412.03 62.28 4441.06 32717.58 2009-12-24 11:18:05.000 358 32412.02 62.27 4441.08 32717.67 2009-12-24 11:18:06.000 358 32412.02 62.21 4441.07 32717.65 2009-12-24 11:18:07.000 358 32412.08 62.16 4441.06 32717.68 2009-12-24 11:18:08.000 358 32412.10 62.17 4441.10 32717.78 2009-12-24 11:18:09.000 358 32412.12 62.12 4441.08 32717.63 2009-12-24 11:18:10.000 358 32412.16 62.07 4441.06 32717.69 2009-12-24 11:18:11.000 358 32412.20 62.11 4441.05 32717.74 2009-12-24 11:18:12.000 358 32412.22 62.11 4441.05 32717.69 2009-12-24 11:18:13.000 358 32412.18 62.07 4441.04 32717.68 2009-12-24 11:18:14.000 358 32412.17 62.03 4441.07 32717.78 2009-12-24 11:18:15.000 358 32412.19 62.02 4441.07 32717.77 2009-12-24 11:18:16.000 358 32412.17 62.03 4441.10 32717.85 2009-12-24 11:18:17.000 358 32412.22 61.99 4441.07 32717.81 2009-12-24 11:18:18.000 358 32412.23 61.99 4441.06 32717.76 2009-12-24 11:18:19.000 358 32412.25 62.00 4441.07 32717.74 2009-12-24 11:18:20.000 358 32412.23 62.00 4441.06 32717.79 2009-12-24 11:18:21.000 358 32412.23 61.99 4441.02 32717.76 2009-12-24 11:18:22.000 358 32412.25 61.95 4441.01 32717.87 2009-12-24 11:18:23.000 358 32412.26 61.96 4441.00 32717.78 2009-12-24 11:18:24.000 358 32412.23 62.01 4440.96 32717.76 2009-12-24 11:18:25.000 358 32412.23 61.99 4440.94 32717.83 2009-12-24 11:18:26.000 358 32412.21 62.01 4440.94 32717.83 2009-12-24 11:18:27.000 358 32412.22 62.02 4440.95 32717.82 2009-12-24 11:18:28.000 358 32412.22 62.00 4440.93 32717.85 2009-12-24 11:18:29.000 358 32412.23 61.95 4440.95 32717.79 2009-12-24 11:18:30.000 358 32412.19 61.94 4440.94 32717.78 2009-12-24 11:18:31.000 358 32412.24 61.94 4440.94 32717.84 2009-12-24 11:18:32.000 358 32412.25 61.93 4440.91 32717.78 2009-12-24 11:18:33.000 358 32412.28 61.93 4440.87 32717.81 2009-12-24 11:18:34.000 358 32412.26 61.93 4440.91 32717.84 2009-12-24 11:18:35.000 358 32412.29 61.95 4440.91 32717.88 2009-12-24 11:18:36.000 358 32412.27 61.93 4440.92 32717.85 2009-12-24 11:18:37.000 358 32412.25 61.87 4440.94 32717.93 2009-12-24 11:18:38.000 358 32412.25 61.87 4440.93 32717.86 2009-12-24 11:18:39.000 358 32412.31 61.86 4440.90 32717.94 2009-12-24 11:18:40.000 358 32412.34 61.88 4440.88 32717.94 2009-12-24 11:18:41.000 358 32412.41 61.89 4440.84 32717.89 2009-12-24 11:18:42.000 358 32412.39 61.89 4440.88 32717.91 2009-12-24 11:18:43.000 358 32412.37 61.85 4440.89 32717.89 2009-12-24 11:18:44.000 358 32412.37 61.83 4440.88 32717.95 2009-12-24 11:18:45.000 358 32412.43 61.78 4440.80 32717.98 2009-12-24 11:18:46.000 358 32412.43 61.81 4440.81 32717.91 2009-12-24 11:18:47.000 358 32412.44 61.82 4440.80 32717.99 2009-12-24 11:18:48.000 358 32412.44 61.79 4440.84 32717.94 2009-12-24 11:18:49.000 358 32412.46 61.79 4440.85 32717.98 2009-12-24 11:18:50.000 358 32412.43 61.77 4440.86 32717.99 2009-12-24 11:18:51.000 358 32412.43 61.77 4440.86 32717.95 2009-12-24 11:18:52.000 358 32412.48 61.79 4440.83 32718.00 2009-12-24 11:18:53.000 358 32412.46 61.78 4440.83 32718.00 2009-12-24 11:18:54.000 358 32412.46 61.78 4440.85 32717.95 2009-12-24 11:18:55.000 358 32412.48 61.73 4440.81 32718.08 2009-12-24 11:18:56.000 358 32412.46 61.74 4440.81 32717.92 2009-12-24 11:18:57.000 358 32412.50 61.73 4440.79 32718.02 2009-12-24 11:18:58.000 358 32412.51 61.69 4440.76 32717.94 2009-12-24 11:18:59.000 358 32412.50 61.72 4440.77 32718.05 2009-12-24 11:19:00.000 358 32412.51 61.74 4440.78 32718.03 2009-12-24 11:19:01.000 358 32412.54 61.73 4440.75 32717.94 2009-12-24 11:19:02.000 358 32412.56 61.71 4440.76 32717.99 2009-12-24 11:19:03.000 358 32412.53 61.70 4440.81 32718.08 2009-12-24 11:19:04.000 358 32412.52 61.70 4440.80 32717.99 2009-12-24 11:19:05.000 358 32412.49 61.66 4440.76 32718.03 2009-12-24 11:19:06.000 358 32412.47 61.65 4440.73 32718.05 2009-12-24 11:19:07.000 358 32412.50 61.64 4440.73 32717.92 2009-12-24 11:19:08.000 358 32412.50 61.64 4440.73 32718.12 2009-12-24 11:19:09.000 358 32412.49 61.59 4440.72 32718.02 2009-12-24 11:19:10.000 358 32412.50 61.62 4440.70 32718.05 2009-12-24 11:19:11.000 358 32412.50 61.62 4440.68 32718.05 2009-12-24 11:19:12.000 358 32412.53 61.57 4440.67 32718.06 2009-12-24 11:19:13.000 358 32412.56 61.54 4440.64 32718.03 2009-12-24 11:19:14.000 358 32412.58 61.55 4440.64 32718.05 2009-12-24 11:19:15.000 358 32412.60 61.52 4440.64 32718.10 2009-12-24 11:19:16.000 358 32412.60 61.51 4440.65 32718.11 2009-12-24 11:19:17.000 358 32412.62 61.50 4440.66 32718.02 2009-12-24 11:19:18.000 358 32412.63 61.48 4440.67 32718.13 2009-12-24 11:19:19.000 358 32412.62 61.46 4440.71 32718.09 2009-12-24 11:19:20.000 358 32412.60 61.47 4440.63 32718.12 2009-12-24 11:19:21.000 358 32412.59 61.45 4440.60 32718.16 2009-12-24 11:19:22.000 358 32412.59 61.46 4440.57 32718.07 2009-12-24 11:19:23.000 358 32412.63 61.45 4440.54 32718.19 2009-12-24 11:19:24.000 358 32412.63 61.41 4440.54 32718.13 2009-12-24 11:19:25.000 358 32412.62 61.41 4440.54 32718.17 2009-12-24 11:19:26.000 358 32412.63 61.38 4440.52 32718.16 2009-12-24 11:19:27.000 358 32412.65 61.35 4440.55 32718.25 2009-12-24 11:19:28.000 358 32412.68 61.37 4440.56 32718.16 2009-12-24 11:19:29.000 358 32412.69 61.37 4440.53 32718.17 2009-12-24 11:19:30.000 358 32412.73 61.35 4440.52 32718.19 2009-12-24 11:19:31.000 358 32412.72 61.30 4440.48 32718.25 2009-12-24 11:19:32.000 358 32412.71 61.36 4440.48 32718.18 2009-12-24 11:19:33.000 358 32412.71 61.37 4440.49 32718.25 2009-12-24 11:19:34.000 358 32412.73 61.36 4440.52 32718.23 2009-12-24 11:19:35.000 358 32412.74 61.35 4440.55 32718.21 2009-12-24 11:19:36.000 358 32412.79 61.39 4440.52 32718.19 2009-12-24 11:19:37.000 358 32412.80 61.38 4440.49 32718.30 2009-12-24 11:19:38.000 358 32412.75 61.33 4440.52 32718.15 2009-12-24 11:19:39.000 358 32412.78 61.31 4440.52 32718.17 2009-12-24 11:19:40.000 358 32412.74 61.34 4440.56 32718.20 2009-12-24 11:19:41.000 358 32412.76 61.35 4440.58 32718.22 2009-12-24 11:19:42.000 358 32412.76 61.34 4440.55 32718.16 2009-12-24 11:19:43.000 358 32412.75 61.31 4440.47 32718.26 2009-12-24 11:19:44.000 358 32412.74 61.37 4440.45 32718.14 2009-12-24 11:19:45.000 358 32412.76 61.38 4440.42 32718.17 2009-12-24 11:19:46.000 358 32412.76 61.34 4440.39 32718.18 2009-12-24 11:19:47.000 358 32412.76 61.33 4440.35 32718.20 2009-12-24 11:19:48.000 358 32412.75 61.36 4440.36 32718.16 2009-12-24 11:19:49.000 358 32412.74 61.37 4440.40 32718.22 2009-12-24 11:19:50.000 358 32412.78 61.37 4440.35 32718.19 2009-12-24 11:19:51.000 358 32412.82 61.37 4440.38 32718.20 2009-12-24 11:19:52.000 358 32412.82 61.33 4440.38 32718.21 2009-12-24 11:19:53.000 358 32412.82 61.31 4440.35 32718.21 2009-12-24 11:19:54.000 358 32412.83 61.29 4440.40 32718.21 2009-12-24 11:19:55.000 358 32412.84 61.29 4440.37 32718.25 2009-12-24 11:19:56.000 358 32412.83 61.28 4440.35 32718.26 2009-12-24 11:19:57.000 358 32412.86 61.27 4440.34 32718.23 2009-12-24 11:19:58.000 358 32412.82 61.24 4440.32 32718.34 2009-12-24 11:19:59.000 358 32412.83 61.24 4440.30 32718.23 2009-12-24 11:20:00.000 358 32412.86 61.24 4440.30 32718.29 2009-12-24 11:20:01.000 358 32412.91 61.20 4440.35 32718.28 2009-12-24 11:20:02.000 358 32412.93 61.20 4440.36 32718.32 2009-12-24 11:20:03.000 358 32412.91 61.20 4440.33 32718.34 2009-12-24 11:20:04.000 358 32412.92 61.18 4440.32 32718.28 2009-12-24 11:20:05.000 358 32412.97 61.13 4440.35 32718.39 2009-12-24 11:20:06.000 358 32412.97 61.13 4440.35 32718.40 2009-12-24 11:20:07.000 358 32413.02 61.12 4440.33 32718.35 2009-12-24 11:20:08.000 358 32413.00 61.13 4440.32 32718.38 2009-12-24 11:20:09.000 358 32412.99 61.15 4440.31 32718.35 2009-12-24 11:20:10.000 358 32413.01 61.14 4440.32 32718.40 2009-12-24 11:20:11.000 358 32412.99 61.10 4440.26 32718.33 2009-12-24 11:20:12.000 358 32412.99 61.05 4440.24 32718.35 2009-12-24 11:20:13.000 358 32412.98 61.02 4440.19 32718.40 2009-12-24 11:20:14.000 358 32412.96 61.06 4440.15 32718.32 2009-12-24 11:20:15.000 358 32412.96 61.03 4440.16 32718.33 2009-12-24 11:20:16.000 358 32412.96 61.01 4440.18 32718.42 2009-12-24 11:20:17.000 358 32412.96 60.97 4440.18 32718.33 2009-12-24 11:20:18.000 358 32412.96 60.93 4440.17 32718.39 2009-12-24 11:20:19.000 358 32412.94 60.95 4440.12 32718.37 2009-12-24 11:20:20.000 358 32412.93 60.95 4440.09 32718.33 2009-12-24 11:20:21.000 358 32412.92 60.94 4440.12 32718.29 2009-12-24 11:20:22.000 358 32412.94 60.97 4440.11 32718.35 2009-12-24 11:20:23.000 358 32412.94 60.96 4440.09 32718.26 2009-12-24 11:20:24.000 358 32412.95 60.99 4440.11 32718.34 2009-12-24 11:20:25.000 358 32412.98 61.00 4440.10 32718.34 2009-12-24 11:20:26.000 358 32412.95 60.98 4440.08 32718.32 2009-12-24 11:20:27.000 358 32412.95 60.95 4440.07 32718.37 2009-12-24 11:20:28.000 358 32412.90 60.95 4440.03 32718.34 2009-12-24 11:20:29.000 358 32412.90 60.95 4440.02 32718.40 2009-12-24 11:20:30.000 358 32412.90 60.94 4440.03 32718.26 2009-12-24 11:20:31.000 358 32412.89 60.93 4440.04 32718.35 2009-12-24 11:20:32.000 358 32412.91 60.96 4440.01 32718.27 2009-12-24 11:20:33.000 358 32412.93 61.01 4439.98 32718.27 2009-12-24 11:20:34.000 358 32412.93 61.01 4439.97 32718.31 2009-12-24 11:20:35.000 358 32412.93 60.98 4440.01 32718.38 2009-12-24 11:20:36.000 358 32412.95 61.00 4440.00 32718.33 2009-12-24 11:20:37.000 358 32412.98 60.98 4440.02 32718.31 2009-12-24 11:20:38.000 358 32412.99 60.97 4439.98 32718.31 2009-12-24 11:20:39.000 358 32412.99 60.94 4439.97 32718.28 2009-12-24 11:20:40.000 358 32412.97 60.91 4439.99 32718.29 2009-12-24 11:20:41.000 358 32412.99 60.88 4439.98 32718.34 2009-12-24 11:20:42.000 358 32412.95 60.85 4439.94 32718.34 2009-12-24 11:20:43.000 358 32412.97 60.88 4439.94 32718.35 2009-12-24 11:20:44.000 358 32412.99 60.88 4439.96 32718.29 2009-12-24 11:20:45.000 358 32413.03 60.85 4439.96 32718.43 2009-12-24 11:20:46.000 358 32413.03 60.81 4439.96 32718.36 2009-12-24 11:20:47.000 358 32413.03 60.80 4439.94 32718.42 2009-12-24 11:20:48.000 358 32413.04 60.80 4439.93 32718.37 2009-12-24 11:20:49.000 358 32413.10 60.80 4439.96 32718.47 2009-12-24 11:20:50.000 358 32413.11 60.83 4439.94 32718.40 2009-12-24 11:20:51.000 358 32413.12 60.85 4439.93 32718.44 2009-12-24 11:20:52.000 358 32413.11 60.89 4439.94 32718.53 2009-12-24 11:20:53.000 358 32413.14 60.85 4439.95 32718.42 2009-12-24 11:20:54.000 358 32413.11 60.84 4439.92 32718.51 2009-12-24 11:20:55.000 358 32413.12 60.84 4439.91 32718.46 2009-12-24 11:20:56.000 358 32413.14 60.84 4439.94 32718.55 2009-12-24 11:20:57.000 358 32413.19 60.87 4439.88 32718.46 2009-12-24 11:20:58.000 358 32413.16 60.89 4439.83 32718.48 2009-12-24 11:20:59.000 358 32413.18 60.88 4439.85 32718.49 2009-12-24 11:21:00.000 358 32413.19 60.86 4439.87 32718.59 2009-12-24 11:21:01.000 358 32413.17 60.86 4439.89 32718.55 2009-12-24 11:21:02.000 358 32413.17 60.84 4439.87 32718.57 2009-12-24 11:21:03.000 358 32413.17 60.83 4439.87 32718.50 2009-12-24 11:21:04.000 358 32413.20 60.84 4439.85 32718.53 2009-12-24 11:21:05.000 358 32413.21 60.85 4439.85 32718.55 2009-12-24 11:21:06.000 358 32413.22 60.86 4439.81 32718.61 2009-12-24 11:21:07.000 358 32413.25 60.82 4439.74 32718.57 2009-12-24 11:21:08.000 358 32413.24 60.79 4439.75 32718.60 2009-12-24 11:21:09.000 358 32413.23 60.75 4439.79 32718.55 2009-12-24 11:21:10.000 358 32413.25 60.70 4439.75 32718.49 2009-12-24 11:21:11.000 358 32413.25 60.65 4439.71 32718.56 2009-12-24 11:21:12.000 358 32413.22 60.63 4439.67 32718.61 2009-12-24 11:21:13.000 358 32413.24 60.62 4439.70 32718.52 2009-12-24 11:21:14.000 358 32413.20 60.58 4439.72 32718.63 2009-12-24 11:21:15.000 358 32413.21 60.53 4439.70 32718.54 2009-12-24 11:21:16.000 358 32413.22 60.54 4439.69 32718.52 2009-12-24 11:21:17.000 358 32413.27 60.53 4439.70 32718.60 2009-12-24 11:21:18.000 358 32413.28 60.53 4439.70 32718.63 2009-12-24 11:21:19.000 358 32413.29 60.50 4439.68 32718.55 2009-12-24 11:21:20.000 358 32413.33 60.49 4439.63 32718.60 2009-12-24 11:21:21.000 358 32413.38 60.49 4439.60 32718.65 2009-12-24 11:21:22.000 358 32413.39 60.49 4439.56 32718.60 2009-12-24 11:21:23.000 358 32413.37 60.45 4439.59 32718.63 2009-12-24 11:21:24.000 358 32413.36 60.45 4439.58 32718.73 2009-12-24 11:21:25.000 358 32413.44 60.40 4439.58 32718.69 2009-12-24 11:21:26.000 358 32413.45 60.42 4439.58 32718.74 2009-12-24 11:21:27.000 358 32413.46 60.43 4439.59 32718.87 2009-12-24 11:21:28.000 358 32413.43 60.42 4439.56 32718.75 2009-12-24 11:21:29.000 358 32413.49 60.38 4439.55 32718.78 2009-12-24 11:21:30.000 358 32413.51 60.42 4439.55 32718.82 2009-12-24 11:21:31.000 358 32413.56 60.42 4439.53 32718.88 2009-12-24 11:21:32.000 358 32413.56 60.42 4439.51 32718.84 2009-12-24 11:21:33.000 358 32413.54 60.43 4439.51 32718.75 2009-12-24 11:21:34.000 358 32413.54 60.45 4439.51 32718.82 2009-12-24 11:21:35.000 358 32413.52 60.44 4439.51 32718.93 2009-12-24 11:21:36.000 358 32413.53 60.44 4439.49 32718.86 2009-12-24 11:21:37.000 358 32413.51 60.44 4439.48 32718.88 2009-12-24 11:21:38.000 358 32413.52 60.40 4439.51 32718.83 2009-12-24 11:21:39.000 358 32413.49 60.42 4439.49 32718.85 2009-12-24 11:21:40.000 358 32413.49 60.39 4439.45 32718.88 2009-12-24 11:21:41.000 358 32413.50 60.40 4439.45 32718.86 2009-12-24 11:21:42.000 358 32413.51 60.42 4439.45 32718.85 2009-12-24 11:21:43.000 358 32413.52 60.40 4439.43 32718.86 2009-12-24 11:21:44.000 358 32413.48 60.38 4439.38 32718.80 2009-12-24 11:21:45.000 358 32413.51 60.32 4439.39 32718.86 2009-12-24 11:21:46.000 358 32413.51 60.29 4439.41 32718.87 2009-12-24 11:21:47.000 358 32413.50 60.28 4439.36 32718.77 2009-12-24 11:21:48.000 358 32413.49 60.29 4439.33 32718.84 2009-12-24 11:21:49.000 358 32413.51 60.28 4439.31 32718.83 2009-12-24 11:21:50.000 358 32413.51 60.30 4439.33 32718.87 2009-12-24 11:21:51.000 358 32413.53 60.31 4439.30 32718.99 2009-12-24 11:21:52.000 358 32413.51 60.31 4439.32 32718.94 2009-12-24 11:21:53.000 358 32413.54 60.28 4439.33 32718.92 2009-12-24 11:21:54.000 358 32413.54 60.25 4439.31 32718.92 2009-12-24 11:21:55.000 358 32413.57 60.25 4439.31 32718.89 2009-12-24 11:21:56.000 358 32413.59 60.24 4439.30 32718.97 2009-12-24 11:21:57.000 358 32413.58 60.20 4439.31 32718.91 2009-12-24 11:21:58.000 358 32413.60 60.21 4439.35 32719.02 2009-12-24 11:21:59.000 358 32413.59 60.19 4439.36 32718.92 2009-12-24 11:22:00.000 358 32413.59 60.23 4439.35 32718.92 2009-12-24 11:22:01.000 358 32413.63 60.25 4439.31 32719.02 2009-12-24 11:22:02.000 358 32413.64 60.22 4439.32 32718.96 2009-12-24 11:22:03.000 358 32413.68 60.16 4439.31 32718.95 2009-12-24 11:22:04.000 358 32413.67 60.20 4439.29 32718.94 2009-12-24 11:22:05.000 358 32413.71 60.19 4439.26 32719.08 2009-12-24 11:22:06.000 358 32413.75 60.22 4439.27 32719.00 2009-12-24 11:22:07.000 358 32413.79 60.18 4439.30 32718.98 2009-12-24 11:22:08.000 358 32413.80 60.20 4439.31 32719.17 2009-12-24 11:22:09.000 358 32413.82 60.15 4439.30 32719.03 2009-12-24 11:22:10.000 358 32413.80 60.16 4439.27 32719.16 2009-12-24 11:22:11.000 358 32413.79 60.10 4439.26 32719.07 2009-12-24 11:22:12.000 358 32413.79 60.08 4439.31 32719.13 2009-12-24 11:22:13.000 358 32413.85 60.05 4439.28 32719.03 2009-12-24 11:22:14.000 358 32413.85 60.03 4439.27 32719.07 2009-12-24 11:22:15.000 358 32413.89 59.99 4439.27 32719.16 2009-12-24 11:22:16.000 358 32413.90 60.00 4439.26 32719.09 2009-12-24 11:22:17.000 358 32413.90 59.97 4439.24 32719.19 2009-12-24 11:22:18.000 358 32413.91 59.94 4439.25 32719.13 2009-12-24 11:22:19.000 358 32413.91 59.94 4439.27 32719.13 2009-12-24 11:22:20.000 358 32413.93 59.95 4439.21 32719.22 2009-12-24 11:22:21.000 358 32413.94 59.91 4439.22 32719.11 2009-12-24 11:22:22.000 358 32413.95 59.90 4439.24 32719.16 2009-12-24 11:22:23.000 358 32413.97 59.90 4439.22 32719.15 2009-12-24 11:22:24.000 358 32413.98 59.88 4439.22 32719.21 2009-12-24 11:22:25.000 358 32413.97 59.84 4439.19 32719.11 2009-12-24 11:22:26.000 358 32413.99 59.85 4439.19 32719.24 2009-12-24 11:22:27.000 358 32414.01 59.84 4439.18 32719.22 2009-12-24 11:22:28.000 358 32414.00 59.86 4439.19 32719.22 2009-12-24 11:22:29.000 358 32414.04 59.87 4439.19 32719.22 2009-12-24 11:22:30.000 358 32414.03 59.92 4439.16 32719.23 2009-12-24 11:22:31.000 358 32414.03 59.88 4439.11 32719.21 2009-12-24 11:22:32.000 358 32414.02 59.89 4439.15 32719.28 2009-12-24 11:22:33.000 358 32414.02 59.90 4439.18 32719.26 2009-12-24 11:22:34.000 358 32414.01 59.92 4439.12 32719.22 2009-12-24 11:22:35.000 358 32414.01 59.93 4439.10 32719.23 2009-12-24 11:22:36.000 358 32413.97 59.95 4439.09 32719.17 2009-12-24 11:22:37.000 358 32413.96 59.95 4439.09 32719.27 2009-12-24 11:22:38.000 358 32414.00 59.94 4439.10 32719.31 2009-12-24 11:22:39.000 358 32413.99 59.90 4439.05 32719.28 2009-12-24 11:22:40.000 358 32414.00 59.91 4439.07 32719.23 2009-12-24 11:22:41.000 358 32414.00 59.94 4439.07 32719.26 2009-12-24 11:22:42.000 358 32413.99 59.96 4439.03 32719.23 2009-12-24 11:22:43.000 358 32413.98 59.94 4439.02 32719.25 2009-12-24 11:22:44.000 358 32413.98 59.97 4439.03 32719.25 2009-12-24 11:22:45.000 358 32414.01 60.00 4439.02 32719.34 2009-12-24 11:22:46.000 358 32414.03 60.02 4439.06 32719.15 2009-12-24 11:22:47.000 358 32414.06 59.99 4439.05 32719.22 2009-12-24 11:22:48.000 358 32414.04 59.97 4439.01 32719.25 2009-12-24 11:22:49.000 358 32414.04 59.97 4439.00 32719.21 2009-12-24 11:22:50.000 358 32414.01 59.96 4439.02 32719.25 2009-12-24 11:22:51.000 358 32414.02 59.95 4439.01 32719.35 2009-12-24 11:22:52.000 358 32414.05 59.95 4438.97 32719.33 2009-12-24 11:22:53.000 358 32414.11 59.92 4438.96 32719.30 2009-12-24 11:22:54.000 358 32414.10 59.97 4438.94 32719.26 2009-12-24 11:22:55.000 358 32414.08 59.96 4438.94 32719.27 2009-12-24 11:22:56.000 358 32414.10 59.96 4438.92 32719.23 2009-12-24 11:22:57.000 358 32414.14 60.01 4438.92 32719.37 2009-12-24 11:22:58.000 358 32414.16 60.00 4438.93 32719.29 2009-12-24 11:22:59.000 358 32414.20 59.95 4438.87 32719.34 2009-12-24 11:23:00.000 358 32414.20 59.94 4438.83 32719.32 2009-12-24 11:23:01.000 358 32414.17 59.93 4438.81 32719.41 2009-12-24 11:23:02.000 358 32414.18 59.95 4438.85 32719.41 2009-12-24 11:23:03.000 358 32414.20 59.96 4438.86 32719.34 2009-12-24 11:23:04.000 358 32414.20 59.95 4438.85 32719.43 2009-12-24 11:23:05.000 358 32414.23 59.93 4438.80 32719.33 2009-12-24 11:23:06.000 358 32414.26 59.94 4438.79 32719.33 2009-12-24 11:23:07.000 358 32414.27 59.95 4438.78 32719.45 2009-12-24 11:23:08.000 358 32414.26 59.92 4438.77 32719.40 2009-12-24 11:23:09.000 358 32414.29 59.90 4438.76 32719.47 2009-12-24 11:23:10.000 358 32414.30 59.88 4438.77 32719.43 2009-12-24 11:23:11.000 358 32414.30 59.88 4438.75 32719.39 2009-12-24 11:23:12.000 358 32414.26 59.87 4438.74 32719.47 2009-12-24 11:23:13.000 358 32414.26 59.85 4438.71 32719.44 2009-12-24 11:23:14.000 358 32414.27 59.82 4438.73 32719.51 2009-12-24 11:23:15.000 358 32414.28 59.82 4438.72 32719.39 2009-12-24 11:23:16.000 358 32414.26 59.84 4438.70 32719.46 2009-12-24 11:23:17.000 358 32414.31 59.84 4438.69 32719.44 2009-12-24 11:23:18.000 358 32414.30 59.82 4438.68 32719.50 2009-12-24 11:23:19.000 358 32414.30 59.84 4438.64 32719.53 2009-12-24 11:23:20.000 358 32414.30 59.83 4438.65 32719.48 2009-12-24 11:23:21.000 358 32414.31 59.81 4438.65 32719.39 2009-12-24 11:23:22.000 358 32414.30 59.74 4438.63 32719.53 2009-12-24 11:23:23.000 358 32414.30 59.71 4438.62 32719.46 2009-12-24 11:23:24.000 358 32414.29 59.69 4438.57 32719.44 2009-12-24 11:23:25.000 358 32414.28 59.69 4438.57 32719.45 2009-12-24 11:23:26.000 358 32414.29 59.70 4438.50 32719.52 2009-12-24 11:23:27.000 358 32414.32 59.70 4438.51 32719.41 2009-12-24 11:23:28.000 358 32414.31 59.67 4438.51 32719.50 2009-12-24 11:23:29.000 358 32414.34 59.64 4438.53 32719.38 2009-12-24 11:23:30.000 358 32414.33 59.68 4438.55 32719.39 2009-12-24 11:23:31.000 358 32414.32 59.67 4438.52 32719.51 2009-12-24 11:23:32.000 358 32414.33 59.64 4438.51 32719.44 2009-12-24 11:23:33.000 358 32414.33 59.63 4438.49 32719.57 2009-12-24 11:23:34.000 358 32414.32 59.62 4438.49 32719.55 2009-12-24 11:23:35.000 358 32414.34 59.63 4438.47 32719.51 2009-12-24 11:23:36.000 358 32414.35 59.61 4438.41 32719.45 2009-12-24 11:23:37.000 358 32414.37 59.60 4438.41 32719.47 2009-12-24 11:23:38.000 358 32414.35 59.63 4438.41 32719.55 2009-12-24 11:23:39.000 358 32414.37 59.61 4438.42 32719.50 2009-12-24 11:23:40.000 358 32414.38 59.60 4438.43 32719.59 2009-12-24 11:23:41.000 358 32414.39 59.58 4438.42 32719.50 2009-12-24 11:23:42.000 358 32414.40 59.63 4438.40 32719.47 2009-12-24 11:23:43.000 358 32414.42 59.65 4438.39 32719.49 2009-12-24 11:23:44.000 358 32414.40 59.67 4438.41 32719.56 2009-12-24 11:23:45.000 358 32414.44 59.65 4438.42 32719.64 2009-12-24 11:23:46.000 358 32414.47 59.59 4438.40 32719.56 2009-12-24 11:23:47.000 358 32414.46 59.54 4438.42 32719.59 2009-12-24 11:23:48.000 358 32414.43 59.60 4438.38 32719.49 2009-12-24 11:23:49.000 358 32414.42 59.58 4438.35 32719.54 2009-12-24 11:23:50.000 358 32414.47 59.53 4438.37 32719.54 2009-12-24 11:23:51.000 358 32414.48 59.55 4438.36 32719.59 2009-12-24 11:23:52.000 358 32414.51 59.57 4438.35 32719.62 2009-12-24 11:23:53.000 358 32414.52 59.52 4438.37 32719.61 2009-12-24 11:23:54.000 358 32414.49 59.51 4438.37 32719.66 2009-12-24 11:23:55.000 358 32414.51 59.52 4438.35 32719.56 2009-12-24 11:23:56.000 358 32414.54 59.54 4438.35 32719.66 2009-12-24 11:23:57.000 358 32414.57 59.52 4438.34 32719.59 2009-12-24 11:23:58.000 358 32414.54 59.51 4438.30 32719.61 2009-12-24 11:23:59.000 358 32414.56 59.49 4438.30 32719.69 2009-12-24 11:24:00.000 358 32414.56 59.46 4438.32 32719.63 2009-12-24 11:24:01.000 358 32414.57 59.42 4438.33 32719.66 2009-12-24 11:24:02.000 358 32414.54 59.43 4438.30 32719.56 2009-12-24 11:24:03.000 358 32414.57 59.44 4438.29 32719.63 2009-12-24 11:24:04.000 358 32414.55 59.41 4438.30 32719.62 2009-12-24 11:24:05.000 358 32414.58 59.43 4438.31 32719.74 2009-12-24 11:24:06.000 358 32414.60 59.40 4438.31 32719.63 2009-12-24 11:24:07.000 358 32414.61 59.41 4438.30 32719.71 2009-12-24 11:24:08.000 358 32414.59 59.41 4438.33 32719.67 2009-12-24 11:24:09.000 358 32414.61 59.42 4438.30 32719.63 2009-12-24 11:24:10.000 358 32414.58 59.42 4438.28 32719.69 2009-12-24 11:24:11.000 358 32414.58 59.41 4438.26 32719.66 2009-12-24 11:24:12.000 358 32414.58 59.40 4438.26 32719.81 2009-12-24 11:24:13.000 358 32414.60 59.35 4438.25 32719.77 2009-12-24 11:24:14.000 358 32414.63 59.38 4438.27 32719.77 2009-12-24 11:24:15.000 358 32414.65 59.37 4438.23 32719.80 2009-12-24 11:24:16.000 358 32414.66 59.37 4438.23 32719.76 2009-12-24 11:24:17.000 358 32414.66 59.36 4438.22 32719.83 2009-12-24 11:24:18.000 358 32414.70 59.34 4438.22 32719.80 2009-12-24 11:24:19.000 358 32414.73 59.33 4438.20 32719.83 2009-12-24 11:24:20.000 358 32414.72 59.25 4438.22 32719.84 2009-12-24 11:24:21.000 358 32414.73 59.22 4438.20 32719.90 2009-12-24 11:24:22.000 358 32414.72 59.20 4438.17 32719.89 2009-12-24 11:24:23.000 358 32414.72 59.17 4438.19 32719.89 2009-12-24 11:24:24.000 358 32414.79 59.14 4438.16 32719.95 2009-12-24 11:24:25.000 358 32414.83 59.16 4438.13 32719.90 2009-12-24 11:24:26.000 358 32414.83 59.15 4438.18 32719.94 2009-12-24 11:24:27.000 358 32414.83 59.10 4438.14 32719.92 2009-12-24 11:24:28.000 358 32414.84 59.03 4438.11 32719.96 2009-12-24 11:24:29.000 358 32414.83 59.00 4438.13 32719.88 2009-12-24 11:24:30.000 358 32414.85 58.99 4438.13 32719.85 2009-12-24 11:24:31.000 358 32414.86 58.98 4438.09 32719.98 2009-12-24 11:24:32.000 358 32414.86 58.92 4438.05 32719.97 2009-12-24 11:24:33.000 358 32414.83 58.89 4438.03 32719.97 2009-12-24 11:24:34.000 358 32414.81 58.86 4438.03 32719.92 2009-12-24 11:24:35.000 358 32414.86 58.83 4438.05 32719.96 2009-12-24 11:24:36.000 358 32414.87 58.78 4438.08 32719.98 2009-12-24 11:24:37.000 358 32414.85 58.76 4438.01 32719.99 2009-12-24 11:24:38.000 358 32414.86 58.79 4438.00 32719.98 2009-12-24 11:24:39.000 358 32414.85 58.77 4438.01 32719.94 2009-12-24 11:24:40.000 358 32414.87 58.78 4438.01 32719.92 2009-12-24 11:24:41.000 358 32414.89 58.74 4437.96 32719.92 2009-12-24 11:24:42.000 358 32414.88 58.75 4437.99 32720.07 2009-12-24 11:24:43.000 358 32414.90 58.75 4438.02 32719.95 2009-12-24 11:24:44.000 358 32414.92 58.77 4437.98 32720.06 2009-12-24 11:24:45.000 358 32414.94 58.77 4437.97 32719.98 2009-12-24 11:24:46.000 358 32414.90 58.79 4437.94 32719.96 2009-12-24 11:24:47.000 358 32414.89 58.78 4437.95 32720.02 2009-12-24 11:24:48.000 358 32414.88 58.78 4437.89 32720.04 2009-12-24 11:24:49.000 358 32414.88 58.78 4437.89 32719.99 2009-12-24 11:24:50.000 358 32414.88 58.78 4437.88 32719.93 2009-12-24 11:24:51.000 358 32414.88 58.82 4437.91 32720.07 2009-12-24 11:24:52.000 358 32414.88 58.84 4437.91 32719.99 2009-12-24 11:24:53.000 358 32414.89 58.82 4437.89 32719.95 2009-12-24 11:24:54.000 358 32414.88 58.81 4437.88 32719.93 2009-12-24 11:24:55.000 358 32414.87 58.81 4437.85 32720.07 2009-12-24 11:24:56.000 358 32414.86 58.82 4437.86 32719.98 2009-12-24 11:24:57.000 358 32414.87 58.78 4437.88 32720.01 2009-12-24 11:24:58.000 358 32414.86 58.84 4437.86 32720.00 2009-12-24 11:24:59.000 358 32414.86 58.84 4437.82 32720.06 2009-12-24 11:25:00.000 358 32414.85 58.80 4437.84 32720.05 2009-12-24 11:25:01.000 358 32414.82 58.78 4437.83 32720.00 2009-12-24 11:25:02.000 358 32414.85 58.77 4437.80 32720.03 2009-12-24 11:25:03.000 358 32414.86 58.78 4437.78 32720.06 2009-12-24 11:25:04.000 358 32414.89 58.77 4437.76 32720.05 2009-12-24 11:25:05.000 358 32414.93 58.74 4437.80 32720.09 2009-12-24 11:25:06.000 358 32414.92 58.71 4437.80 32719.99 2009-12-24 11:25:07.000 358 32414.93 58.67 4437.76 32720.02 2009-12-24 11:25:08.000 358 32414.94 58.66 4437.75 32720.11 2009-12-24 11:25:09.000 358 32415.00 58.61 4437.75 32720.03 2009-12-24 11:25:10.000 358 32415.00 58.59 4437.76 32720.13 2009-12-24 11:25:11.000 358 32415.00 58.59 4437.75 32720.09 2009-12-24 11:25:12.000 358 32414.98 58.62 4437.75 32720.16 2009-12-24 11:25:13.000 358 32415.02 58.57 4437.76 32720.04 2009-12-24 11:25:14.000 358 32415.06 58.60 4437.74 32720.13 2009-12-24 11:25:15.000 358 32415.09 58.56 4437.74 32720.08 2009-12-24 11:25:16.000 358 32415.07 58.58 4437.72 32720.10 2009-12-24 11:25:17.000 358 32415.07 58.59 4437.73 32720.11 2009-12-24 11:25:18.000 358 32415.11 58.62 4437.73 32720.14 2009-12-24 11:25:19.000 358 32415.09 58.59 4437.70 32720.21 2009-12-24 11:25:20.000 358 32415.11 58.58 4437.70 32720.17 2009-12-24 11:25:21.000 358 32415.13 58.56 4437.70 32720.16 2009-12-24 11:25:22.000 358 32415.14 58.53 4437.69 32720.19 2009-12-24 11:25:23.000 358 32415.15 58.55 4437.63 32720.21 2009-12-24 11:25:24.000 358 32415.14 58.53 4437.63 32720.21 2009-12-24 11:25:25.000 358 32415.17 58.52 4437.60 32720.19 2009-12-24 11:25:26.000 358 32415.16 58.53 4437.60 32720.16 2009-12-24 11:25:27.000 358 32415.19 58.54 4437.63 32720.22 2009-12-24 11:25:28.000 358 32415.20 58.53 4437.63 32720.18 2009-12-24 11:25:29.000 358 32415.25 58.54 4437.60 32720.21 2009-12-24 11:25:30.000 358 32415.25 58.51 4437.59 32720.16 2009-12-24 11:25:31.000 358 32415.22 58.45 4437.58 32720.19 2009-12-24 11:25:32.000 358 32415.20 58.45 4437.56 32720.19 2009-12-24 11:25:33.000 358 32415.19 58.45 4437.56 32720.23 2009-12-24 11:25:34.000 358 32415.16 58.45 4437.55 32720.18 2009-12-24 11:25:35.000 358 32415.21 58.44 4437.57 32720.17 2009-12-24 11:25:36.000 358 32415.20 58.49 4437.53 32720.21 2009-12-24 11:25:37.000 358 32415.20 58.47 4437.55 32720.23 2009-12-24 11:25:38.000 358 32415.23 58.41 4437.58 32720.30 2009-12-24 11:25:39.000 358 32415.25 58.38 4437.55 32720.22 2009-12-24 11:25:40.000 358 32415.20 58.40 4437.54 32720.16 2009-12-24 11:25:41.000 358 32415.18 58.36 4437.50 32720.25 2009-12-24 11:25:42.000 358 32415.22 58.35 4437.53 32720.20 2009-12-24 11:25:43.000 358 32415.27 58.31 4437.52 32720.18 2009-12-24 11:25:44.000 358 32415.25 58.27 4437.52 32720.24 2009-12-24 11:25:45.000 358 32415.28 58.27 4437.50 32720.28 2009-12-24 11:25:46.000 358 32415.27 58.24 4437.48 32720.19 2009-12-24 11:25:47.000 358 32415.27 58.19 4437.48 32720.20 2009-12-24 11:25:48.000 358 32415.24 58.19 4437.48 32720.19 2009-12-24 11:25:49.000 358 32415.25 58.15 4437.48 32720.20 2009-12-24 11:25:50.000 358 32415.25 58.14 4437.49 32720.21 2009-12-24 11:25:51.000 358 32415.23 58.12 4437.47 32720.15 2009-12-24 11:25:52.000 358 32415.22 58.11 4437.48 32720.24 2009-12-24 11:25:53.000 358 32415.23 58.13 4437.42 32720.28 2009-12-24 11:25:54.000 358 32415.22 58.11 4437.41 32720.21 2009-12-24 11:25:55.000 358 32415.21 58.07 4437.44 32720.17 2009-12-24 11:25:56.000 358 32415.22 58.06 4437.44 32720.26 2009-12-24 11:25:57.000 358 32415.25 58.06 4437.45 32720.12 2009-12-24 11:25:58.000 358 32415.22 58.06 4437.42 32720.24 2009-12-24 11:25:59.000 358 32415.21 58.06 4437.43 32720.23 2009-12-24 11:26:00.000 358 32415.20 58.10 4437.41 32720.16 2009-12-24 11:26:01.000 358 32415.17 58.10 4437.38 32720.24 2009-12-24 11:26:02.000 358 32415.17 58.08 4437.41 32720.20 2009-12-24 11:26:03.000 358 32415.17 58.11 4437.38 32720.18 2009-12-24 11:26:04.000 358 32415.17 58.08 4437.36 32720.13 2009-12-24 11:26:05.000 358 32415.20 58.07 4437.36 32720.13 2009-12-24 11:26:06.000 358 32415.20 58.09 4437.41 32720.22 2009-12-24 11:26:07.000 358 32415.21 58.10 4437.42 32720.17 2009-12-24 11:26:08.000 358 32415.22 58.13 4437.36 32720.25 2009-12-24 11:26:09.000 358 32415.25 58.12 4437.34 32720.17 2009-12-24 11:26:10.000 358 32415.25 58.08 4437.33 32720.26 2009-12-24 11:26:11.000 358 32415.24 58.12 4437.32 32720.22 2009-12-24 11:26:12.000 358 32415.26 58.18 4437.31 32720.21 2009-12-24 11:26:13.000 358 32415.23 58.20 4437.32 32720.22 2009-12-24 11:26:14.000 358 32415.23 58.17 4437.34 32720.22 2009-12-24 11:26:15.000 358 32415.24 58.17 4437.32 32720.27 2009-12-24 11:26:16.000 358 32415.27 58.23 4437.33 32720.20 2009-12-24 11:26:17.000 358 32415.28 58.19 4437.30 32720.26 2009-12-24 11:26:18.000 358 32415.30 58.15 4437.29 32720.20 2009-12-24 11:26:19.000 358 32415.30 58.13 4437.28 32720.31 2009-12-24 11:26:20.000 358 32415.31 58.17 4437.28 32720.27 2009-12-24 11:26:21.000 358 32415.35 58.22 4437.25 32720.31 2009-12-24 11:26:22.000 358 32415.36 58.20 4437.25 32720.26 2009-12-24 11:26:23.000 358 32415.35 58.16 4437.22 32720.24 2009-12-24 11:26:24.000 358 32415.30 58.14 4437.25 32720.27 2009-12-24 11:26:25.000 358 32415.36 58.15 4437.23 32720.35 2009-12-24 11:26:26.000 358 32415.38 58.08 4437.22 32720.35 2009-12-24 11:26:27.000 358 32415.35 58.05 4437.21 32720.26 2009-12-24 11:26:28.000 358 32415.36 58.06 4437.20 32720.34 2009-12-24 11:26:29.000 358 32415.38 58.08 4437.18 32720.39 2009-12-24 11:26:30.000 358 32415.42 58.09 4437.16 32720.25 2009-12-24 11:26:31.000 358 32415.39 58.07 4437.15 32720.32 2009-12-24 11:26:32.000 358 32415.40 58.05 4437.14 32720.35 2009-12-24 11:26:33.000 358 32415.41 58.03 4437.13 32720.33 2009-12-24 11:26:34.000 358 32415.41 58.01 4437.11 32720.31 2009-12-24 11:26:35.000 358 32415.40 58.01 4437.13 32720.40 2009-12-24 11:26:36.000 358 32415.41 58.00 4437.13 32720.31 2009-12-24 11:26:37.000 358 32415.47 57.99 4437.14 32720.34 2009-12-24 11:26:38.000 358 32415.42 58.01 4437.17 32720.40 2009-12-24 11:26:39.000 358 32415.42 57.94 4437.13 32720.29 2009-12-24 11:26:40.000 358 32415.44 57.90 4437.13 32720.40 2009-12-24 11:26:41.000 358 32415.51 57.90 4437.10 32720.38 2009-12-24 11:26:42.000 358 32415.51 57.93 4437.09 32720.35 2009-12-24 11:26:43.000 358 32415.52 57.92 4437.09 32720.44 2009-12-24 11:26:44.000 358 32415.52 57.89 4437.08 32720.41 2009-12-24 11:26:45.000 358 32415.50 57.88 4437.05 32720.43 2009-12-24 11:26:46.000 358 32415.45 57.90 4437.04 32720.46 2009-12-24 11:26:47.000 358 32415.46 57.89 4437.04 32720.41 2009-12-24 11:26:48.000 358 32415.49 57.86 4437.02 32720.49 2009-12-24 11:26:49.000 358 32415.53 57.87 4437.00 32720.46 2009-12-24 11:26:50.000 358 32415.51 57.87 4437.00 32720.49 2009-12-24 11:26:51.000 358 32415.53 57.87 4436.99 32720.47 2009-12-24 11:26:52.000 358 32415.55 57.84 4437.00 32720.46 2009-12-24 11:26:53.000 358 32415.57 57.82 4437.03 32720.49 2009-12-24 11:26:54.000 358 32415.59 57.77 4437.00 32720.49 2009-12-24 11:26:55.000 358 32415.61 57.75 4436.96 32720.56 2009-12-24 11:26:56.000 358 32415.63 57.74 4436.95 32720.50 2009-12-24 11:26:57.000 358 32415.67 57.73 4436.93 32720.55 2009-12-24 11:26:58.000 358 32415.67 57.69 4436.93 32720.62 2009-12-24 11:26:59.000 358 32415.67 57.66 4436.93 32720.50 2009-12-24 11:27:00.000 358 32415.67 57.68 4436.98 32720.65 2009-12-24 11:27:01.000 358 32415.66 57.64 4437.00 32720.55 2009-12-24 11:27:02.000 358 32415.69 57.61 4436.98 32720.67 2009-12-24 11:27:03.000 358 32415.74 57.55 4436.97 32720.65 2009-12-24 11:27:04.000 358 32415.73 57.53 4436.91 32720.57 2009-12-24 11:27:05.000 358 32415.75 57.53 4436.91 32720.67 2009-12-24 11:27:06.000 358 32415.78 57.51 4436.89 32720.63 2009-12-24 11:27:07.000 358 32415.80 57.46 4436.90 32720.72 2009-12-24 11:27:08.000 358 32415.71 57.48 4436.89 32720.62 2009-12-24 11:27:09.000 358 32415.72 57.46 4436.88 32720.67 2009-12-24 11:27:10.000 358 32415.72 57.43 4436.90 32720.70 2009-12-24 11:27:11.000 358 32415.71 57.44 4436.87 32720.62 2009-12-24 11:27:12.000 358 32415.73 57.41 4436.88 32720.73 2009-12-24 11:27:13.000 358 32415.72 57.41 4436.89 32720.64 2009-12-24 11:27:14.000 358 32415.71 57.45 4436.88 32720.64 2009-12-24 11:27:15.000 358 32415.68 57.42 4436.86 32720.59 2009-12-24 11:27:16.000 358 32415.69 57.45 4436.87 32720.66 2009-12-24 11:27:17.000 358 32415.71 57.47 4436.86 32720.62 2009-12-24 11:27:18.000 358 32415.71 57.45 4436.86 32720.58 2009-12-24 11:27:19.000 358 32415.69 57.44 4436.83 32720.63 2009-12-24 11:27:20.000 358 32415.65 57.45 4436.85 32720.54 2009-12-24 11:27:21.000 358 32415.66 57.46 4436.87 32720.54 2009-12-24 11:27:22.000 358 32415.63 57.50 4436.84 32720.56 2009-12-24 11:27:23.000 358 32415.63 57.52 4436.88 32720.62 2009-12-24 11:27:24.000 358 32415.63 57.59 4436.87 32720.50 2009-12-24 11:27:25.000 358 32415.63 57.59 4436.84 32720.53 2009-12-24 11:27:26.000 358 32415.63 57.57 4436.85 32720.51 2009-12-24 11:27:27.000 358 32415.63 57.57 4436.84 32720.54 2009-12-24 11:27:28.000 358 32415.63 57.60 4436.81 32720.55 2009-12-24 11:27:29.000 358 32415.65 57.61 4436.80 32720.62 2009-12-24 11:27:30.000 358 32415.63 57.62 4436.74 32720.49 2009-12-24 11:27:31.000 358 32415.65 57.67 4436.72 32720.55 2009-12-24 11:27:32.000 358 32415.62 57.68 4436.66 32720.52 2009-12-24 11:27:33.000 358 32415.63 57.68 4436.68 32720.56 2009-12-24 11:27:34.000 358 32415.66 57.67 4436.68 32720.58 2009-12-24 11:27:35.000 358 32415.71 57.65 4436.67 32720.52 2009-12-24 11:27:36.000 358 32415.71 57.68 4436.68 32720.57 2009-12-24 11:27:37.000 358 32415.71 57.71 4436.69 32720.62 2009-12-24 11:27:38.000 358 32415.70 57.67 4436.67 32720.61 2009-12-24 11:27:39.000 358 32415.71 57.68 4436.65 32720.52 2009-12-24 11:27:40.000 358 32415.70 57.67 4436.63 32720.63 2009-12-24 11:27:41.000 358 32415.74 57.64 4436.63 32720.57 2009-12-24 11:27:42.000 358 32415.70 57.66 4436.60 32720.67 2009-12-24 11:27:43.000 358 32415.71 57.68 4436.62 32720.60 2009-12-24 11:27:44.000 358 32415.69 57.65 4436.65 32720.57 2009-12-24 11:27:45.000 358 32415.73 57.64 4436.66 32720.64 2009-12-24 11:27:46.000 358 32415.74 57.64 4436.62 32720.58 2009-12-24 11:27:47.000 358 32415.75 57.61 4436.61 32720.65 2009-12-24 11:27:48.000 358 32415.79 57.60 4436.65 32720.63 2009-12-24 11:27:49.000 358 32415.80 57.58 4436.64 32720.65 2009-12-24 11:27:50.000 358 32415.77 57.56 4436.64 32720.61 2009-12-24 11:27:51.000 358 32415.75 57.55 4436.61 32720.67 2009-12-24 11:27:52.000 358 32415.77 57.55 4436.56 32720.70 2009-12-24 11:27:53.000 358 32415.74 57.53 4436.55 32720.65 2009-12-24 11:27:54.000 358 32415.71 57.53 4436.48 32720.64 2009-12-24 11:27:55.000 358 32415.73 57.57 4436.45 32720.57 2009-12-24 11:27:56.000 358 32415.77 57.56 4436.48 32720.70 2009-12-24 11:27:57.000 358 32415.81 57.50 4436.48 32720.63 2009-12-24 11:27:58.000 358 32415.80 57.50 4436.48 32720.71 2009-12-24 11:27:59.000 358 32415.82 57.51 4436.47 32720.70 2009-12-24 11:28:00.000 358 32415.83 57.52 4436.49 32720.71 2009-12-24 11:28:01.000 358 32415.81 57.50 4436.46 32720.67 2009-12-24 11:28:02.000 358 32415.81 57.48 4436.46 32720.57 2009-12-24 11:28:03.000 358 32415.82 57.48 4436.43 32720.71 2009-12-24 11:28:04.000 358 32415.82 57.46 4436.44 32720.75 2009-12-24 11:28:05.000 358 32415.85 57.45 4436.43 32720.71 2009-12-24 11:28:06.000 358 32415.84 57.46 4436.42 32720.72 2009-12-24 11:28:07.000 358 32415.84 57.49 4436.40 32720.66 2009-12-24 11:28:08.000 358 32415.83 57.51 4436.38 32720.65 2009-12-24 11:28:09.000 358 32415.81 57.47 4436.39 32720.71 2009-12-24 11:28:10.000 358 32415.83 57.48 4436.36 32720.66 2009-12-24 11:28:11.000 358 32415.81 57.50 4436.35 32720.60 2009-12-24 11:28:12.000 358 32415.80 57.53 4436.38 32720.66 2009-12-24 11:28:13.000 358 32415.84 57.51 4436.37 32720.68 2009-12-24 11:28:14.000 358 32415.87 57.51 4436.40 32720.66 2009-12-24 11:28:15.000 358 32415.84 57.50 4436.38 32720.72 2009-12-24 11:28:16.000 358 32415.79 57.55 4436.37 32720.66 2009-12-24 11:28:17.000 358 32415.79 57.58 4436.37 32720.69 2009-12-24 11:28:18.000 358 32415.79 57.56 4436.36 32720.71 2009-12-24 11:28:19.000 358 32415.82 57.52 4436.32 32720.67 2009-12-24 11:28:20.000 358 32415.80 57.55 4436.30 32720.61 2009-12-24 11:28:21.000 358 32415.78 57.55 4436.29 32720.58 2009-12-24 11:28:22.000 358 32415.80 57.55 4436.29 32720.68 2009-12-24 11:28:23.000 358 32415.83 57.53 4436.27 32720.54 2009-12-24 11:28:24.000 358 32415.83 57.55 4436.29 32720.69 2009-12-24 11:28:25.000 358 32415.86 57.55 4436.33 32720.64 2009-12-24 11:28:26.000 358 32415.86 57.52 4436.32 32720.71 2009-12-24 11:28:27.000 358 32415.85 57.48 4436.27 32720.77 2009-12-24 11:28:28.000 358 32415.90 57.45 4436.28 32720.73 2009-12-24 11:28:29.000 358 32415.90 57.44 4436.30 32720.63 2009-12-24 11:28:30.000 358 32415.90 57.42 4436.28 32720.76 2009-12-24 11:28:31.000 358 32415.92 57.32 4436.28 32720.70 2009-12-24 11:28:32.000 358 32415.92 57.30 4436.30 32720.70 2009-12-24 11:28:33.000 358 32415.89 57.30 4436.31 32720.78 2009-12-24 11:28:34.000 358 32415.91 57.35 4436.29 32720.72 2009-12-24 11:28:35.000 358 32415.92 57.31 4436.33 32720.67 2009-12-24 11:28:36.000 358 32415.92 57.31 4436.33 32720.85 2009-12-24 11:28:37.000 358 32415.94 57.28 4436.28 32720.77 2009-12-24 11:28:38.000 358 32415.95 57.27 4436.23 32720.75 2009-12-24 11:28:39.000 358 32415.98 57.26 4436.22 32720.73 2009-12-24 11:28:40.000 358 32416.00 57.23 4436.25 32720.78 2009-12-24 11:28:41.000 358 32415.99 57.23 4436.24 32720.76 2009-12-24 11:28:42.000 358 32415.99 57.21 4436.22 32720.87 2009-12-24 11:28:43.000 358 32416.00 57.21 4436.19 32720.79 2009-12-24 11:28:44.000 358 32416.01 57.21 4436.17 32720.80 2009-12-24 11:28:45.000 358 32416.05 57.20 4436.12 32720.81 2009-12-24 11:28:46.000 358 32416.06 57.19 4436.15 32720.83 2009-12-24 11:28:47.000 358 32416.05 57.19 4436.14 32720.78 2009-12-24 11:28:48.000 358 32416.04 57.20 4436.14 32720.81 2009-12-24 11:28:49.000 358 32416.06 57.15 4436.17 32720.88 2009-12-24 11:28:50.000 358 32416.05 57.14 4436.14 32720.82 2009-12-24 11:28:51.000 358 32416.05 57.14 4436.10 32720.85 2009-12-24 11:28:52.000 358 32416.08 57.09 4436.11 32720.84 2009-12-24 11:28:53.000 358 32416.07 57.09 4436.10 32720.81 2009-12-24 11:28:54.000 358 32416.11 57.04 4436.10 32720.89 2009-12-24 11:28:55.000 358 32416.09 57.03 4436.09 32720.85 2009-12-24 11:28:56.000 358 32416.14 57.04 4436.08 32720.94 2009-12-24 11:28:57.000 358 32416.13 57.01 4436.08 32720.94 2009-12-24 11:28:58.000 358 32416.15 57.00 4436.13 32720.88 2009-12-24 11:28:59.000 358 32416.16 56.99 4436.16 32720.87 2009-12-24 11:29:00.000 358 32416.14 56.94 4436.15 32720.91 2009-12-24 11:29:01.000 358 32416.16 56.90 4436.18 32720.97 2009-12-24 11:29:02.000 358 32416.11 56.91 4436.17 32720.87 2009-12-24 11:29:03.000 358 32416.12 56.89 4436.19 32720.91 2009-12-24 11:29:04.000 358 32416.16 56.91 4436.17 32720.90 2009-12-24 11:29:05.000 358 32416.19 56.94 4436.11 32720.91 2009-12-24 11:29:06.000 358 32416.22 56.91 4436.09 32720.90 2009-12-24 11:29:07.000 358 32416.23 56.88 4436.06 32720.96 2009-12-24 11:29:08.000 358 32416.22 56.86 4436.06 32720.92 2009-12-24 11:29:09.000 358 32416.19 56.87 4436.05 32720.95 2009-12-24 11:29:10.000 358 32416.18 56.90 4436.01 32720.96 2009-12-24 11:29:11.000 358 32416.19 56.84 4436.00 32720.93 2009-12-24 11:29:12.000 358 32416.18 56.82 4435.97 32720.95 2009-12-24 11:29:13.000 358 32416.22 56.81 4435.94 32720.96 2009-12-24 11:29:14.000 358 32416.22 56.84 4435.95 32720.98 2009-12-24 11:29:15.000 358 32416.21 56.84 4435.95 32720.95 2009-12-24 11:29:16.000 358 32416.18 56.89 4435.98 32720.91 2009-12-24 11:29:17.000 358 32416.16 56.88 4435.94 32720.94 2009-12-24 11:29:18.000 358 32416.16 56.92 4435.95 32720.96 2009-12-24 11:29:19.000 358 32416.17 56.92 4435.91 32720.96 2009-12-24 11:29:20.000 358 32416.16 56.94 4435.90 32720.96 2009-12-24 11:29:21.000 358 32416.18 56.91 4435.85 32720.89 2009-12-24 11:29:22.000 358 32416.19 56.87 4435.87 32720.94 2009-12-24 11:29:23.000 358 32416.19 56.93 4435.85 32720.85 2009-12-24 11:29:24.000 358 32416.20 56.95 4435.85 32720.91 2009-12-24 11:29:25.000 358 32416.20 56.96 4435.86 32720.92 2009-12-24 11:29:26.000 358 32416.17 56.95 4435.89 32720.89 2009-12-24 11:29:27.000 358 32416.13 56.95 4435.84 32720.99 2009-12-24 11:29:28.000 358 32416.14 56.93 4435.85 32720.84 2009-12-24 11:29:29.000 358 32416.18 56.92 4435.86 32720.89 2009-12-24 11:29:30.000 358 32416.17 56.94 4435.88 32721.02 2009-12-24 11:29:31.000 358 32416.17 56.95 4435.83 32720.83 2009-12-24 11:29:32.000 358 32416.20 56.95 4435.81 32720.96 2009-12-24 11:29:33.000 358 32416.22 56.94 4435.84 32720.87 2009-12-24 11:29:34.000 358 32416.21 56.95 4435.84 32720.95 2009-12-24 11:29:35.000 358 32416.24 56.91 4435.79 32720.89 2009-12-24 11:29:36.000 358 32416.26 56.88 4435.77 32720.96 2009-12-24 11:29:37.000 358 32416.29 56.90 4435.77 32720.99 2009-12-24 11:29:38.000 358 32416.28 56.92 4435.81 32721.04 2009-12-24 11:29:39.000 358 32416.31 56.90 4435.86 32720.99 2009-12-24 11:29:40.000 358 32416.33 56.87 4435.86 32720.95 2009-12-24 11:29:41.000 358 32416.34 56.83 4435.81 32720.99 2009-12-24 11:29:42.000 358 32416.36 56.80 4435.82 32721.10 2009-12-24 11:29:43.000 358 32416.40 56.80 4435.83 32721.11 2009-12-24 11:29:44.000 358 32416.40 56.81 4435.84 32721.05 2009-12-24 11:29:45.000 358 32416.43 56.78 4435.79 32721.12 2009-12-24 11:29:46.000 358 32416.43 56.81 4435.81 32721.27 2009-12-24 11:29:47.000 358 32416.44 56.81 4435.78 32721.12 2009-12-24 11:29:48.000 358 32416.40 56.77 4435.73 32721.08 2009-12-24 11:29:49.000 358 32416.45 56.72 4435.69 32721.15 2009-12-24 11:29:50.000 358 32416.47 56.66 4435.72 32721.18 2009-12-24 11:29:51.000 358 32416.48 56.64 4435.69 32721.19 2009-12-24 11:29:52.000 358 32416.49 56.65 4435.71 32721.10 2009-12-24 11:29:53.000 358 32416.54 56.63 4435.70 32721.33 2009-12-24 11:29:54.000 358 32416.56 56.59 4435.74 32721.22 2009-12-24 11:29:55.000 358 32416.50 56.60 4435.73 32721.20 2009-12-24 11:29:56.000 358 32416.51 56.56 4435.70 32721.27 2009-12-24 11:29:57.000 358 32416.52 56.52 4435.67 32721.19 2009-12-24 11:29:58.000 358 32416.55 56.53 4435.64 32721.27 2009-12-24 11:29:59.000 358 32416.59 56.51 4435.63 32721.22 2009-12-24 11:30:00.000 358 32416.59 56.51 4435.69 32721.27 2009-12-24 11:30:01.000 358 32416.60 56.49 4435.70 32721.32 2009-12-24 11:30:02.000 358 32416.61 56.46 4435.68 32721.28 2009-12-24 11:30:03.000 358 32416.57 56.41 4435.63 32721.29 2009-12-24 11:30:04.000 358 32416.57 56.36 4435.62 32721.34 2009-12-24 11:30:05.000 358 32416.57 56.36 4435.60 32721.24 2009-12-24 11:30:06.000 358 32416.61 56.36 4435.63 32721.28 2009-12-24 11:30:07.000 358 32416.63 56.34 4435.62 32721.32 2009-12-24 11:30:08.000 358 32416.64 56.34 4435.62 32721.33 2009-12-24 11:30:09.000 358 32416.58 56.31 4435.57 32721.30 2009-12-24 11:30:10.000 358 32416.54 56.31 4435.53 32721.33 2009-12-24 11:30:11.000 358 32416.57 56.29 4435.55 32721.33 2009-12-24 11:30:12.000 358 32416.58 56.30 4435.57 32721.35 2009-12-24 11:30:13.000 358 32416.59 56.27 4435.52 32721.31 2009-12-24 11:30:14.000 358 32416.65 56.27 4435.56 32721.39 2009-12-24 11:30:15.000 358 32416.66 56.24 4435.53 32721.37 2009-12-24 11:30:16.000 358 32416.65 56.25 4435.52 32721.36 2009-12-24 11:30:17.000 358 32416.69 56.23 4435.52 32721.36 2009-12-24 11:30:18.000 358 32416.72 56.24 4435.53 32721.38 2009-12-24 11:30:19.000 358 32416.74 56.26 4435.51 32721.36 2009-12-24 11:30:20.000 358 32416.74 56.27 4435.52 32721.50 2009-12-24 11:30:21.000 358 32416.76 56.28 4435.55 32721.43 2009-12-24 11:30:22.000 358 32416.78 56.24 4435.54 32721.44 2009-12-24 11:30:23.000 358 32416.80 56.23 4435.56 32721.45 2009-12-24 11:30:24.000 358 32416.82 56.22 4435.55 32721.41 2009-12-24 11:30:25.000 358 32416.81 56.21 4435.51 32721.46 2009-12-24 11:30:26.000 358 32416.81 56.25 4435.49 32721.46 2009-12-24 11:30:27.000 358 32416.86 56.26 4435.54 32721.49 2009-12-24 11:30:28.000 358 32416.86 56.23 4435.59 32721.49 2009-12-24 11:30:29.000 358 32416.84 56.21 4435.54 32721.53 2009-12-24 11:30:30.000 358 32416.86 56.18 4435.54 32721.50 2009-12-24 11:30:31.000 358 32416.86 56.16 4435.56 32721.46 2009-12-24 11:30:32.000 358 32416.87 56.16 4435.53 32721.58 2009-12-24 11:30:33.000 358 32416.88 56.14 4435.52 32721.60 2009-12-24 11:30:34.000 358 32416.85 56.19 4435.56 32721.53 2009-12-24 11:30:35.000 358 32416.82 56.16 4435.56 32721.59 2009-12-24 11:30:36.000 358 32416.80 56.18 4435.56 32721.56 2009-12-24 11:30:37.000 358 32416.86 56.13 4435.56 32721.47 2009-12-24 11:30:38.000 358 32416.86 56.12 4435.54 32721.55 2009-12-24 11:30:39.000 358 32416.90 56.10 4435.47 32721.49 2009-12-24 11:30:40.000 358 32416.91 56.11 4435.46 32721.56 2009-12-24 11:30:41.000 358 32416.88 56.09 4435.45 32721.54 2009-12-24 11:30:42.000 358 32416.88 56.07 4435.45 32721.57 2009-12-24 11:30:43.000 358 32416.90 56.06 4435.42 32721.58 2009-12-24 11:30:44.000 358 32416.86 56.05 4435.45 32721.53 2009-12-24 11:30:45.000 358 32416.88 56.07 4435.44 32721.57 2009-12-24 11:30:46.000 358 32416.90 56.09 4435.46 32721.57 2009-12-24 11:30:47.000 358 32416.91 56.07 4435.44 32721.50 2009-12-24 11:30:48.000 358 32416.89 56.05 4435.40 32721.53 2009-12-24 11:30:49.000 358 32416.89 56.02 4435.38 32721.51 2009-12-24 11:30:50.000 358 32416.87 56.03 4435.40 32721.60 2009-12-24 11:30:51.000 358 32416.88 56.03 4435.37 32721.53 2009-12-24 11:30:52.000 358 32416.83 56.05 4435.33 32721.46 2009-12-24 11:30:53.000 358 32416.85 56.04 4435.32 32721.55 2009-12-24 11:30:54.000 358 32416.83 56.07 4435.33 32721.54 2009-12-24 11:30:55.000 358 32416.84 56.07 4435.33 32721.50 2009-12-24 11:30:56.000 358 32416.86 56.11 4435.33 32721.53 2009-12-24 11:30:57.000 358 32416.84 56.19 4435.33 32721.58 2009-12-24 11:30:58.000 358 32416.87 56.20 4435.30 32721.55 2009-12-24 11:30:59.000 358 32416.92 56.18 4435.27 32721.50 2009-12-24 11:31:00.000 358 32416.93 56.18 4435.25 32721.61 2009-12-24 11:31:01.000 358 32416.92 56.19 4435.28 32721.55 2009-12-24 11:31:02.000 358 32416.96 56.21 4435.30 32721.61 2009-12-24 11:31:03.000 358 32416.96 56.20 4435.30 32721.59 2009-12-24 11:31:04.000 358 32416.92 56.23 4435.30 32721.53 2009-12-24 11:31:05.000 358 32416.94 56.20 4435.31 32721.54 2009-12-24 11:31:06.000 358 32416.96 56.20 4435.27 32721.65 2009-12-24 11:31:07.000 358 32416.96 56.16 4435.23 32721.52 2009-12-24 11:31:08.000 358 32416.97 56.13 4435.21 32721.50 2009-12-24 11:31:09.000 358 32416.94 56.08 4435.23 32721.64 2009-12-24 11:31:10.000 358 32416.98 56.09 4435.24 32721.56 2009-12-24 11:31:11.000 358 32416.98 56.09 4435.23 32721.51 2009-12-24 11:31:12.000 358 32416.97 56.09 4435.17 32721.50 2009-12-24 11:31:13.000 358 32416.96 56.06 4435.12 32721.55 2009-12-24 11:31:14.000 358 32416.92 56.07 4435.16 32721.55 2009-12-24 11:31:15.000 358 32416.91 56.02 4435.11 32721.52 2009-12-24 11:31:16.000 358 32416.91 56.02 4435.11 32721.46 2009-12-24 11:31:17.000 358 32416.91 56.06 4435.14 32721.51 2009-12-24 11:31:18.000 358 32416.89 56.01 4435.17 32721.52 2009-12-24 11:31:19.000 358 32416.85 56.00 4435.18 32721.52 2009-12-24 11:31:20.000 358 32416.83 56.02 4435.16 32721.55 2009-12-24 11:31:21.000 358 32416.86 56.02 4435.14 32721.54 2009-12-24 11:31:22.000 358 32416.81 56.02 4435.11 32721.48 2009-12-24 11:31:23.000 358 32416.79 56.07 4435.06 32721.44 2009-12-24 11:31:24.000 358 32416.80 56.08 4435.09 32721.41 2009-12-24 11:31:25.000 358 32416.85 56.04 4435.14 32721.40 2009-12-24 11:31:26.000 358 32416.87 56.02 4435.10 32721.52 2009-12-24 11:31:27.000 358 32416.85 56.00 4435.07 32721.47 2009-12-24 11:31:28.000 358 32416.85 56.03 4435.09 32721.43 2009-12-24 11:31:29.000 358 32416.85 56.08 4435.09 32721.42 2009-12-24 11:31:30.000 358 32416.85 56.06 4435.08 32721.47 2009-12-24 11:31:31.000 358 32416.87 56.04 4435.06 32721.45 2009-12-24 11:31:32.000 358 32416.89 56.01 4435.06 32721.41 2009-12-24 11:31:33.000 358 32416.92 56.03 4435.03 32721.53 2009-12-24 11:31:34.000 358 32416.88 56.05 4435.02 32721.41 2009-12-24 11:31:35.000 358 32416.86 56.05 4435.01 32721.41 2009-12-24 11:31:36.000 358 32416.90 56.07 4435.03 32721.53 2009-12-24 11:31:37.000 358 32416.94 56.03 4435.05 32721.39 2009-12-24 11:31:38.000 358 32416.93 56.05 4435.05 32721.61 2009-12-24 11:31:39.000 358 32416.91 56.09 4435.02 32721.49 2009-12-24 11:31:40.000 358 32416.89 56.13 4434.99 32721.51 2009-12-24 11:31:41.000 358 32416.92 56.12 4434.98 32721.53 2009-12-24 11:31:42.000 358 32416.92 56.12 4434.95 32721.49 2009-12-24 11:31:43.000 358 32416.94 56.17 4434.98 32721.48 2009-12-24 11:31:44.000 358 32416.97 56.17 4434.99 32721.62 2009-12-24 11:31:45.000 358 32417.02 56.14 4435.00 32721.52 2009-12-24 11:31:46.000 358 32417.02 56.17 4434.94 32721.47 2009-12-24 11:31:47.000 358 32417.03 56.14 4434.90 32721.56 2009-12-24 11:31:48.000 358 32416.99 56.12 4434.92 32721.57 2009-12-24 11:31:49.000 358 32417.01 56.13 4434.90 32721.57 2009-12-24 11:31:50.000 358 32417.04 56.16 4434.89 32721.58 2009-12-24 11:31:51.000 358 32417.04 56.16 4434.87 32721.59 2009-12-24 11:31:52.000 358 32417.05 56.15 4434.87 32721.59 2009-12-24 11:31:53.000 358 32417.07 56.11 4434.88 32721.55 2009-12-24 11:31:54.000 358 32417.06 56.06 4434.89 32721.72 2009-12-24 11:31:55.000 358 32417.03 56.03 4434.87 32721.51 2009-12-24 11:31:56.000 358 32417.04 56.07 4434.90 32721.66 2009-12-24 11:31:57.000 358 32417.04 56.03 4434.90 32721.71 2009-12-24 11:31:58.000 358 32417.05 56.02 4434.89 32721.51 2009-12-24 11:31:59.000 358 32417.04 56.00 4434.85 32721.59 2009-12-24 11:32:00.000 358 32417.03 56.03 4434.85 32721.64 2009-12-24 11:32:01.000 358 32417.05 56.00 4434.84 32721.67 2009-12-24 11:32:02.000 358 32417.04 55.96 4434.84 32721.67 2009-12-24 11:32:03.000 358 32417.08 55.94 4434.81 32721.64 2009-12-24 11:32:04.000 358 32417.11 55.93 4434.81 32721.67 2009-12-24 11:32:05.000 358 32417.12 55.92 4434.81 32721.66 2009-12-24 11:32:06.000 358 32417.10 55.89 4434.81 32721.63 2009-12-24 11:32:07.000 358 32417.07 55.88 4434.77 32721.75 2009-12-24 11:32:08.000 358 32417.10 55.88 4434.77 32721.63 2009-12-24 11:32:09.000 358 32417.08 55.87 4434.73 32721.69 2009-12-24 11:32:10.000 358 32417.10 55.87 4434.72 32721.63 2009-12-24 11:32:11.000 358 32417.13 55.86 4434.72 32721.62 2009-12-24 11:32:12.000 358 32417.16 55.87 4434.70 32721.61 2009-12-24 11:32:13.000 358 32417.13 55.90 4434.70 32721.64 2009-12-24 11:32:14.000 358 32417.09 55.89 4434.72 32721.64 2009-12-24 11:32:15.000 358 32417.11 55.84 4434.75 32721.60 2009-12-24 11:32:16.000 358 32417.09 55.81 4434.72 32721.68 2009-12-24 11:32:17.000 358 32417.08 55.82 4434.68 32721.65 2009-12-24 11:32:18.000 358 32417.09 55.82 4434.64 32721.57 2009-12-24 11:32:19.000 358 32417.11 55.76 4434.62 32721.66 2009-12-24 11:32:20.000 358 32417.10 55.73 4434.66 32721.70 2009-12-24 11:32:21.000 358 32417.09 55.73 4434.65 32721.70 2009-12-24 11:32:22.000 358 32417.09 55.73 4434.61 32721.69 2009-12-24 11:32:23.000 358 32417.12 55.70 4434.60 32721.62 2009-12-24 11:32:24.000 358 32417.13 55.68 4434.60 32721.73 2009-12-24 11:32:25.000 358 32417.17 55.65 4434.64 32721.78 2009-12-24 11:32:26.000 358 32417.16 55.68 4434.62 32721.60 2009-12-24 11:32:27.000 358 32417.18 55.63 4434.63 32721.74 2009-12-24 11:32:28.000 358 32417.15 55.60 4434.61 32721.75 2009-12-24 11:32:29.000 358 32417.19 55.57 4434.59 32721.78 2009-12-24 11:32:30.000 358 32417.19 55.53 4434.62 32721.76 2009-12-24 11:32:31.000 358 32417.18 55.46 4434.65 32721.85 2009-12-24 11:32:32.000 358 32417.20 55.47 4434.64 32721.82 2009-12-24 11:32:33.000 358 32417.22 55.47 4434.60 32721.82 2009-12-24 11:32:34.000 358 32417.24 55.47 4434.60 32721.82 2009-12-24 11:32:35.000 358 32417.25 55.43 4434.60 32721.81 2009-12-24 11:32:36.000 358 32417.25 55.42 4434.61 32721.88 2009-12-24 11:32:37.000 358 32417.29 55.38 4434.63 32721.86 2009-12-24 11:32:38.000 358 32417.27 55.38 4434.62 32721.83 2009-12-24 11:32:39.000 358 32417.24 55.37 4434.62 32721.81 2009-12-24 11:32:40.000 358 32417.26 55.34 4434.61 32721.79 2009-12-24 11:32:41.000 358 32417.28 55.28 4434.62 32721.86 2009-12-24 11:32:42.000 358 32417.32 55.30 4434.64 32721.91 2009-12-24 11:32:43.000 358 32417.32 55.30 4434.62 32721.86 2009-12-24 11:32:44.000 358 32417.32 55.31 4434.63 32721.82 2009-12-24 11:32:45.000 358 32417.33 55.33 4434.60 32721.84 2009-12-24 11:32:46.000 358 32417.31 55.34 4434.59 32721.78 2009-12-24 11:32:47.000 358 32417.29 55.27 4434.61 32721.84 2009-12-24 11:32:48.000 358 32417.27 55.28 4434.60 32721.74 2009-12-24 11:32:49.000 358 32417.30 55.31 4434.59 32721.90 2009-12-24 11:32:50.000 358 32417.28 55.34 4434.58 32721.87 2009-12-24 11:32:51.000 358 32417.28 55.33 4434.57 32721.82 2009-12-24 11:32:52.000 358 32417.33 55.31 4434.56 32721.86 2009-12-24 11:32:53.000 358 32417.35 55.32 4434.53 32721.92 2009-12-24 11:32:54.000 358 32417.31 55.37 4434.53 32721.84 2009-12-24 11:32:55.000 358 32417.31 55.35 4434.53 32721.87 2009-12-24 11:32:56.000 358 32417.31 55.33 4434.53 32721.85 2009-12-24 11:32:57.000 358 32417.33 55.33 4434.49 32721.85 2009-12-24 11:32:58.000 358 32417.35 55.31 4434.50 32721.84 2009-12-24 11:32:59.000 358 32417.34 55.28 4434.52 32721.94 2009-12-24 11:33:00.000 358 32417.33 55.27 4434.53 32721.96 2009-12-24 11:33:01.000 358 32417.38 55.25 4434.53 32721.87 2009-12-24 11:33:02.000 358 32417.39 55.23 4434.51 32721.97 2009-12-24 11:33:03.000 358 32417.41 55.19 4434.49 32721.92 2009-12-24 11:33:04.000 358 32417.43 55.18 4434.49 32721.99 2009-12-24 11:33:05.000 358 32417.48 55.18 4434.48 32721.94 2009-12-24 11:33:06.000 358 32417.49 55.15 4434.46 32721.94 2009-12-24 11:33:07.000 358 32417.52 55.11 4434.43 32721.98 2009-12-24 11:33:08.000 358 32417.51 55.07 4434.41 32721.92 2009-12-24 11:33:09.000 358 32417.49 55.02 4434.42 32721.99 2009-12-24 11:33:10.000 358 32417.45 55.08 4434.38 32721.93 2009-12-24 11:33:11.000 358 32417.45 55.02 4434.33 32722.01 2009-12-24 11:33:12.000 358 32417.50 54.98 4434.31 32722.02 2009-12-24 11:33:13.000 358 32417.52 54.97 4434.32 32722.00 2009-12-24 11:33:14.000 358 32417.53 54.96 4434.35 32722.05 2009-12-24 11:33:15.000 358 32417.51 54.98 4434.34 32722.02 2009-12-24 11:33:16.000 358 32417.49 54.93 4434.29 32722.01 2009-12-24 11:33:17.000 358 32417.51 54.91 4434.31 32722.06 2009-12-24 11:33:18.000 358 32417.51 54.89 4434.33 32722.09 2009-12-24 11:33:19.000 358 32417.54 54.84 4434.33 32722.13 2009-12-24 11:33:20.000 358 32417.55 54.86 4434.32 32722.05 2009-12-24 11:33:21.000 358 32417.56 54.83 4434.26 32722.04 2009-12-24 11:33:22.000 358 32417.55 54.81 4434.24 32721.99 2009-12-24 11:33:23.000 358 32417.53 54.83 4434.28 32722.15 2009-12-24 11:33:24.000 358 32417.56 54.83 4434.31 32722.04 2009-12-24 11:33:25.000 358 32417.56 54.82 4434.34 32722.05 2009-12-24 11:33:26.000 358 32417.58 54.84 4434.34 32722.12 2009-12-24 11:33:27.000 358 32417.62 54.83 4434.34 32722.06 2009-12-24 11:33:28.000 358 32417.61 54.83 4434.30 32722.03 2009-12-24 11:33:29.000 358 32417.63 54.78 4434.24 32722.12 2009-12-24 11:33:30.000 358 32417.60 54.74 4434.25 32722.11 2009-12-24 11:33:31.000 358 32417.59 54.77 4434.25 32721.96 2009-12-24 11:33:32.000 358 32417.55 54.75 4434.26 32722.05 2009-12-24 11:33:33.000 358 32417.55 54.73 4434.26 32722.02 2009-12-24 11:33:34.000 358 32417.55 54.72 4434.26 32722.10 2009-12-24 11:33:35.000 358 32417.55 54.70 4434.23 32722.01 2009-12-24 11:33:36.000 358 32417.54 54.74 4434.21 32722.00 2009-12-24 11:33:37.000 358 32417.54 54.72 4434.18 32722.00 2009-12-24 11:33:38.000 358 32417.55 54.70 4434.19 32721.93 2009-12-24 11:33:39.000 358 32417.56 54.71 4434.21 32721.92 2009-12-24 11:33:40.000 358 32417.53 54.69 4434.20 32722.00 2009-12-24 11:33:41.000 358 32417.53 54.70 4434.20 32721.92 2009-12-24 11:33:42.000 358 32417.48 54.71 4434.21 32721.86 2009-12-24 11:33:43.000 358 32417.45 54.66 4434.23 32721.91 2009-12-24 11:33:44.000 358 32417.43 54.66 4434.20 32721.95 2009-12-24 11:33:45.000 358 32417.41 54.67 4434.17 32721.89 2009-12-24 11:33:46.000 358 32417.41 54.68 4434.15 32721.84 2009-12-24 11:33:47.000 358 32417.42 54.67 4434.15 32721.88 2009-12-24 11:33:48.000 358 32417.41 54.66 4434.14 32721.94 2009-12-24 11:33:49.000 358 32417.40 54.71 4434.16 32721.82 2009-12-24 11:33:50.000 358 32417.36 54.73 4434.16 32721.92 2009-12-24 11:33:51.000 358 32417.35 54.76 4434.10 32721.75 2009-12-24 11:33:52.000 358 32417.35 54.77 4434.14 32721.82 2009-12-24 11:33:53.000 358 32417.31 54.77 4434.18 32721.81 2009-12-24 11:33:54.000 358 32417.26 54.76 4434.20 32721.83 2009-12-24 11:33:55.000 358 32417.24 54.75 4434.21 32721.81 2009-12-24 11:33:56.000 358 32417.25 54.73 4434.16 32721.85 2009-12-24 11:33:57.000 358 32417.31 54.75 4434.16 32721.74 2009-12-24 11:33:58.000 358 32417.30 54.74 4434.13 32721.88 2009-12-24 11:33:59.000 358 32417.26 54.73 4434.12 32721.82 2009-12-24 11:34:00.000 358 32417.26 54.75 4434.12 32721.76 2009-12-24 11:34:01.000 358 32417.25 54.73 4434.07 32721.76 2009-12-24 11:34:02.000 358 32417.24 54.76 4434.07 32721.79 2009-12-24 11:34:03.000 358 32417.26 54.76 4434.01 32721.78 2009-12-24 11:34:04.000 358 32417.28 54.76 4433.99 32721.84 2009-12-24 11:34:05.000 358 32417.30 54.76 4434.02 32721.66 2009-12-24 11:34:06.000 358 32417.26 54.78 4434.00 32721.77 2009-12-24 11:34:07.000 358 32417.26 54.79 4434.01 32721.77 2009-12-24 11:34:08.000 358 32417.29 54.75 4434.02 32721.76 2009-12-24 11:34:09.000 358 32417.29 54.74 4434.06 32721.80 2009-12-24 11:34:10.000 358 32417.28 54.76 4434.03 32721.81 2009-12-24 11:34:11.000 358 32417.29 54.77 4434.04 32721.79 2009-12-24 11:34:12.000 358 32417.25 54.77 4434.05 32721.78 2009-12-24 11:34:13.000 358 32417.23 54.78 4434.04 32721.72 2009-12-24 11:34:14.000 358 32417.24 54.78 4433.98 32721.75 2009-12-24 11:34:15.000 358 32417.28 54.74 4433.94 32721.74 2009-12-24 11:34:16.000 358 32417.24 54.71 4433.95 32721.75 2009-12-24 11:34:17.000 358 32417.27 54.72 4433.93 32721.77 2009-12-24 11:34:18.000 358 32417.27 54.71 4433.95 32721.71 2009-12-24 11:34:19.000 358 32417.23 54.73 4433.93 32721.74 2009-12-24 11:34:20.000 358 32417.25 54.72 4433.92 32721.70 2009-12-24 11:34:21.000 358 32417.28 54.74 4433.92 32721.78 2009-12-24 11:34:22.000 358 32417.26 54.78 4433.91 32721.73 2009-12-24 11:34:23.000 358 32417.28 54.75 4433.92 32721.68 2009-12-24 11:34:24.000 358 32417.28 54.73 4433.90 32721.78 2009-12-24 11:34:25.000 358 32417.31 54.76 4433.90 32721.72 2009-12-24 11:34:26.000 358 32417.32 54.76 4433.93 32721.62 2009-12-24 11:34:27.000 358 32417.30 54.76 4433.95 32721.64 2009-12-24 11:34:28.000 358 32417.27 54.75 4433.95 32721.84 2009-12-24 11:34:29.000 358 32417.27 54.76 4433.94 32721.58 2009-12-24 11:34:30.000 358 32417.26 54.81 4433.94 32721.66 2009-12-24 11:34:31.000 358 32417.27 54.81 4433.97 32721.64 2009-12-24 11:34:32.000 358 32417.26 54.83 4433.95 32721.67 2009-12-24 11:34:33.000 358 32417.26 54.78 4433.88 32721.61 2009-12-24 11:34:34.000 358 32417.27 54.83 4433.89 32721.63 2009-12-24 11:34:35.000 358 32417.25 54.85 4433.88 32721.61 2009-12-24 11:34:36.000 358 32417.25 54.87 4433.85 32721.71 2009-12-24 11:34:37.000 358 32417.27 54.89 4433.83 32721.62 2009-12-24 11:34:38.000 358 32417.27 54.91 4433.84 32721.64 2009-12-24 11:34:39.000 358 32417.23 54.92 4433.82 32721.60 2009-12-24 11:34:40.000 358 32417.21 54.89 4433.79 32721.71 2009-12-24 11:34:41.000 358 32417.20 54.89 4433.78 32721.60 2009-12-24 11:34:42.000 358 32417.20 54.90 4433.82 32721.61 2009-12-24 11:34:43.000 358 32417.21 54.90 4433.84 32721.62 2009-12-24 11:34:44.000 358 32417.22 54.92 4433.81 32721.56 2009-12-24 11:34:45.000 358 32417.21 54.92 4433.77 32721.66 2009-12-24 11:34:46.000 358 32417.25 54.90 4433.77 32721.62 2009-12-24 11:34:47.000 358 32417.26 54.89 4433.81 32721.58 2009-12-24 11:34:48.000 358 32417.26 54.93 4433.85 32721.69 2009-12-24 11:34:49.000 358 32417.26 54.92 4433.83 32721.65 2009-12-24 11:34:50.000 358 32417.26 54.92 4433.80 32721.72 2009-12-24 11:34:51.000 358 32417.26 54.94 4433.82 32721.65 2009-12-24 11:34:52.000 358 32417.27 54.90 4433.76 32721.71 2009-12-24 11:34:53.000 358 32417.25 54.86 4433.74 32721.69 2009-12-24 11:34:54.000 358 32417.25 54.86 4433.73 32721.62 2009-12-24 11:34:55.000 358 32417.28 54.85 4433.76 32721.68 2009-12-24 11:34:56.000 358 32417.23 54.84 4433.76 32721.67 2009-12-24 11:34:57.000 358 32417.27 54.80 4433.74 32721.67 2009-12-24 11:34:58.000 358 32417.28 54.81 4433.71 32721.70 2009-12-24 11:34:59.000 358 32417.31 54.77 4433.73 32721.65 2009-12-24 11:35:00.000 358 32417.29 54.74 4433.69 32721.62 2009-12-24 11:35:01.000 358 32417.26 54.73 4433.69 32721.64 2009-12-24 11:35:02.000 358 32417.25 54.73 4433.74 32721.65 2009-12-24 11:35:03.000 358 32417.26 54.67 4433.74 32721.66 2009-12-24 11:35:04.000 358 32417.27 54.67 4433.72 32721.68 2009-12-24 11:35:05.000 358 32417.25 54.66 4433.70 32721.63 2009-12-24 11:35:06.000 358 32417.24 54.62 4433.68 32721.70 2009-12-24 11:35:07.000 358 32417.24 54.60 4433.70 32721.66 2009-12-24 11:35:08.000 358 32417.18 54.58 4433.70 32721.62 2009-12-24 11:35:09.000 358 32417.22 54.56 4433.71 32721.59 2009-12-24 11:35:10.000 358 32417.18 54.56 4433.72 32721.58 2009-12-24 11:35:11.000 358 32417.22 54.56 4433.73 32721.68 2009-12-24 11:35:12.000 358 32417.22 54.53 4433.74 32721.60 2009-12-24 11:35:13.000 358 32417.19 54.43 4433.70 32721.56 2009-12-24 11:35:14.000 358 32417.15 54.46 4433.67 32721.62 2009-12-24 11:35:15.000 358 32417.15 54.41 4433.68 32721.63 2009-12-24 11:35:16.000 358 32417.16 54.37 4433.65 32721.56 2009-12-24 11:35:17.000 358 32417.17 54.37 4433.63 32721.68 2009-12-24 11:35:18.000 358 32417.16 54.36 4433.61 32721.60 2009-12-24 11:35:19.000 358 32417.17 54.35 4433.61 32721.61 2009-12-24 11:35:20.000 358 32417.15 54.36 4433.59 32721.58 2009-12-24 11:35:21.000 358 32417.19 54.32 4433.60 32721.56 2009-12-24 11:35:22.000 358 32417.19 54.28 4433.63 32721.55 2009-12-24 11:35:23.000 358 32417.18 54.28 4433.57 32721.60 2009-12-24 11:35:24.000 358 32417.17 54.32 4433.55 32721.62 2009-12-24 11:35:25.000 358 32417.21 54.30 4433.51 32721.65 2009-12-24 11:35:26.000 358 32417.22 54.26 4433.53 32721.58 2009-12-24 11:35:27.000 358 32417.27 54.27 4433.54 32721.63 2009-12-24 11:35:28.000 358 32417.25 54.27 4433.52 32721.71 2009-12-24 11:35:29.000 358 32417.25 54.26 4433.52 32721.64 2009-12-24 11:35:30.000 358 32417.27 54.24 4433.51 32721.66 2009-12-24 11:35:31.000 358 32417.27 54.24 4433.50 32721.70 2009-12-24 11:35:32.000 358 32417.22 54.22 4433.46 32721.66 2009-12-24 11:35:33.000 358 32417.29 54.18 4433.47 32721.73 2009-12-24 11:35:34.000 358 32417.28 54.18 4433.46 32721.76 2009-12-24 11:35:35.000 358 32417.29 54.18 4433.47 32721.63 2009-12-24 11:35:36.000 358 32417.30 54.17 4433.46 32721.70 2009-12-24 11:35:37.000 358 32417.28 54.18 4433.42 32721.77 2009-12-24 11:35:38.000 358 32417.31 54.16 4433.41 32721.64 2009-12-24 11:35:39.000 358 32417.33 54.12 4433.41 32721.72 2009-12-24 11:35:40.000 358 32417.32 54.14 4433.42 32721.68 2009-12-24 11:35:41.000 358 32417.34 54.14 4433.44 32721.70 2009-12-24 11:35:42.000 358 32417.30 54.12 4433.44 32721.61 2009-12-24 11:35:43.000 358 32417.30 54.06 4433.40 32721.74 2009-12-24 11:35:44.000 358 32417.30 54.04 4433.41 32721.61 2009-12-24 11:35:45.000 358 32417.30 53.98 4433.45 32721.75 2009-12-24 11:35:46.000 358 32417.34 53.96 4433.44 32721.68 2009-12-24 11:35:47.000 358 32417.31 53.93 4433.42 32721.70 2009-12-24 11:35:48.000 358 32417.26 53.94 4433.43 32721.58 2009-12-24 11:35:49.000 358 32417.28 53.92 4433.42 32721.67 2009-12-24 11:35:50.000 358 32417.24 53.92 4433.41 32721.66 2009-12-24 11:35:51.000 358 32417.22 53.88 4433.38 32721.58 2009-12-24 11:35:52.000 358 32417.22 53.87 4433.39 32721.63 2009-12-24 11:35:53.000 358 32417.19 53.81 4433.39 32721.47 2009-12-24 11:35:54.000 358 32417.15 53.80 4433.40 32721.56 2009-12-24 11:35:55.000 358 32417.11 53.79 4433.39 32721.44 2009-12-24 11:35:56.000 358 32417.15 53.80 4433.38 32721.53 2009-12-24 11:35:57.000 358 32417.12 53.84 4433.40 32721.47 2009-12-24 11:35:58.000 358 32417.09 53.86 4433.38 32721.44 2009-12-24 11:35:59.000 358 32417.07 53.86 4433.35 32721.37 2009-12-24 11:36:00.000 358 32417.03 53.87 4433.36 32721.36 2009-12-24 11:36:01.000 358 32417.01 53.90 4433.35 32721.31 2009-12-24 11:36:02.000 358 32416.97 53.91 4433.34 32721.37 2009-12-24 11:36:03.000 358 32416.94 53.93 4433.37 32721.34 2009-12-24 11:36:04.000 358 32416.89 53.99 4433.38 32721.23 2009-12-24 11:36:05.000 358 32416.87 54.00 4433.34 32721.31 2009-12-24 11:36:06.000 358 32416.89 54.02 4433.31 32721.24 2009-12-24 11:36:07.000 358 32416.89 54.06 4433.32 32721.13 2009-12-24 11:36:08.000 358 32416.86 54.09 4433.31 32721.23 2009-12-24 11:36:09.000 358 32416.82 54.10 4433.31 32721.13 2009-12-24 11:36:10.000 358 32416.78 54.12 4433.29 32721.20 2009-12-24 11:36:11.000 358 32416.79 54.16 4433.30 32721.19 2009-12-24 11:36:12.000 358 32416.78 54.18 4433.30 32721.08 2009-12-24 11:36:13.000 358 32416.82 54.20 4433.28 32721.12 2009-12-24 11:36:14.000 358 32416.77 54.23 4433.26 32721.10 2009-12-24 11:36:15.000 358 32416.78 54.26 4433.30 32721.05 2009-12-24 11:36:16.000 358 32416.79 54.31 4433.23 32721.07 2009-12-24 11:36:17.000 358 32416.80 54.31 4433.21 32721.09 2009-12-24 11:36:18.000 358 32416.76 54.28 4433.24 32721.06 2009-12-24 11:36:19.000 358 32416.79 54.30 4433.18 32721.05 2009-12-24 11:36:20.000 358 32416.81 54.32 4433.20 32721.10 2009-12-24 11:36:21.000 358 32416.83 54.29 4433.21 32721.09 2009-12-24 11:36:22.000 358 32416.80 54.29 4433.22 32721.05 2009-12-24 11:36:23.000 358 32416.81 54.31 4433.24 32721.17 2009-12-24 11:36:24.000 358 32416.76 54.27 4433.20 32721.12 2009-12-24 11:36:25.000 358 32416.76 54.24 4433.21 32721.08 2009-12-24 11:36:26.000 358 32416.76 54.20 4433.17 32721.00 2009-12-24 11:36:27.000 358 32416.82 54.20 4433.17 32721.12 2009-12-24 11:36:28.000 358 32416.79 54.18 4433.17 32721.04 2009-12-24 11:36:29.000 358 32416.78 54.18 4433.18 32721.02 2009-12-24 11:36:30.000 358 32416.83 54.19 4433.19 32721.22 2009-12-24 11:36:31.000 358 32416.80 54.16 4433.20 32721.14 2009-12-24 11:36:32.000 358 32416.81 54.16 4433.23 32720.97 2009-12-24 11:36:33.000 358 32416.79 54.19 4433.19 32721.15 2009-12-24 11:36:34.000 358 32416.79 54.19 4433.18 32720.99 2009-12-24 11:36:35.000 358 32416.77 54.22 4433.13 32721.11 2009-12-24 11:36:36.000 358 32416.74 54.22 4433.14 32721.05 2009-12-24 11:36:37.000 358 32416.74 54.23 4433.11 32721.01 2009-12-24 11:36:38.000 358 32416.72 54.23 4433.07 32721.08 2009-12-24 11:36:39.000 358 32416.74 54.18 4433.09 32721.02 2009-12-24 11:36:40.000 358 32416.72 54.20 4433.11 32721.03 2009-12-24 11:36:41.000 358 32416.74 54.21 4433.13 32721.04 2009-12-24 11:36:42.000 358 32416.68 54.21 4433.11 32721.05 2009-12-24 11:36:43.000 358 32416.72 54.24 4433.14 32720.93 2009-12-24 11:36:44.000 358 32416.71 54.21 4433.15 32720.93 2009-12-24 11:36:45.000 358 32416.70 54.20 4433.15 32720.96 2009-12-24 11:36:46.000 358 32416.68 54.20 4433.14 32720.99 2009-12-24 11:36:47.000 358 32416.65 54.17 4433.09 32720.88 2009-12-24 11:36:48.000 358 32416.64 54.16 4433.04 32720.95 2009-12-24 11:36:49.000 358 32416.67 54.16 4433.03 32720.92 2009-12-24 11:36:50.000 358 32416.63 54.19 4433.04 32720.91 2009-12-24 11:36:51.000 358 32416.62 54.21 4433.07 32720.97 2009-12-24 11:36:52.000 358 32416.60 54.19 4433.05 32720.95 2009-12-24 11:36:53.000 358 32416.60 54.18 4433.03 32720.87 2009-12-24 11:36:54.000 358 32416.63 54.21 4433.03 32720.92 2009-12-24 11:36:55.000 358 32416.65 54.21 4433.05 32720.95 2009-12-24 11:36:56.000 358 32416.66 54.20 4433.09 32720.90 2009-12-24 11:36:57.000 358 32416.69 54.18 4433.08 32720.94 2009-12-24 11:36:58.000 358 32416.71 54.18 4433.03 32721.00 2009-12-24 11:36:59.000 358 32416.73 54.17 4433.04 32720.99 2009-12-24 11:37:00.000 358 32416.72 54.18 4433.03 32720.92 2009-12-24 11:37:01.000 358 32416.70 54.16 4433.03 32720.93 2009-12-24 11:37:02.000 358 32416.72 54.20 4433.06 32721.08 2009-12-24 11:37:03.000 358 32416.77 54.16 4433.07 32720.90 2009-12-24 11:37:04.000 358 32416.74 54.15 4433.05 32721.07 2009-12-24 11:37:05.000 358 32416.74 54.14 4433.00 32720.98 2009-12-24 11:37:06.000 358 32416.79 54.10 4432.93 32721.00 2009-12-24 11:37:07.000 358 32416.79 54.09 4432.94 32720.98 2009-12-24 11:37:08.000 358 32416.75 54.10 4432.94 32721.01 2009-12-24 11:37:09.000 358 32416.77 54.08 4432.93 32721.08 2009-12-24 11:37:10.000 358 32416.74 54.07 4432.95 32721.11 2009-12-24 11:37:11.000 358 32416.76 54.07 4432.95 32720.98 2009-12-24 11:37:12.000 358 32416.75 54.04 4432.95 32721.06 2009-12-24 11:37:13.000 358 32416.73 53.99 4432.95 32721.14 2009-12-24 11:37:14.000 358 32416.73 54.00 4432.94 32720.93 2009-12-24 11:37:15.000 358 32416.77 53.98 4432.95 32720.97 2009-12-24 11:37:16.000 358 32416.77 53.96 4432.93 32721.03 2009-12-24 11:37:17.000 358 32416.76 53.91 4432.94 32721.01 2009-12-24 11:37:18.000 358 32416.76 53.89 4432.92 32721.01 2009-12-24 11:37:19.000 358 32416.75 53.86 4432.92 32721.03 2009-12-24 11:37:20.000 358 32416.75 53.90 4432.92 32720.98 2009-12-24 11:37:21.000 358 32416.76 53.85 4432.88 32720.89 2009-12-24 11:37:22.000 358 32416.73 53.85 4432.86 32720.91 2009-12-24 11:37:23.000 358 32416.70 53.88 4432.88 32720.93 2009-12-24 11:37:24.000 358 32416.68 53.90 4432.87 32720.86 2009-12-24 11:37:25.000 358 32416.70 53.88 4432.86 32720.92 2009-12-24 11:37:26.000 358 32416.70 53.87 4432.86 32720.97 2009-12-24 11:37:27.000 358 32416.70 53.87 4432.89 32720.90 2009-12-24 11:37:28.000 358 32416.69 53.88 4432.91 32720.85 2009-12-24 11:37:29.000 358 32416.67 53.87 4432.93 32720.83 2009-12-24 11:37:30.000 358 32416.65 53.88 4432.90 32720.92 2009-12-24 11:37:31.000 358 32416.65 53.84 4432.90 32720.89 2009-12-24 11:37:32.000 358 32416.61 53.89 4432.88 32720.83 2009-12-24 11:37:33.000 358 32416.65 53.96 4432.91 32720.84 2009-12-24 11:37:34.000 358 32416.63 53.96 4432.93 32720.80 2009-12-24 11:37:35.000 358 32416.61 53.94 4432.89 32720.88 2009-12-24 11:37:36.000 358 32416.60 53.97 4432.89 32720.89 2009-12-24 11:37:37.000 358 32416.61 53.96 4432.89 32720.78 2009-12-24 11:37:38.000 358 32416.57 53.97 4432.89 32720.91 2009-12-24 11:37:39.000 358 32416.56 53.99 4432.88 32720.82 2009-12-24 11:37:40.000 358 32416.56 54.00 4432.87 32720.82 2009-12-24 11:37:41.000 358 32416.57 53.98 4432.85 32720.85 2009-12-24 11:37:42.000 358 32416.55 54.00 4432.81 32720.80 2009-12-24 11:37:43.000 358 32416.56 53.98 4432.78 32720.83 2009-12-24 11:37:44.000 358 32416.59 53.94 4432.79 32720.88 2009-12-24 11:37:45.000 358 32416.56 53.93 4432.80 32720.82 2009-12-24 11:37:46.000 358 32416.55 53.94 4432.80 32720.87 2009-12-24 11:37:47.000 358 32416.53 53.89 4432.81 32720.91 2009-12-24 11:37:48.000 358 32416.56 53.88 4432.80 32720.82 2009-12-24 11:37:49.000 358 32416.58 53.86 4432.81 32720.76 2009-12-24 11:37:50.000 358 32416.60 53.85 4432.82 32720.83 2009-12-24 11:37:51.000 358 32416.60 53.85 4432.78 32720.81 2009-12-24 11:37:52.000 358 32416.55 53.84 4432.80 32720.78 2009-12-24 11:37:53.000 358 32416.55 53.81 4432.79 32720.78 2009-12-24 11:37:54.000 358 32416.52 53.80 4432.77 32720.79 2009-12-24 11:37:55.000 358 32416.50 53.78 4432.80 32720.86 2009-12-24 11:37:56.000 358 32416.48 53.77 4432.80 32720.76 2009-12-24 11:37:57.000 358 32416.50 53.74 4432.82 32720.76 2009-12-24 11:37:58.000 358 32416.49 53.80 4432.81 32720.80 2009-12-24 11:37:59.000 358 32416.50 53.81 4432.83 32720.81 2009-12-24 11:38:00.000 358 32416.49 53.79 4432.83 32720.71 2009-12-24 11:38:01.000 358 32416.53 53.80 4432.79 32720.79 2009-12-24 11:38:02.000 358 32416.51 53.80 4432.80 32720.74 2009-12-24 11:38:03.000 358 32416.47 53.80 4432.77 32720.81 2009-12-24 11:38:04.000 358 32416.46 53.83 4432.77 32720.62 2009-12-24 11:38:05.000 358 32416.47 53.80 4432.79 32720.86 2009-12-24 11:38:06.000 358 32416.45 53.81 4432.81 32720.72 2009-12-24 11:38:07.000 358 32416.48 53.78 4432.80 32720.78 2009-12-24 11:38:08.000 358 32416.50 53.81 4432.81 32720.72 2009-12-24 11:38:09.000 358 32416.49 53.82 4432.81 32720.70 2009-12-24 11:38:10.000 358 32416.44 53.87 4432.79 32720.75 2009-12-24 11:38:11.000 358 32416.45 53.89 4432.77 32720.76 2009-12-24 11:38:12.000 358 32416.41 53.89 4432.81 32720.82 2009-12-24 11:38:13.000 358 32416.43 53.89 4432.83 32720.75 2009-12-24 11:38:14.000 358 32416.45 53.91 4432.80 32720.75 2009-12-24 11:38:15.000 358 32416.46 53.91 4432.75 32720.79 2009-12-24 11:38:16.000 358 32416.42 53.87 4432.76 32720.75 2009-12-24 11:38:17.000 358 32416.42 53.86 4432.76 32720.80 2009-12-24 11:38:18.000 358 32416.46 53.84 4432.76 32720.77 2009-12-24 11:38:19.000 358 32416.48 53.80 4432.76 32720.79 2009-12-24 11:38:20.000 358 32416.47 53.81 4432.77 32720.84 2009-12-24 11:38:21.000 358 32416.50 53.85 4432.79 32720.80 2009-12-24 11:38:22.000 358 32416.54 53.81 4432.78 32720.86 2009-12-24 11:38:23.000 358 32416.54 53.83 4432.81 32720.72 2009-12-24 11:38:24.000 358 32416.55 53.86 4432.77 32720.85 2009-12-24 11:38:25.000 358 32416.55 53.85 4432.79 32720.83 2009-12-24 11:38:26.000 358 32416.53 53.82 4432.79 32720.82 2009-12-24 11:38:27.000 358 32416.56 53.80 4432.75 32720.79 2009-12-24 11:38:28.000 358 32416.59 53.76 4432.73 32720.82 2009-12-24 11:38:29.000 358 32416.56 53.76 4432.75 32720.87 2009-12-24 11:38:30.000 358 32416.56 53.76 4432.76 32720.90 2009-12-24 11:38:31.000 358 32416.61 53.72 4432.73 32720.86 2009-12-24 11:38:32.000 358 32416.61 53.67 4432.71 32720.91 2009-12-24 11:38:33.000 358 32416.63 53.60 4432.74 32720.95 2009-12-24 11:38:34.000 358 32416.62 53.61 4432.70 32720.88 2009-12-24 11:38:35.000 358 32416.64 53.54 4432.69 32720.93 2009-12-24 11:38:36.000 358 32416.64 53.56 4432.67 32720.90 2009-12-24 11:38:37.000 358 32416.67 53.49 4432.66 32720.90 2009-12-24 11:38:38.000 358 32416.64 53.46 4432.67 32721.01 2009-12-24 11:38:39.000 358 32416.67 53.38 4432.66 32720.93 2009-12-24 11:38:40.000 358 32416.69 53.35 4432.68 32720.89 2009-12-24 11:38:41.000 358 32416.72 53.31 4432.68 32720.94 2009-12-24 11:38:42.000 358 32416.74 53.32 4432.69 32720.96 2009-12-24 11:38:43.000 358 32416.70 53.33 4432.69 32720.99 2009-12-24 11:38:44.000 358 32416.67 53.36 4432.70 32720.89 2009-12-24 11:38:45.000 358 32416.69 53.32 4432.72 32720.96 2009-12-24 11:38:46.000 358 32416.71 53.28 4432.74 32720.92 2009-12-24 11:38:47.000 358 32416.72 53.28 4432.68 32720.90 2009-12-24 11:38:48.000 358 32416.74 53.27 4432.69 32720.98 2009-12-24 11:38:49.000 358 32416.72 53.27 4432.66 32720.95 2009-12-24 11:38:50.000 358 32416.71 53.25 4432.64 32720.92 2009-12-24 11:38:51.000 358 32416.71 53.23 4432.60 32720.95 2009-12-24 11:38:52.000 358 32416.70 53.24 4432.60 32721.01 2009-12-24 11:38:53.000 358 32416.71 53.24 4432.62 32721.00 2009-12-24 11:38:54.000 358 32416.69 53.24 4432.61 32720.97 2009-12-24 11:38:55.000 358 32416.68 53.23 4432.61 32720.98 2009-12-24 11:38:56.000 358 32416.67 53.26 4432.64 32720.96 2009-12-24 11:38:57.000 358 32416.66 53.24 4432.59 32720.95 2009-12-24 11:38:58.000 358 32416.66 53.22 4432.59 32720.99 2009-12-24 11:38:59.000 358 32416.68 53.20 4432.61 32720.99 2009-12-24 11:39:00.000 358 32416.70 53.21 4432.61 32720.98 2009-12-24 11:39:01.000 358 32416.72 53.20 4432.60 32720.99 2009-12-24 11:39:02.000 358 32416.69 53.22 4432.57 32721.09 2009-12-24 11:39:03.000 358 32416.73 53.26 4432.59 32721.03 2009-12-24 11:39:04.000 358 32416.73 53.26 4432.60 32721.06 2009-12-24 11:39:05.000 358 32416.74 53.21 4432.58 32721.07 2009-12-24 11:39:06.000 358 32416.76 53.19 4432.57 32721.03 2009-12-24 11:39:07.000 358 32416.78 53.19 4432.59 32721.10 2009-12-24 11:39:08.000 358 32416.79 53.24 4432.60 32721.09 2009-12-24 11:39:09.000 358 32416.79 53.23 4432.57 32721.06 2009-12-24 11:39:10.000 358 32416.79 53.22 4432.59 32721.11 2009-12-24 11:39:11.000 358 32416.82 53.19 4432.61 32721.10 2009-12-24 11:39:12.000 358 32416.82 53.16 4432.57 32721.14 2009-12-24 11:39:13.000 358 32416.82 53.14 4432.59 32721.03 2009-12-24 11:39:14.000 358 32416.81 53.18 4432.59 32721.17 2009-12-24 11:39:15.000 358 32416.87 53.16 4432.52 32721.21 2009-12-24 11:39:16.000 358 32416.88 53.19 4432.53 32721.20 2009-12-24 11:39:17.000 358 32416.88 53.19 4432.59 32721.09 2009-12-24 11:39:18.000 358 32416.87 53.19 4432.58 32721.11 2009-12-24 11:39:19.000 358 32416.87 53.14 4432.59 32721.20 2009-12-24 11:39:20.000 358 32416.88 53.14 4432.62 32721.22 2009-12-24 11:39:21.000 358 32416.88 53.16 4432.64 32721.13 2009-12-24 11:39:22.000 358 32416.86 53.14 4432.62 32721.22 2009-12-24 11:39:23.000 358 32416.85 53.09 4432.57 32721.13 2009-12-24 11:39:24.000 358 32416.87 53.11 4432.57 32721.22 2009-12-24 11:39:25.000 358 32416.85 53.06 4432.58 32721.15 2009-12-24 11:39:26.000 358 32416.84 53.06 4432.58 32721.28 2009-12-24 11:39:27.000 358 32416.87 53.05 4432.55 32721.10 2009-12-24 11:39:28.000 358 32416.88 53.01 4432.52 32721.16 2009-12-24 11:39:29.000 358 32416.87 53.06 4432.54 32721.22 2009-12-24 11:39:30.000 358 32416.88 53.08 4432.57 32721.14 2009-12-24 11:39:31.000 358 32416.88 53.04 4432.58 32721.19 2009-12-24 11:39:32.000 358 32416.86 53.01 4432.54 32721.15 2009-12-24 11:39:33.000 358 32416.92 53.01 4432.50 32721.15 2009-12-24 11:39:34.000 358 32416.94 53.00 4432.54 32721.23 2009-12-24 11:39:35.000 358 32416.92 53.00 4432.55 32721.20 2009-12-24 11:39:36.000 358 32416.95 53.00 4432.57 32721.16 2009-12-24 11:39:37.000 358 32416.97 52.99 4432.56 32721.24 2009-12-24 11:39:38.000 358 32416.96 52.97 4432.54 32721.23 2009-12-24 11:39:39.000 358 32417.00 52.94 4432.57 32721.24 2009-12-24 11:39:40.000 358 32416.97 52.95 4432.55 32721.27 2009-12-24 11:39:41.000 358 32416.99 52.95 4432.53 32721.20 2009-12-24 11:39:42.000 358 32417.01 52.95 4432.55 32721.22 2009-12-24 11:39:43.000 358 32417.04 52.90 4432.53 32721.25 2009-12-24 11:39:44.000 358 32417.05 52.89 4432.51 32721.26 2009-12-24 11:39:45.000 358 32417.07 52.91 4432.52 32721.32 2009-12-24 11:39:46.000 358 32417.06 52.93 4432.50 32721.31 2009-12-24 11:39:47.000 358 32417.06 52.94 4432.44 32721.26 2009-12-24 11:39:48.000 358 32417.07 52.88 4432.39 32721.35 2009-12-24 11:39:49.000 358 32417.10 52.87 4432.42 32721.35 2009-12-24 11:39:50.000 358 32417.13 52.92 4432.47 32721.36 2009-12-24 11:39:51.000 358 32417.15 52.93 4432.52 32721.39 2009-12-24 11:39:52.000 358 32417.17 52.88 4432.50 32721.39 2009-12-24 11:39:53.000 358 32417.19 52.84 4432.52 32721.37 2009-12-24 11:39:54.000 358 32417.19 52.82 4432.50 32721.43 2009-12-24 11:39:55.000 358 32417.21 52.82 4432.47 32721.28 2009-12-24 11:39:56.000 358 32417.23 52.83 4432.49 32721.43 2009-12-24 11:39:57.000 358 32417.25 52.81 4432.52 32721.44 2009-12-24 11:39:58.000 358 32417.26 52.79 4432.50 32721.46 2009-12-24 11:39:59.000 358 32417.26 52.75 4432.46 32721.48 2009-12-24 11:40:00.000 358 32417.28 52.72 4432.45 32721.48 2009-12-24 11:40:01.000 358 32417.28 52.65 4432.44 32721.44 2009-12-24 11:40:02.000 358 32417.27 52.63 4432.44 32721.45 2009-12-24 11:40:03.000 358 32417.27 52.65 4432.40 32721.49 2009-12-24 11:40:04.000 358 32417.22 52.65 4432.42 32721.48 2009-12-24 11:40:05.000 358 32417.23 52.60 4432.43 32721.52 2009-12-24 11:40:06.000 358 32417.23 52.58 4432.41 32721.51 2009-12-24 11:40:07.000 358 32417.26 52.56 4432.42 32721.51 2009-12-24 11:40:08.000 358 32417.27 52.50 4432.46 32721.55 2009-12-24 11:40:09.000 358 32417.27 52.47 4432.45 32721.52 2009-12-24 11:40:10.000 358 32417.24 52.48 4432.44 32721.59 2009-12-24 11:40:11.000 358 32417.25 52.44 4432.42 32721.54 2009-12-24 11:40:12.000 358 32417.28 52.45 4432.45 32721.58 2009-12-24 11:40:13.000 358 32417.29 52.43 4432.43 32721.51 2009-12-24 11:40:14.000 358 32417.26 52.41 4432.38 32721.56 2009-12-24 11:40:15.000 358 32417.30 52.38 4432.36 32721.62 2009-12-24 11:40:16.000 358 32417.32 52.37 4432.37 32721.55 2009-12-24 11:40:17.000 358 32417.28 52.36 4432.35 32721.63 2009-12-24 11:40:18.000 358 32417.27 52.36 4432.36 32721.65 2009-12-24 11:40:19.000 358 32417.26 52.40 4432.35 32721.61 2009-12-24 11:40:20.000 358 32417.27 52.41 4432.37 32721.59 2009-12-24 11:40:21.000 358 32417.33 52.39 4432.38 32721.64 2009-12-24 11:40:22.000 358 32417.37 52.38 4432.37 32721.61 2009-12-24 11:40:23.000 358 32417.36 52.38 4432.37 32721.67 2009-12-24 11:40:24.000 358 32417.35 52.36 4432.37 32721.63 2009-12-24 11:40:25.000 358 32417.35 52.36 4432.35 32721.66 2009-12-24 11:40:26.000 358 32417.34 52.36 4432.35 32721.57 2009-12-24 11:40:27.000 358 32417.30 52.33 4432.37 32721.60 2009-12-24 11:40:28.000 358 32417.31 52.34 4432.34 32721.70 2009-12-24 11:40:29.000 358 32417.37 52.32 4432.33 32721.59 2009-12-24 11:40:30.000 358 32417.34 52.33 4432.36 32721.63 2009-12-24 11:40:31.000 358 32417.34 52.33 4432.37 32721.73 2009-12-24 11:40:32.000 358 32417.36 52.32 4432.35 32721.56 2009-12-24 11:40:33.000 358 32417.37 52.29 4432.32 32721.63 2009-12-24 11:40:34.000 358 32417.38 52.25 4432.31 32721.58 2009-12-24 11:40:35.000 358 32417.39 52.20 4432.34 32721.68 2009-12-24 11:40:36.000 358 32417.41 52.22 4432.32 32721.63 2009-12-24 11:40:37.000 358 32417.39 52.23 4432.29 32721.62 2009-12-24 11:40:38.000 358 32417.38 52.21 4432.25 32721.74 2009-12-24 11:40:39.000 358 32417.40 52.19 4432.25 32721.66 2009-12-24 11:40:40.000 358 32417.40 52.17 4432.32 32721.67 2009-12-24 11:40:41.000 358 32417.41 52.14 4432.29 32721.63 2009-12-24 11:40:42.000 358 32417.38 52.17 4432.30 32721.63 2009-12-24 11:40:43.000 358 32417.42 52.17 4432.31 32721.60 2009-12-24 11:40:44.000 358 32417.40 52.12 4432.32 32721.69 2009-12-24 11:40:45.000 358 32417.39 52.05 4432.28 32721.60 2009-12-24 11:40:46.000 358 32417.39 52.03 4432.28 32721.67 2009-12-24 11:40:47.000 358 32417.40 51.99 4432.23 32721.58 2009-12-24 11:40:48.000 358 32417.38 52.02 4432.22 32721.52 2009-12-24 11:40:49.000 358 32417.35 52.00 4432.16 32721.53 2009-12-24 11:40:50.000 358 32417.31 51.98 4432.18 32721.59 2009-12-24 11:40:51.000 358 32417.31 51.95 4432.18 32721.56 2009-12-24 11:40:52.000 358 32417.31 51.96 4432.21 32721.58 2009-12-24 11:40:53.000 358 32417.32 51.96 4432.20 32721.52 2009-12-24 11:40:54.000 358 32417.33 51.94 4432.19 32721.54 2009-12-24 11:40:55.000 358 32417.33 51.98 4432.16 32721.54 2009-12-24 11:40:56.000 358 32417.34 52.01 4432.18 32721.51 2009-12-24 11:40:57.000 358 32417.36 52.00 4432.21 32721.55 2009-12-24 11:40:58.000 358 32417.34 52.03 4432.19 32721.48 2009-12-24 11:40:59.000 358 32417.33 52.01 4432.21 32721.54 2009-12-24 11:41:00.000 358 32417.30 52.03 4432.21 32721.52 2009-12-24 11:41:01.000 358 32417.29 52.01 4432.21 32721.56 2009-12-24 11:41:02.000 358 32417.31 52.00 4432.23 32721.55 2009-12-24 11:41:03.000 358 32417.31 51.98 4432.23 32721.49 2009-12-24 11:41:04.000 358 32417.31 52.01 4432.23 32721.62 2009-12-24 11:41:05.000 358 32417.31 52.02 4432.21 32721.60 2009-12-24 11:41:06.000 358 32417.34 52.01 4432.22 32721.47 2009-12-24 11:41:07.000 358 32417.36 52.05 4432.22 32721.63 2009-12-24 11:41:08.000 358 32417.34 52.05 4432.22 32721.60 2009-12-24 11:41:09.000 358 32417.36 52.06 4432.22 32721.51 2009-12-24 11:41:10.000 358 32417.33 52.05 4432.22 32721.68 2009-12-24 11:41:11.000 358 32417.38 52.01 4432.19 32721.57 2009-12-24 11:41:12.000 358 32417.43 51.99 4432.19 32721.61 2009-12-24 11:41:13.000 358 32417.40 51.95 4432.17 32721.62 2009-12-24 11:41:14.000 358 32417.38 51.93 4432.14 32721.61 2009-12-24 11:41:15.000 358 32417.39 51.91 4432.12 32721.56 2009-12-24 11:41:16.000 358 32417.38 51.91 4432.13 32721.61 2009-12-24 11:41:17.000 358 32417.40 51.90 4432.11 32721.64 2009-12-24 11:41:18.000 358 32417.38 51.89 4432.06 32721.67 2009-12-24 11:41:19.000 358 32417.35 51.88 4432.02 32721.66 2009-12-24 11:41:20.000 358 32417.32 51.87 4431.99 32721.59 2009-12-24 11:41:21.000 358 32417.34 51.86 4431.99 32721.64 2009-12-24 11:41:22.000 358 32417.38 51.84 4432.04 32721.61 2009-12-24 11:41:23.000 358 32417.38 51.82 4432.04 32721.54 2009-12-24 11:41:24.000 358 32417.34 51.85 4432.02 32721.62 2009-12-24 11:41:25.000 358 32417.37 51.87 4432.02 32721.67 2009-12-24 11:41:26.000 358 32417.37 51.87 4432.00 32721.50 2009-12-24 11:41:27.000 358 32417.39 51.84 4432.01 32721.51 2009-12-24 11:41:28.000 358 32417.39 51.85 4432.04 32721.62 2009-12-24 11:41:29.000 358 32417.44 51.89 4432.01 32721.49 2009-12-24 11:41:30.000 358 32417.42 51.90 4432.01 32721.60 2009-12-24 11:41:31.000 358 32417.41 51.89 4432.02 32721.56 2009-12-24 11:41:32.000 358 32417.39 51.95 4431.99 32721.56 2009-12-24 11:41:33.000 358 32417.38 51.93 4431.95 32721.55 2009-12-24 11:41:34.000 358 32417.37 51.97 4431.93 32721.56 2009-12-24 11:41:35.000 358 32417.37 52.00 4431.95 32721.59 2009-12-24 11:41:36.000 358 32417.37 52.00 4431.92 32721.56 2009-12-24 11:41:37.000 358 32417.39 51.95 4431.90 32721.47 2009-12-24 11:41:38.000 358 32417.36 51.98 4431.90 32721.58 2009-12-24 11:41:39.000 358 32417.38 52.01 4431.91 32721.46 2009-12-24 11:41:40.000 358 32417.37 52.01 4431.88 32721.56 2009-12-24 11:41:41.000 358 32417.36 52.02 4431.85 32721.59 2009-12-24 11:41:42.000 358 32417.35 52.01 4431.83 32721.51 2009-12-24 11:41:43.000 358 32417.34 52.01 4431.87 32721.57 2009-12-24 11:41:44.000 358 32417.36 52.02 4431.86 32721.49 2009-12-24 11:41:45.000 358 32417.40 52.02 4431.87 32721.46 2009-12-24 11:41:46.000 358 32417.37 52.02 4431.88 32721.53 2009-12-24 11:41:47.000 358 32417.34 52.00 4431.85 32721.54 2009-12-24 11:41:48.000 358 32417.34 52.01 4431.85 32721.48 2009-12-24 11:41:49.000 358 32417.40 51.97 4431.87 32721.66 2009-12-24 11:41:50.000 358 32417.37 51.95 4431.86 32721.43 2009-12-24 11:41:51.000 358 32417.36 51.98 4431.83 32721.60 2009-12-24 11:41:52.000 358 32417.37 51.97 4431.86 32721.65 2009-12-24 11:41:53.000 358 32417.37 51.91 4431.88 32721.53 2009-12-24 11:41:54.000 358 32417.37 51.91 4431.88 32721.57 2009-12-24 11:41:55.000 358 32417.38 51.92 4431.85 32721.53 2009-12-24 11:41:56.000 358 32417.41 51.87 4431.86 32721.53 2009-12-24 11:41:57.000 358 32417.40 51.86 4431.85 32721.52 2009-12-24 11:41:58.000 358 32417.41 51.85 4431.82 32721.63 2009-12-24 11:41:59.000 358 32417.40 51.83 4431.83 32721.59 2009-12-24 11:42:00.000 358 32417.43 51.81 4431.82 32721.65 2009-12-24 11:42:01.000 358 32417.44 51.82 4431.82 32721.52 2009-12-24 11:42:02.000 358 32417.45 51.84 4431.85 32721.63 2009-12-24 11:42:03.000 358 32417.46 51.81 4431.85 32721.61 2009-12-24 11:42:04.000 358 32417.46 51.81 4431.84 32721.67 2009-12-24 11:42:05.000 358 32417.47 51.77 4431.82 32721.66 2009-12-24 11:42:06.000 358 32417.44 51.74 4431.78 32721.61 2009-12-24 11:42:07.000 358 32417.48 51.69 4431.79 32721.67 2009-12-24 11:42:08.000 358 32417.53 51.70 4431.83 32721.65 2009-12-24 11:42:09.000 358 32417.52 51.70 4431.86 32721.64 2009-12-24 11:42:10.000 358 32417.54 51.69 4431.83 32721.76 2009-12-24 11:42:11.000 358 32417.55 51.64 4431.83 32721.68 2009-12-24 11:42:12.000 358 32417.56 51.66 4431.83 32721.80 2009-12-24 11:42:13.000 358 32417.57 51.67 4431.81 32721.67 2009-12-24 11:42:14.000 358 32417.54 51.69 4431.81 32721.75 2009-12-24 11:42:15.000 358 32417.57 51.66 4431.79 32721.69 2009-12-24 11:42:16.000 358 32417.57 51.66 4431.80 32721.72 2009-12-24 11:42:17.000 358 32417.59 51.63 4431.78 32721.72 2009-12-24 11:42:18.000 358 32417.57 51.62 4431.78 32721.61 2009-12-24 11:42:19.000 358 32417.61 51.61 4431.81 32721.77 2009-12-24 11:42:20.000 358 32417.57 51.58 4431.84 32721.76 2009-12-24 11:42:21.000 358 32417.56 51.62 4431.82 32721.66 2009-12-24 11:42:22.000 358 32417.57 51.63 4431.81 32721.75 2009-12-24 11:42:23.000 358 32417.57 51.65 4431.76 32721.69 2009-12-24 11:42:24.000 358 32417.54 51.66 4431.73 32721.74 2009-12-24 11:42:25.000 358 32417.53 51.65 4431.75 32721.67 2009-12-24 11:42:26.000 358 32417.51 51.65 4431.75 32721.72 2009-12-24 11:42:27.000 358 32417.54 51.67 4431.76 32721.67 2009-12-24 11:42:28.000 358 32417.52 51.72 4431.77 32721.66 2009-12-24 11:42:29.000 358 32417.52 51.72 4431.79 32721.68 2009-12-24 11:42:30.000 358 32417.54 51.78 4431.76 32721.68 2009-12-24 11:42:31.000 358 32417.50 51.78 4431.72 32721.62 2009-12-24 11:42:32.000 358 32417.49 51.78 4431.70 32721.64 2009-12-24 11:42:33.000 358 32417.51 51.76 4431.70 32721.67 2009-12-24 11:42:34.000 358 32417.52 51.77 4431.75 32721.61 2009-12-24 11:42:35.000 358 32417.49 51.77 4431.73 32721.72 2009-12-24 11:42:36.000 358 32417.50 51.73 4431.73 32721.53 2009-12-24 11:42:37.000 358 32417.53 51.73 4431.72 32721.64 2009-12-24 11:42:38.000 358 32417.51 51.72 4431.73 32721.62 2009-12-24 11:42:39.000 358 32417.49 51.70 4431.70 32721.63 2009-12-24 11:42:40.000 358 32417.52 51.75 4431.72 32721.60 2009-12-24 11:42:41.000 358 32417.52 51.73 4431.68 32721.64 2009-12-24 11:42:42.000 358 32417.54 51.75 4431.65 32721.71 2009-12-24 11:42:43.000 358 32417.53 51.71 4431.67 32721.65 2009-12-24 11:42:44.000 358 32417.51 51.69 4431.68 32721.58 2009-12-24 11:42:45.000 358 32417.55 51.68 4431.68 32721.62 2009-12-24 11:42:46.000 358 32417.55 51.67 4431.68 32721.68 2009-12-24 11:42:47.000 358 32417.54 51.70 4431.66 32721.69 2009-12-24 11:42:48.000 358 32417.54 51.70 4431.66 32721.66 2009-12-24 11:42:49.000 358 32417.56 51.68 4431.62 32721.65 2009-12-24 11:42:50.000 358 32417.54 51.72 4431.59 32721.68 2009-12-24 11:42:51.000 358 32417.57 51.70 4431.63 32721.68 2009-12-24 11:42:52.000 358 32417.58 51.73 4431.65 32721.64 2009-12-24 11:42:53.000 358 32417.58 51.68 4431.63 32721.68 2009-12-24 11:42:54.000 358 32417.53 51.71 4431.59 32721.66 2009-12-24 11:42:55.000 358 32417.52 51.72 4431.60 32721.67 2009-12-24 11:42:56.000 358 32417.55 51.74 4431.60 32721.77 2009-12-24 11:42:57.000 358 32417.57 51.75 4431.60 32721.70 2009-12-24 11:42:58.000 358 32417.57 51.74 4431.62 32721.75 2009-12-24 11:42:59.000 358 32417.57 51.70 4431.61 32721.62 2009-12-24 11:43:00.000 358 32417.60 51.67 4431.61 32721.74 2009-12-24 11:43:01.000 358 32417.62 51.64 4431.56 32721.73 2009-12-24 11:43:02.000 358 32417.64 51.61 4431.53 32721.68 2009-12-24 11:43:03.000 358 32417.65 51.59 4431.56 32721.75 2009-12-24 11:43:04.000 358 32417.65 51.58 4431.56 32721.75 2009-12-24 11:43:05.000 358 32417.68 51.59 4431.55 32721.85 2009-12-24 11:43:06.000 358 32417.70 51.58 4431.56 32721.75 2009-12-24 11:43:07.000 358 32417.71 51.58 4431.53 32721.83 2009-12-24 11:43:08.000 358 32417.72 51.58 4431.55 32721.83 2009-12-24 11:43:09.000 358 32417.72 51.51 4431.51 32721.80 2009-12-24 11:43:10.000 358 32417.72 51.49 4431.50 32721.80 2009-12-24 11:43:11.000 358 32417.75 51.44 4431.53 32721.83 2009-12-24 11:43:12.000 358 32417.74 51.42 4431.56 32721.86 2009-12-24 11:43:13.000 358 32417.72 51.40 4431.53 32721.85 2009-12-24 11:43:14.000 358 32417.72 51.37 4431.49 32721.80 2009-12-24 11:43:15.000 358 32417.75 51.34 4431.55 32721.88 2009-12-24 11:43:16.000 358 32417.74 51.32 4431.49 32721.75 2009-12-24 11:43:17.000 358 32417.75 51.26 4431.49 32721.86 2009-12-24 11:43:18.000 358 32417.71 51.24 4431.48 32721.89 2009-12-24 11:43:19.000 358 32417.71 51.21 4431.42 32721.80 2009-12-24 11:43:20.000 358 32417.69 51.24 4431.44 32721.84 2009-12-24 11:43:21.000 358 32417.75 51.23 4431.48 32721.82 2009-12-24 11:43:22.000 358 32417.72 51.18 4431.48 32721.87 2009-12-24 11:43:23.000 358 32417.71 51.16 4431.46 32721.90 2009-12-24 11:43:24.000 358 32417.68 51.18 4431.46 32721.91 2009-12-24 11:43:25.000 358 32417.72 51.15 4431.47 32721.88 2009-12-24 11:43:26.000 358 32417.70 51.17 4431.47 32721.81 2009-12-24 11:43:27.000 358 32417.75 51.18 4431.49 32721.93 2009-12-24 11:43:28.000 358 32417.78 51.18 4431.51 32721.94 2009-12-24 11:43:29.000 358 32417.77 51.19 4431.51 32721.93 2009-12-24 11:43:30.000 358 32417.78 51.18 4431.47 32721.97 2009-12-24 11:43:31.000 358 32417.80 51.15 4431.45 32721.92 2009-12-24 11:43:32.000 358 32417.84 51.19 4431.42 32721.91 2009-12-24 11:43:33.000 358 32417.84 51.18 4431.43 32721.85 2009-12-24 11:43:34.000 358 32417.85 51.19 4431.45 32721.90 2009-12-24 11:43:35.000 358 32417.89 51.20 4431.49 32722.02 2009-12-24 11:43:36.000 358 32417.88 51.22 4431.46 32722.02 2009-12-24 11:43:37.000 358 32417.91 51.20 4431.43 32721.98 2009-12-24 11:43:38.000 358 32417.94 51.18 4431.46 32722.09 2009-12-24 11:43:39.000 358 32417.93 51.15 4431.40 32722.06 2009-12-24 11:43:40.000 358 32417.95 51.17 4431.42 32722.02 2009-12-24 11:43:41.000 358 32417.96 51.13 4431.44 32722.06 2009-12-24 11:43:42.000 358 32418.00 51.10 4431.41 32722.14 2009-12-24 11:43:43.000 358 32418.02 51.11 4431.41 32722.04 2009-12-24 11:43:44.000 358 32418.00 51.09 4431.43 32722.15 2009-12-24 11:43:45.000 358 32418.01 51.01 4431.41 32722.10 2009-12-24 11:43:46.000 358 32418.03 51.01 4431.38 32722.13 2009-12-24 11:43:47.000 358 32418.07 51.00 4431.37 32722.14 2009-12-24 11:43:48.000 358 32418.03 50.95 4431.39 32722.21 2009-12-24 11:43:49.000 358 32418.11 50.92 4431.39 32722.17 2009-12-24 11:43:50.000 358 32418.12 50.93 4431.35 32722.20 2009-12-24 11:43:51.000 358 32418.15 50.89 4431.33 32722.20 2009-12-24 11:43:52.000 358 32418.14 50.85 4431.31 32722.22 2009-12-24 11:43:53.000 358 32418.16 50.84 4431.29 32722.24 2009-12-24 11:43:54.000 358 32418.16 50.86 4431.30 32722.20 2009-12-24 11:43:55.000 358 32418.19 50.84 4431.29 32722.30 2009-12-24 11:43:56.000 358 32418.18 50.81 4431.27 32722.31 2009-12-24 11:43:57.000 358 32418.15 50.79 4431.26 32722.23 2009-12-24 11:43:58.000 358 32418.14 50.79 4431.28 32722.25 2009-12-24 11:43:59.000 358 32418.13 50.76 4431.30 32722.17 2009-12-24 11:44:00.000 358 32418.16 50.76 4431.30 32722.32 2009-12-24 11:44:01.000 358 32418.18 50.72 4431.30 32722.30 2009-12-24 11:44:02.000 358 32418.16 50.68 4431.28 32722.22 2009-12-24 11:44:03.000 358 32418.18 50.66 4431.31 32722.28 2009-12-24 11:44:04.000 358 32418.21 50.60 4431.31 32722.29 2009-12-24 11:44:05.000 358 32418.21 50.59 4431.28 32722.22 2009-12-24 11:44:06.000 358 32418.18 50.56 4431.26 32722.24 2009-12-24 11:44:07.000 358 32418.20 50.49 4431.23 32722.16 2009-12-24 11:44:08.000 358 32418.24 50.45 4431.22 32722.27 2009-12-24 11:44:09.000 358 32418.23 50.44 4431.19 32722.24 2009-12-24 11:44:10.000 358 32418.23 50.43 4431.24 32722.35 2009-12-24 11:44:11.000 358 32418.25 50.42 4431.23 32722.27 2009-12-24 11:44:12.000 358 32418.25 50.40 4431.23 32722.21 2009-12-24 11:44:13.000 358 32418.25 50.37 4431.24 32722.29 2009-12-24 11:44:14.000 358 32418.23 50.34 4431.23 32722.27 2009-12-24 11:44:15.000 358 32418.25 50.28 4431.24 32722.30 2009-12-24 11:44:16.000 358 32418.19 50.28 4431.21 32722.28 2009-12-24 11:44:17.000 358 32418.22 50.27 4431.20 32722.28 2009-12-24 11:44:18.000 358 32418.21 50.25 4431.21 32722.26 2009-12-24 11:44:19.000 358 32418.19 50.21 4431.21 32722.31 2009-12-24 11:44:20.000 358 32418.18 50.19 4431.16 32722.28 2009-12-24 11:44:21.000 358 32418.17 50.17 4431.20 32722.27 2009-12-24 11:44:22.000 358 32418.17 50.20 4431.18 32722.31 2009-12-24 11:44:23.000 358 32418.19 50.21 4431.19 32722.29 2009-12-24 11:44:24.000 358 32418.17 50.20 4431.20 32722.26 2009-12-24 11:44:25.000 358 32418.21 50.22 4431.20 32722.33 2009-12-24 11:44:26.000 358 32418.19 50.22 4431.21 32722.33 2009-12-24 11:44:27.000 358 32418.18 50.21 4431.18 32722.27 2009-12-24 11:44:28.000 358 32418.18 50.23 4431.20 32722.18 2009-12-24 11:44:29.000 358 32418.19 50.24 4431.19 32722.26 2009-12-24 11:44:30.000 358 32418.20 50.25 4431.18 32722.34 2009-12-24 11:44:31.000 358 32418.21 50.24 4431.15 32722.22 2009-12-24 11:44:32.000 358 32418.19 50.28 4431.11 32722.27 2009-12-24 11:44:33.000 358 32418.21 50.31 4431.14 32722.31 2009-12-24 11:44:34.000 358 32418.15 50.37 4431.14 32722.21 2009-12-24 11:44:35.000 358 32418.11 50.38 4431.11 32722.22 2009-12-24 11:44:36.000 358 32418.15 50.39 4431.15 32722.23 2009-12-24 11:44:37.000 358 32418.17 50.42 4431.13 32722.12 2009-12-24 11:44:38.000 358 32418.12 50.46 4431.17 32722.15 2009-12-24 11:44:39.000 358 32418.11 50.49 4431.16 32722.23 2009-12-24 11:44:40.000 358 32418.10 50.51 4431.15 32722.16 2009-12-24 11:44:41.000 358 32418.09 50.53 4431.13 32722.19 2009-12-24 11:44:42.000 358 32418.05 50.52 4431.08 32722.07 2009-12-24 11:44:43.000 358 32418.07 50.51 4431.05 32722.13 2009-12-24 11:44:44.000 358 32418.06 50.53 4431.08 32722.08 2009-12-24 11:44:45.000 358 32418.05 50.54 4431.09 32722.18 2009-12-24 11:44:46.000 358 32418.05 50.51 4431.07 32722.11 2009-12-24 11:44:47.000 358 32418.06 50.52 4431.05 32722.11 2009-12-24 11:44:48.000 358 32418.05 50.50 4431.05 32722.13 2009-12-24 11:44:49.000 358 32418.02 50.50 4431.06 32722.08 2009-12-24 11:44:50.000 358 32418.02 50.51 4431.04 32722.21 2009-12-24 11:44:51.000 358 32418.05 50.50 4431.05 32722.13 2009-12-24 11:44:52.000 358 32418.04 50.47 4431.05 32722.12 2009-12-24 11:44:53.000 358 32418.04 50.46 4431.04 32722.19 2009-12-24 11:44:54.000 358 32418.06 50.44 4431.02 32722.16 2009-12-24 11:44:55.000 358 32418.10 50.44 4431.03 32722.26 2009-12-24 11:44:56.000 358 32418.10 50.45 4431.02 32722.24 2009-12-24 11:44:57.000 358 32418.15 50.43 4431.04 32722.17 2009-12-24 11:44:58.000 358 32418.15 50.43 4431.03 32722.19 2009-12-24 11:44:59.000 358 32418.14 50.42 4431.02 32722.19 2009-12-24 11:45:00.000 358 32418.11 50.40 4431.06 32722.12 2009-12-24 11:45:01.000 358 32418.12 50.37 4431.06 32722.24 2009-12-24 11:45:02.000 358 32418.15 50.32 4431.00 32722.18 2009-12-24 11:45:03.000 358 32418.14 50.30 4430.98 32722.26 2009-12-24 11:45:04.000 358 32418.13 50.31 4430.95 32722.28 2009-12-24 11:45:05.000 358 32418.12 50.29 4430.95 32722.23 2009-12-24 11:45:06.000 358 32418.09 50.32 4430.96 32722.22 2009-12-24 11:45:07.000 358 32418.10 50.36 4430.97 32722.19 2009-12-24 11:45:08.000 358 32418.13 50.39 4431.02 32722.24 2009-12-24 11:45:09.000 358 32418.17 50.38 4431.03 32722.26 2009-12-24 11:45:10.000 358 32418.16 50.37 4431.01 32722.25 2009-12-24 11:45:11.000 358 32418.17 50.34 4431.00 32722.24 2009-12-24 11:45:12.000 358 32418.17 50.36 4430.99 32722.15 2009-12-24 11:45:13.000 358 32418.18 50.35 4430.99 32722.21 2009-12-24 11:45:14.000 358 32418.21 50.35 4430.98 32722.20 2009-12-24 11:45:15.000 358 32418.16 50.32 4430.95 32722.17 2009-12-24 11:45:16.000 358 32418.18 50.37 4430.90 32722.30 2009-12-24 11:45:17.000 358 32418.17 50.36 4430.88 32722.25 2009-12-24 11:45:18.000 358 32418.16 50.33 4430.88 32722.24 2009-12-24 11:45:19.000 358 32418.16 50.35 4430.90 32722.32 2009-12-24 11:45:20.000 358 32418.18 50.38 4430.89 32722.27 2009-12-24 11:45:21.000 358 32418.18 50.38 4430.89 32722.30 2009-12-24 11:45:22.000 358 32418.19 50.42 4430.87 32722.32 2009-12-24 11:45:23.000 358 32418.20 50.43 4430.86 32722.20 2009-12-24 11:45:24.000 358 32418.19 50.47 4430.86 32722.27 2009-12-24 11:45:25.000 358 32418.19 50.43 4430.84 32722.32 2009-12-24 11:45:26.000 358 32418.18 50.40 4430.89 32722.27 2009-12-24 11:45:27.000 358 32418.19 50.35 4430.88 32722.34 2009-12-24 11:45:28.000 358 32418.18 50.37 4430.86 32722.17 2009-12-24 11:45:29.000 358 32418.15 50.36 4430.87 32722.38 2009-12-24 11:45:30.000 358 32418.19 50.32 4430.84 32722.31 2009-12-24 11:45:31.000 358 32418.23 50.32 4430.86 32722.34 2009-12-24 11:45:32.000 358 32418.24 50.35 4430.87 32722.30 2009-12-24 11:45:33.000 358 32418.24 50.32 4430.84 32722.26 2009-12-24 11:45:34.000 358 32418.21 50.30 4430.78 32722.31 2009-12-24 11:45:35.000 358 32418.20 50.26 4430.80 32722.24 2009-12-24 11:45:36.000 358 32418.18 50.29 4430.84 32722.34 2009-12-24 11:45:37.000 358 32418.15 50.29 4430.85 32722.22 2009-12-24 11:45:38.000 358 32418.12 50.31 4430.89 32722.32 2009-12-24 11:45:39.000 358 32418.15 50.29 4430.92 32722.35 2009-12-24 11:45:40.000 358 32418.15 50.27 4430.91 32722.24 2009-12-24 11:45:41.000 358 32418.17 50.27 4430.86 32722.24 2009-12-24 11:45:42.000 358 32418.16 50.24 4430.85 32722.30 2009-12-24 11:45:43.000 358 32418.17 50.21 4430.88 32722.18 2009-12-24 11:45:44.000 358 32418.17 50.17 4430.88 32722.29 2009-12-24 11:45:45.000 358 32418.17 50.13 4430.85 32722.16 2009-12-24 11:45:46.000 358 32418.13 50.16 4430.80 32722.29 2009-12-24 11:45:47.000 358 32418.15 50.14 4430.83 32722.18 2009-12-24 11:45:48.000 358 32418.14 50.11 4430.82 32722.24 2009-12-24 11:45:49.000 358 32418.18 50.11 4430.80 32722.20 2009-12-24 11:45:50.000 358 32418.19 50.07 4430.77 32722.19 2009-12-24 11:45:51.000 358 32418.17 50.04 4430.73 32722.21 2009-12-24 11:45:52.000 358 32418.16 50.02 4430.75 32722.21 2009-12-24 11:45:53.000 358 32418.18 49.98 4430.79 32722.15 2009-12-24 11:45:54.000 358 32418.19 49.99 4430.77 32722.24 2009-12-24 11:45:55.000 358 32418.20 49.97 4430.75 32722.21 2009-12-24 11:45:56.000 358 32418.18 49.96 4430.74 32722.19 2009-12-24 11:45:57.000 358 32418.13 49.95 4430.72 32722.19 2009-12-24 11:45:58.000 358 32418.10 49.95 4430.69 32722.18 2009-12-24 11:45:59.000 358 32418.12 49.94 4430.73 32722.28 2009-12-24 11:46:00.000 358 32418.12 49.92 4430.74 32722.08 2009-12-24 11:46:01.000 358 32418.14 49.91 4430.72 32722.22 2009-12-24 11:46:02.000 358 32418.16 49.92 4430.74 32722.14 2009-12-24 11:46:03.000 358 32418.15 49.93 4430.74 32722.20 2009-12-24 11:46:04.000 358 32418.15 49.94 4430.73 32722.14 2009-12-24 11:46:05.000 358 32418.10 49.91 4430.71 32722.10 2009-12-24 11:46:06.000 358 32418.11 49.94 4430.70 32722.13 2009-12-24 11:46:07.000 358 32418.09 49.96 4430.73 32722.12 2009-12-24 11:46:08.000 358 32418.11 49.95 4430.73 32722.08 2009-12-24 11:46:09.000 358 32418.08 49.96 4430.75 32722.11 2009-12-24 11:46:10.000 358 32418.02 49.99 4430.71 32722.16 2009-12-24 11:46:11.000 358 32418.04 50.00 4430.70 32722.04 2009-12-24 11:46:12.000 358 32418.06 50.02 4430.74 32722.07 2009-12-24 11:46:13.000 358 32418.07 50.05 4430.74 32722.13 2009-12-24 11:46:14.000 358 32418.06 50.06 4430.72 32722.04 2009-12-24 11:46:15.000 358 32418.07 50.03 4430.73 32722.19 2009-12-24 11:46:16.000 358 32418.07 50.02 4430.71 32722.01 2009-12-24 11:46:17.000 358 32418.10 50.05 4430.72 32722.20 2009-12-24 11:46:18.000 358 32418.14 50.09 4430.72 32722.12 2009-12-24 11:46:19.000 358 32418.18 50.13 4430.72 32722.14 2009-12-24 11:46:20.000 358 32418.20 50.14 4430.71 32722.16 2009-12-24 11:46:21.000 358 32418.23 50.13 4430.73 32722.14 2009-12-24 11:46:22.000 358 32418.29 50.17 4430.75 32722.22 2009-12-24 11:46:23.000 358 32418.33 50.13 4430.72 32722.31 2009-12-24 11:46:24.000 358 32418.30 50.09 4430.72 32722.23 2009-12-24 11:46:25.000 358 32418.33 50.07 4430.67 32722.36 2009-12-24 11:46:26.000 358 32418.37 50.07 4430.65 32722.27 2009-12-24 11:46:27.000 358 32418.36 50.07 4430.65 32722.33 2009-12-24 11:46:28.000 358 32418.38 50.05 4430.66 32722.36 2009-12-24 11:46:29.000 358 32418.45 50.01 4430.68 32722.41 2009-12-24 11:46:30.000 358 32418.47 50.03 4430.72 32722.32 2009-12-24 11:46:31.000 358 32418.51 50.02 4430.69 32722.46 2009-12-24 11:46:32.000 358 32418.49 50.02 4430.66 32722.39 2009-12-24 11:46:33.000 358 32418.48 50.01 4430.69 32722.40 2009-12-24 11:46:34.000 358 32418.47 49.97 4430.66 32722.43 2009-12-24 11:46:35.000 358 32418.48 49.98 4430.65 32722.36 2009-12-24 11:46:36.000 358 32418.47 49.99 4430.65 32722.49 2009-12-24 11:46:37.000 358 32418.43 49.98 4430.65 32722.46 2009-12-24 11:46:38.000 358 32418.42 49.95 4430.66 32722.44 2009-12-24 11:46:39.000 358 32418.45 49.91 4430.65 32722.42 2009-12-24 11:46:40.000 358 32418.43 49.91 4430.60 32722.47 2009-12-24 11:46:41.000 358 32418.44 49.87 4430.65 32722.47 2009-12-24 11:46:42.000 358 32418.46 49.84 4430.68 32722.41 2009-12-24 11:46:43.000 358 32418.45 49.83 4430.61 32722.46 2009-12-24 11:46:44.000 358 32418.47 49.75 4430.58 32722.51 2009-12-24 11:46:45.000 358 32418.44 49.72 4430.55 32722.48 2009-12-24 11:46:46.000 358 32418.46 49.70 4430.59 32722.55 2009-12-24 11:46:47.000 358 32418.47 49.68 4430.62 32722.46 2009-12-24 11:46:48.000 358 32418.49 49.69 4430.63 32722.47 2009-12-24 11:46:49.000 358 32418.51 49.66 4430.61 32722.50 2009-12-24 11:46:50.000 358 32418.54 49.63 4430.60 32722.49 2009-12-24 11:46:51.000 358 32418.52 49.60 4430.56 32722.49 2009-12-24 11:46:52.000 358 32418.52 49.59 4430.55 32722.50 2009-12-24 11:46:53.000 358 32418.50 49.56 4430.53 32722.51 2009-12-24 11:46:54.000 358 32418.49 49.50 4430.51 32722.52 2009-12-24 11:46:55.000 358 32418.51 49.49 4430.52 32722.50 2009-12-24 11:46:56.000 358 32418.51 49.49 4430.56 32722.49 2009-12-24 11:46:57.000 358 32418.48 49.48 4430.54 32722.56 2009-12-24 11:46:58.000 358 32418.46 49.41 4430.53 32722.50 2009-12-24 11:46:59.000 358 32418.49 49.42 4430.49 32722.56 2009-12-24 11:47:00.000 358 32418.50 49.40 4430.50 32722.46 2009-12-24 11:47:01.000 358 32418.49 49.37 4430.51 32722.57 2009-12-24 11:47:02.000 358 32418.47 49.38 4430.50 32722.55 2009-12-24 11:47:03.000 358 32418.53 49.34 4430.49 32722.48 2009-12-24 11:47:04.000 358 32418.50 49.30 4430.46 32722.53 2009-12-24 11:47:05.000 358 32418.50 49.27 4430.48 32722.53 2009-12-24 11:47:06.000 358 32418.53 49.28 4430.48 32722.54 2009-12-24 11:47:07.000 358 32418.54 49.30 4430.45 32722.56 2009-12-24 11:47:08.000 358 32418.55 49.28 4430.46 32722.58 2009-12-24 11:47:09.000 358 32418.51 49.23 4430.47 32722.52 2009-12-24 11:47:10.000 358 32418.50 49.23 4430.52 32722.56 2009-12-24 11:47:11.000 358 32418.50 49.19 4430.47 32722.53 2009-12-24 11:47:12.000 358 32418.48 49.14 4430.46 32722.47 2009-12-24 11:47:13.000 358 32418.49 49.09 4430.45 32722.52 2009-12-24 11:47:14.000 358 32418.49 49.06 4430.43 32722.56 2009-12-24 11:47:15.000 358 32418.48 49.09 4430.42 32722.44 2009-12-24 11:47:16.000 358 32418.46 49.09 4430.38 32722.54 2009-12-24 11:47:17.000 358 32418.47 49.09 4430.43 32722.55 2009-12-24 11:47:18.000 358 32418.42 49.10 4430.43 32722.43 2009-12-24 11:47:19.000 358 32418.44 49.11 4430.41 32722.53 2009-12-24 11:47:20.000 358 32418.49 49.10 4430.41 32722.46 2009-12-24 11:47:21.000 358 32418.44 49.08 4430.39 32722.40 2009-12-24 11:47:22.000 358 32418.44 49.13 4430.39 32722.40 2009-12-24 11:47:23.000 358 32418.48 49.12 4430.40 32722.43 2009-12-24 11:47:24.000 358 32418.43 49.11 4430.36 32722.42 2009-12-24 11:47:25.000 358 32418.40 49.06 4430.35 32722.43 2009-12-24 11:47:26.000 358 32418.40 49.08 4430.36 32722.45 2009-12-24 11:47:27.000 358 32418.40 49.08 4430.37 32722.41 2009-12-24 11:47:28.000 358 32418.39 49.10 4430.36 32722.34 2009-12-24 11:47:29.000 358 32418.38 49.09 4430.34 32722.36 2009-12-24 11:47:30.000 358 32418.31 49.16 4430.31 32722.34 2009-12-24 11:47:31.000 358 32418.09 49.39 4430.27 32722.31 2009-12-24 11:47:32.000 358 32418.26 49.16 4430.33 32722.31 2009-12-24 11:47:33.000 358 32418.32 49.15 4430.36 32722.35 2009-12-24 11:47:34.000 358 32418.33 49.22 4430.31 32722.33 2009-12-24 11:47:35.000 358 32418.31 49.25 4430.32 32722.29 2009-12-24 11:47:36.000 358 32418.30 49.26 4430.33 32722.30 2009-12-24 11:47:37.000 358 32418.33 49.25 4430.31 32722.29 2009-12-24 11:47:38.000 358 32418.34 49.28 4430.31 32722.27 2009-12-24 11:47:39.000 358 32418.34 49.30 4430.31 32722.35 2009-12-24 11:47:40.000 358 32418.35 49.35 4430.32 32722.18 2009-12-24 11:47:41.000 358 32418.36 49.35 4430.31 32722.28 2009-12-24 11:47:42.000 358 32418.31 49.35 4430.32 32722.24 2009-12-24 11:47:43.000 358 32418.33 49.36 4430.32 32722.27 2009-12-24 11:47:44.000 358 32418.35 49.39 4430.27 32722.30 2009-12-24 11:47:45.000 358 32418.34 49.40 4430.29 32722.22 2009-12-24 11:47:46.000 358 32418.35 49.44 4430.30 32722.24 2009-12-24 11:47:47.000 358 32418.32 49.48 4430.33 32722.25 2009-12-24 11:47:48.000 358 32418.31 49.51 4430.30 32722.28 2009-12-24 11:47:49.000 358 32418.32 49.52 4430.29 32722.27 2009-12-24 11:47:50.000 358 32418.29 49.54 4430.29 32722.18 2009-12-24 11:47:51.000 358 32418.32 49.58 4430.24 32722.17 2009-12-24 11:47:52.000 358 32418.30 49.60 4430.26 32722.20 2009-12-24 11:47:53.000 358 32418.27 49.57 4430.30 32722.16 2009-12-24 11:47:54.000 358 32418.24 49.60 4430.27 32722.18 2009-12-24 11:47:55.000 358 32418.20 49.63 4430.26 32722.09 2009-12-24 11:47:56.000 358 32418.19 49.60 4430.27 32722.12 2009-12-24 11:47:57.000 358 32418.17 49.60 4430.25 32722.16 2009-12-24 11:47:58.000 358 32418.14 49.61 4430.27 32722.14 2009-12-24 11:47:59.000 358 32418.15 49.63 4430.27 32722.06 2009-12-24 11:48:00.000 358 32418.16 49.65 4430.24 32722.09 2009-12-24 11:48:01.000 358 32418.12 49.63 4430.19 32722.10 2009-12-24 11:48:02.000 358 32418.07 49.66 4430.17 32722.08 2009-12-24 11:48:03.000 358 32418.07 49.68 4430.17 32722.10 2009-12-24 11:48:04.000 358 32418.03 49.70 4430.15 32722.04 2009-12-24 11:48:05.000 358 32418.04 49.75 4430.15 32721.99 2009-12-24 11:48:06.000 358 32418.04 49.76 4430.17 32722.04 2009-12-24 11:48:07.000 358 32418.03 49.78 4430.12 32721.97 2009-12-24 11:48:08.000 358 32418.02 49.77 4430.10 32721.98 2009-12-24 11:48:09.000 358 32418.04 49.77 4430.12 32721.91 2009-12-24 11:48:10.000 358 32418.05 49.82 4430.11 32721.95 2009-12-24 11:48:11.000 358 32418.04 49.82 4430.11 32722.02 2009-12-24 11:48:12.000 358 32418.01 49.78 4430.11 32721.94 2009-12-24 11:48:13.000 358 32418.00 49.76 4430.18 32721.91 2009-12-24 11:48:14.000 358 32418.02 49.76 4430.18 32721.95 2009-12-24 11:48:15.000 358 32418.04 49.77 4430.14 32721.98 2009-12-24 11:48:16.000 358 32418.00 49.80 4430.14 32721.95 2009-12-24 11:48:17.000 358 32417.99 49.77 4430.17 32722.01 2009-12-24 11:48:18.000 358 32417.97 49.77 4430.17 32721.96 2009-12-24 11:48:19.000 358 32417.97 49.76 4430.16 32721.99 2009-12-24 11:48:20.000 358 32417.96 49.73 4430.15 32722.06 2009-12-24 11:48:21.000 358 32417.99 49.72 4430.16 32721.94 2009-12-24 11:48:22.000 358 32417.99 49.72 4430.22 32721.97 2009-12-24 11:48:23.000 358 32418.00 49.70 4430.19 32721.92 2009-12-24 11:48:24.000 358 32418.04 49.66 4430.17 32722.01 2009-12-24 11:48:25.000 358 32418.07 49.65 4430.15 32722.00 2009-12-24 11:48:26.000 358 32418.07 49.68 4430.11 32721.98 2009-12-24 11:48:27.000 358 32418.07 49.64 4430.11 32722.07 2009-12-24 11:48:28.000 358 32418.09 49.63 4430.13 32722.04 2009-12-24 11:48:29.000 358 32418.11 49.55 4430.11 32722.05 2009-12-24 11:48:30.000 358 32418.14 49.53 4430.09 32722.10 2009-12-24 11:48:31.000 358 32418.13 49.55 4430.10 32722.11 2009-12-24 11:48:32.000 358 32418.16 49.54 4430.12 32722.09 2009-12-24 11:48:33.000 358 32418.24 49.53 4430.13 32722.08 2009-12-24 11:48:34.000 358 32418.23 49.52 4430.13 32722.12 2009-12-24 11:48:35.000 358 32418.27 49.48 4430.09 32722.12 2009-12-24 11:48:36.000 358 32418.30 49.48 4430.10 32722.12 2009-12-24 11:48:37.000 358 32418.32 49.46 4430.10 32722.22 2009-12-24 11:48:38.000 358 32418.31 49.41 4430.11 32722.21 2009-12-24 11:48:39.000 358 32418.33 49.40 4430.09 32722.31 2009-12-24 11:48:40.000 358 32418.30 49.39 4430.08 32722.31 2009-12-24 11:48:41.000 358 32418.33 49.36 4430.10 32722.32 2009-12-24 11:48:42.000 358 32418.36 49.36 4430.09 32722.33 2009-12-24 11:48:43.000 358 32418.39 49.34 4430.09 32722.19 2009-12-24 11:48:44.000 358 32418.40 49.28 4430.10 32722.34 2009-12-24 11:48:45.000 358 32418.41 49.24 4430.06 32722.27 2009-12-24 11:48:46.000 358 32418.42 49.25 4430.07 32722.42 2009-12-24 11:48:47.000 358 32418.46 49.22 4430.07 32722.34 2009-12-24 11:48:48.000 358 32418.47 49.22 4430.06 32722.35 2009-12-24 11:48:49.000 358 32418.48 49.23 4430.06 32722.49 2009-12-24 11:48:50.000 358 32418.49 49.21 4430.09 32722.40 2009-12-24 11:48:51.000 358 32418.51 49.22 4430.10 32722.44 2009-12-24 11:48:52.000 358 32418.51 49.21 4430.07 32722.46 2009-12-24 11:48:53.000 358 32418.52 49.17 4430.05 32722.38 2009-12-24 11:48:54.000 358 32418.56 49.13 4430.08 32722.50 2009-12-24 11:48:55.000 358 32418.55 49.12 4430.07 32722.49 2009-12-24 11:48:56.000 358 32418.57 49.12 4430.06 32722.48 2009-12-24 11:48:57.000 358 32418.62 49.07 4430.10 32722.48 2009-12-24 11:48:58.000 358 32418.63 49.03 4430.10 32722.58 2009-12-24 11:48:59.000 358 32418.65 48.98 4430.09 32722.52 2009-12-24 11:49:00.000 358 32418.61 48.96 4430.08 32722.58 2009-12-24 11:49:01.000 358 32418.61 48.93 4430.08 32722.51 2009-12-24 11:49:02.000 358 32418.63 48.92 4430.05 32722.57 2009-12-24 11:49:03.000 358 32418.63 48.96 4430.05 32722.58 2009-12-24 11:49:04.000 358 32418.67 48.90 4430.09 32722.62 2009-12-24 11:49:05.000 358 32418.67 48.82 4430.09 32722.56 2009-12-24 11:49:06.000 358 32418.67 48.80 4430.11 32722.60 2009-12-24 11:49:07.000 358 32418.70 48.76 4430.08 32722.55 2009-12-24 11:49:08.000 358 32418.73 48.71 4430.07 32722.58 2009-12-24 11:49:09.000 358 32418.69 48.68 4430.07 32722.58 2009-12-24 11:49:10.000 358 32418.68 48.66 4430.07 32722.60 2009-12-24 11:49:11.000 358 32418.70 48.63 4430.06 32722.68 2009-12-24 11:49:12.000 358 32418.68 48.64 4430.04 32722.65 2009-12-24 11:49:13.000 358 32418.70 48.60 4430.02 32722.59 2009-12-24 11:49:14.000 358 32418.71 48.57 4430.03 32722.69 2009-12-24 11:49:15.000 358 32418.71 48.56 4430.03 32722.66 2009-12-24 11:49:16.000 358 32418.72 48.55 4430.05 32722.66 2009-12-24 11:49:17.000 358 32418.74 48.51 4430.01 32722.64 2009-12-24 11:49:18.000 358 32418.76 48.44 4429.96 32722.65 2009-12-24 11:49:19.000 358 32418.74 48.45 4429.99 32722.62 2009-12-24 11:49:20.000 358 32418.72 48.45 4430.01 32722.62 2009-12-24 11:49:21.000 358 32418.69 48.41 4429.95 32722.66 2009-12-24 11:49:22.000 358 32418.68 48.41 4429.95 32722.67 2009-12-24 11:49:23.000 358 32418.68 48.39 4429.96 32722.66 2009-12-24 11:49:24.000 358 32418.67 48.38 4429.96 32722.67 2009-12-24 11:49:25.000 358 32418.66 48.36 4429.96 32722.73 2009-12-24 11:49:26.000 358 32418.65 48.33 4429.98 32722.54 2009-12-24 11:49:27.000 358 32418.70 48.29 4429.98 32722.57 2009-12-24 11:49:28.000 358 32418.70 48.32 4429.93 32722.56 2009-12-24 11:49:29.000 358 32418.66 48.30 4429.91 32722.56 2009-12-24 11:49:30.000 358 32418.65 48.29 4429.92 32722.57 2009-12-24 11:49:31.000 358 32418.68 48.32 4429.94 32722.64 2009-12-24 11:49:32.000 358 32418.68 48.34 4429.91 32722.60 2009-12-24 11:49:33.000 358 32418.67 48.29 4429.90 32722.59 2009-12-24 11:49:34.000 358 32418.65 48.29 4429.91 32722.54 2009-12-24 11:49:35.000 358 32418.64 48.32 4429.93 32722.54 2009-12-24 11:49:36.000 358 32418.63 48.35 4429.90 32722.51 2009-12-24 11:49:37.000 358 32418.62 48.33 4429.92 32722.50 2009-12-24 11:49:38.000 358 32418.63 48.34 4429.94 32722.57 2009-12-24 11:49:39.000 358 32418.61 48.36 4429.92 32722.43 2009-12-24 11:49:40.000 358 32418.58 48.40 4429.93 32722.51 2009-12-24 11:49:41.000 358 32418.57 48.43 4429.87 32722.40 2009-12-24 11:49:42.000 358 32418.57 48.42 4429.85 32722.53 2009-12-24 11:49:43.000 358 32418.58 48.45 4429.87 32722.40 2009-12-24 11:49:44.000 358 32418.54 48.48 4429.87 32722.46 2009-12-24 11:49:45.000 358 32418.56 48.48 4429.89 32722.43 2009-12-24 11:49:46.000 358 32418.55 48.50 4429.83 32722.45 2009-12-24 11:49:47.000 358 32418.54 48.49 4429.86 32722.40 2009-12-24 11:49:48.000 358 32418.52 48.51 4429.86 32722.47 2009-12-24 11:49:49.000 358 32418.53 48.49 4429.80 32722.39 2009-12-24 11:49:50.000 358 32418.54 48.52 4429.78 32722.40 2009-12-24 11:49:51.000 358 32418.53 48.52 4429.82 32722.44 2009-12-24 11:49:52.000 358 32418.52 48.54 4429.87 32722.38 2009-12-24 11:49:53.000 358 32418.53 48.56 4429.83 32722.36 2009-12-24 11:49:54.000 358 32418.51 48.61 4429.79 32722.35 2009-12-24 11:49:55.000 358 32418.46 48.58 4429.81 32722.33 2009-12-24 11:49:56.000 358 32418.46 48.61 4429.79 32722.40 2009-12-24 11:49:57.000 358 32418.50 48.65 4429.82 32722.35 2009-12-24 11:49:58.000 358 32418.46 48.65 4429.87 32722.31 2009-12-24 11:49:59.000 358 32418.43 48.69 4429.86 32722.37 2009-12-24 11:50:00.000 358 32418.42 48.69 4429.84 32722.33 2009-12-24 11:50:01.000 358 32418.39 48.69 4429.83 32722.35 2009-12-24 11:50:02.000 358 32418.38 48.73 4429.86 32722.38 2009-12-24 11:50:03.000 358 32418.42 48.73 4429.84 32722.29 2009-12-24 11:50:04.000 358 32418.42 48.76 4429.81 32722.33 2009-12-24 11:50:05.000 358 32418.40 48.76 4429.80 32722.24 2009-12-24 11:50:06.000 358 32418.41 48.73 4429.80 32722.28 2009-12-24 11:50:07.000 358 32418.42 48.78 4429.80 32722.28 2009-12-24 11:50:08.000 358 32418.41 48.81 4429.76 32722.25 2009-12-24 11:50:09.000 358 32418.43 48.79 4429.73 32722.20 2009-12-24 11:50:10.000 358 32418.42 48.78 4429.73 32722.31 2009-12-24 11:50:11.000 358 32418.43 48.81 4429.77 32722.19 2009-12-24 11:50:12.000 358 32418.40 48.84 4429.80 32722.19 2009-12-24 11:50:13.000 358 32418.38 48.86 4429.75 32722.26 2009-12-24 11:50:14.000 358 32418.37 48.84 4429.76 32722.18 2009-12-24 11:50:15.000 358 32418.40 48.81 4429.79 32722.30 2009-12-24 11:50:16.000 358 32418.37 48.83 4429.80 32722.32 2009-12-24 11:50:17.000 358 32418.36 48.85 4429.81 32722.25 2009-12-24 11:50:18.000 358 32418.35 48.84 4429.78 32722.20 2009-12-24 11:50:19.000 358 32418.34 48.84 4429.73 32722.27 2009-12-24 11:50:20.000 358 32418.33 48.83 4429.71 32722.34 2009-12-24 11:50:21.000 358 32418.39 48.78 4429.71 32722.36 2009-12-24 11:50:22.000 358 32418.40 48.80 4429.75 32722.26 2009-12-24 11:50:23.000 358 32418.39 48.78 4429.77 32722.27 2009-12-24 11:50:24.000 358 32418.41 48.82 4429.76 32722.33 2009-12-24 11:50:25.000 358 32418.44 48.78 4429.78 32722.32 2009-12-24 11:50:26.000 358 32418.40 48.79 4429.72 32722.31 2009-12-24 11:50:27.000 358 32418.40 48.79 4429.72 32722.24 2009-12-24 11:50:28.000 358 32418.39 48.80 4429.71 32722.36 2009-12-24 11:50:29.000 358 32418.41 48.79 4429.72 32722.33 2009-12-24 11:50:30.000 358 32418.44 48.77 4429.71 32722.20 2009-12-24 11:50:31.000 358 32418.45 48.81 4429.70 32722.31 2009-12-24 11:50:32.000 358 32418.50 48.82 4429.70 32722.36 2009-12-24 11:50:33.000 358 32418.52 48.82 4429.67 32722.39 2009-12-24 11:50:34.000 358 32418.50 48.81 4429.69 32722.40 2009-12-24 11:50:35.000 358 32418.52 48.79 4429.71 32722.34 2009-12-24 11:50:36.000 358 32418.52 48.73 4429.71 32722.33 2009-12-24 11:50:37.000 358 32418.52 48.71 4429.69 32722.42 2009-12-24 11:50:38.000 358 32418.52 48.73 4429.70 32722.35 2009-12-24 11:50:39.000 358 32418.55 48.73 4429.69 32722.37 2009-12-24 11:50:40.000 358 32418.52 48.73 4429.68 32722.38 2009-12-24 11:50:41.000 358 32418.51 48.72 4429.66 32722.45 2009-12-24 11:50:42.000 358 32418.51 48.71 4429.65 32722.42 2009-12-24 11:50:43.000 358 32418.52 48.68 4429.66 32722.36 2009-12-24 11:50:44.000 358 32418.50 48.68 4429.71 32722.36 2009-12-24 11:50:45.000 358 32418.48 48.68 4429.69 32722.36 2009-12-24 11:50:46.000 358 32418.47 48.67 4429.69 32722.39 2009-12-24 11:50:47.000 358 32418.47 48.66 4429.69 32722.37 2009-12-24 11:50:48.000 358 32418.46 48.66 4429.70 32722.33 2009-12-24 11:50:49.000 358 32418.44 48.64 4429.66 32722.27 2009-12-24 11:50:50.000 358 32418.44 48.66 4429.63 32722.37 2009-12-24 11:50:51.000 358 32418.45 48.68 4429.61 32722.35 2009-12-24 11:50:52.000 358 32418.44 48.70 4429.66 32722.22 2009-12-24 11:50:53.000 358 32418.45 48.73 4429.66 32722.33 2009-12-24 11:50:54.000 358 32418.43 48.71 4429.60 32722.26 2009-12-24 11:50:55.000 358 32418.39 48.71 4429.58 32722.21 2009-12-24 11:50:56.000 358 32418.39 48.72 4429.59 32722.21 2009-12-24 11:50:57.000 358 32418.39 48.75 4429.62 32722.33 2009-12-24 11:50:58.000 358 32418.38 48.75 4429.63 32722.22 2009-12-24 11:50:59.000 358 32418.38 48.71 4429.60 32722.29 2009-12-24 11:51:00.000 358 32418.40 48.73 4429.60 32722.25 2009-12-24 11:51:01.000 358 32418.44 48.77 4429.57 32722.24 2009-12-24 11:51:02.000 358 32418.39 48.77 4429.57 32722.19 2009-12-24 11:51:03.000 358 32418.40 48.78 4429.57 32722.26 2009-12-24 11:51:04.000 358 32418.40 48.78 4429.55 32722.25 2009-12-24 11:51:05.000 358 32418.39 48.77 4429.55 32722.27 2009-12-24 11:51:06.000 358 32418.42 48.78 4429.55 32722.19 2009-12-24 11:51:07.000 358 32418.44 48.75 4429.54 32722.23 2009-12-24 11:51:08.000 358 32418.45 48.74 4429.54 32722.20 2009-12-24 11:51:09.000 358 32418.43 48.77 4429.56 32722.32 2009-12-24 11:51:10.000 358 32418.44 48.78 4429.57 32722.22 2009-12-24 11:51:11.000 358 32418.44 48.78 4429.55 32722.28 2009-12-24 11:51:12.000 358 32418.45 48.76 4429.57 32722.29 2009-12-24 11:51:13.000 358 32418.47 48.75 4429.59 32722.34 2009-12-24 11:51:14.000 358 32418.49 48.70 4429.53 32722.36 2009-12-24 11:51:15.000 358 32418.49 48.66 4429.50 32722.27 2009-12-24 11:51:16.000 358 32418.52 48.66 4429.52 32722.41 2009-12-24 11:51:17.000 358 32418.56 48.61 4429.52 32722.27 2009-12-24 11:51:18.000 358 32418.54 48.62 4429.51 32722.31 2009-12-24 11:51:19.000 358 32418.53 48.57 4429.48 32722.34 2009-12-24 11:51:20.000 358 32418.56 48.54 4429.48 32722.33 2009-12-24 11:51:21.000 358 32418.57 48.50 4429.52 32722.34 2009-12-24 11:51:22.000 358 32418.58 48.47 4429.52 32722.35 2009-12-24 11:51:23.000 358 32418.59 48.46 4429.51 32722.43 2009-12-24 11:51:24.000 358 32418.58 48.40 4429.53 32722.34 2009-12-24 11:51:25.000 358 32418.59 48.39 4429.53 32722.40 2009-12-24 11:51:26.000 358 32418.60 48.35 4429.51 32722.47 2009-12-24 11:51:27.000 358 32418.62 48.33 4429.48 32722.40 2009-12-24 11:51:28.000 358 32418.60 48.31 4429.51 32722.42 2009-12-24 11:51:29.000 358 32418.63 48.28 4429.48 32722.43 2009-12-24 11:51:30.000 358 32418.65 48.29 4429.51 32722.38 2009-12-24 11:51:31.000 358 32418.63 48.27 4429.54 32722.53 2009-12-24 11:51:32.000 358 32418.64 48.28 4429.51 32722.34 2009-12-24 11:51:33.000 358 32418.69 48.25 4429.56 32722.47 2009-12-24 11:51:34.000 358 32418.67 48.24 4429.54 32722.39 2009-12-24 11:51:35.000 358 32418.67 48.24 4429.49 32722.44 2009-12-24 11:51:36.000 358 32418.65 48.23 4429.49 32722.52 2009-12-24 11:51:37.000 358 32418.67 48.20 4429.52 32722.42 2009-12-24 11:51:38.000 358 32418.66 48.17 4429.52 32722.47 2009-12-24 11:51:39.000 358 32418.65 48.16 4429.48 32722.53 2009-12-24 11:51:40.000 358 32418.67 48.15 4429.47 32722.52 2009-12-24 11:51:41.000 358 32418.74 48.09 4429.49 32722.58 2009-12-24 11:51:42.000 358 32418.77 48.07 4429.49 32722.54 2009-12-24 11:51:43.000 358 32418.68 48.08 4429.47 32722.53 2009-12-24 11:51:44.000 358 32418.66 48.09 4429.50 32722.53 2009-12-24 11:51:45.000 358 32418.66 48.07 4429.50 32722.57 2009-12-24 11:51:46.000 358 32418.65 48.05 4429.50 32722.53 2009-12-24 11:51:47.000 358 32418.67 47.99 4429.52 32722.52 2009-12-24 11:51:48.000 358 32418.66 47.98 4429.51 32722.49 2009-12-24 11:51:49.000 358 32418.70 47.96 4429.50 32722.52 2009-12-24 11:51:50.000 358 32418.75 47.93 4429.47 32722.53 2009-12-24 11:51:51.000 358 32418.72 47.92 4429.50 32722.57 2009-12-24 11:51:52.000 358 32418.72 47.92 4429.51 32722.56 2009-12-24 11:51:53.000 358 32418.75 47.90 4429.46 32722.53 2009-12-24 11:51:54.000 358 32418.74 47.88 4429.48 32722.53 2009-12-24 11:51:55.000 358 32418.75 47.85 4429.47 32722.63 2009-12-24 11:51:56.000 358 32418.75 47.87 4429.44 32722.50 2009-12-24 11:51:57.000 358 32418.77 47.91 4429.46 32722.51 2009-12-24 11:51:58.000 358 32418.76 47.88 4429.52 32722.55 2009-12-24 11:51:59.000 358 32418.76 47.86 4429.50 32722.57 2009-12-24 11:52:00.000 358 32418.76 47.82 4429.52 32722.52 2009-12-24 11:52:01.000 358 32418.78 47.81 4429.52 32722.61 2009-12-24 11:52:02.000 358 32418.80 47.82 4429.55 32722.62 2009-12-24 11:52:03.000 358 32418.80 47.81 4429.50 32722.57 2009-12-24 11:52:04.000 358 32418.82 47.79 4429.50 32722.63 2009-12-24 11:52:05.000 358 32418.80 47.78 4429.47 32722.68 2009-12-24 11:52:06.000 358 32418.79 47.81 4429.49 32722.57 2009-12-24 11:52:07.000 358 32418.82 47.80 4429.50 32722.68 2009-12-24 11:52:08.000 358 32418.83 47.79 4429.45 32722.71 2009-12-24 11:52:09.000 358 32418.80 47.73 4429.44 32722.65 2009-12-24 11:52:10.000 358 32418.82 47.68 4429.45 32722.70 2009-12-24 11:52:11.000 358 32418.84 47.66 4429.45 32722.65 2009-12-24 11:52:12.000 358 32418.83 47.68 4429.49 32722.68 2009-12-24 11:52:13.000 358 32418.83 47.66 4429.51 32722.71 2009-12-24 11:52:14.000 358 32418.79 47.71 4429.51 32722.71 2009-12-24 11:52:15.000 358 32418.84 47.71 4429.51 32722.69 2009-12-24 11:52:16.000 358 32418.83 47.69 4429.42 32722.70 2009-12-24 11:52:17.000 358 32418.83 47.68 4429.39 32722.63 2009-12-24 11:52:18.000 358 32418.82 47.71 4429.39 32722.66 2009-12-24 11:52:19.000 358 32418.79 47.71 4429.38 32722.61 2009-12-24 11:52:20.000 358 32418.76 47.66 4429.42 32722.60 2009-12-24 11:52:21.000 358 32418.75 47.62 4429.36 32722.70 2009-12-24 11:52:22.000 358 32418.72 47.64 4429.36 32722.62 2009-12-24 11:52:23.000 358 32418.67 47.63 4429.33 32722.54 2009-12-24 11:52:24.000 358 32418.65 47.63 4429.34 32722.59 2009-12-24 11:52:25.000 358 32418.61 47.66 4429.34 32722.50 2009-12-24 11:52:26.000 358 32418.62 47.67 4429.34 32722.54 2009-12-24 11:52:27.000 358 32418.61 47.66 4429.33 32722.43 2009-12-24 11:52:28.000 358 32418.57 47.67 4429.37 32722.54 2009-12-24 11:52:29.000 358 32418.58 47.68 4429.36 32722.38 2009-12-24 11:52:30.000 358 32418.61 47.70 4429.35 32722.39 2009-12-24 11:52:31.000 358 32418.55 47.67 4429.35 32722.42 2009-12-24 11:52:32.000 358 32418.51 47.68 4429.33 32722.38 2009-12-24 11:52:33.000 358 32418.54 47.69 4429.32 32722.37 2009-12-24 11:52:34.000 358 32418.52 47.72 4429.32 32722.31 2009-12-24 11:52:35.000 358 32418.52 47.70 4429.30 32722.34 2009-12-24 11:52:36.000 358 32418.52 47.70 4429.34 32722.35 2009-12-24 11:52:37.000 358 32418.52 47.73 4429.34 32722.33 2009-12-24 11:52:38.000 358 32418.47 47.76 4429.29 32722.22 2009-12-24 11:52:39.000 358 32418.47 47.80 4429.28 32722.24 2009-12-24 11:52:40.000 358 32418.45 47.84 4429.30 32722.33 2009-12-24 11:52:41.000 358 32418.42 47.83 4429.31 32722.34 2009-12-24 11:52:42.000 358 32418.38 47.86 4429.29 32722.27 2009-12-24 11:52:43.000 358 32418.39 47.88 4429.29 32722.26 2009-12-24 11:52:44.000 358 32418.42 47.90 4429.32 32722.31 2009-12-24 11:52:45.000 358 32418.44 47.90 4429.29 32722.19 2009-12-24 11:52:46.000 358 32418.43 47.92 4429.28 32722.20 2009-12-24 11:52:47.000 358 32418.38 47.94 4429.29 32722.24 2009-12-24 11:52:48.000 358 32418.35 47.96 4429.30 32722.23 2009-12-24 11:52:49.000 358 32418.36 47.96 4429.26 32722.21 2009-12-24 11:52:50.000 358 32418.38 47.96 4429.25 32722.18 2009-12-24 11:52:51.000 358 32418.40 47.98 4429.23 32722.21 2009-12-24 11:52:52.000 358 32418.40 47.99 4429.25 32722.22 2009-12-24 11:52:53.000 358 32418.40 48.02 4429.25 32722.26 2009-12-24 11:52:54.000 358 32418.38 48.05 4429.23 32722.16 2009-12-24 11:52:55.000 358 32418.36 48.01 4429.28 32722.19 2009-12-24 11:52:56.000 358 32418.33 47.97 4429.24 32722.18 2009-12-24 11:52:57.000 358 32418.36 47.95 4429.24 32722.17 2009-12-24 11:52:58.000 358 32418.34 47.97 4429.24 32722.14 2009-12-24 11:52:59.000 358 32418.33 47.94 4429.26 32722.12 2009-12-24 11:53:00.000 358 32418.35 47.93 4429.25 32722.09 2009-12-24 11:53:01.000 358 32418.36 47.91 4429.24 32722.16 2009-12-24 11:53:02.000 358 32418.32 47.90 4429.18 32722.11 2009-12-24 11:53:03.000 358 32418.29 47.94 4429.17 32722.16 2009-12-24 11:53:04.000 358 32418.28 47.91 4429.18 32722.07 2009-12-24 11:53:05.000 358 32418.29 47.91 4429.19 32722.11 2009-12-24 11:53:06.000 358 32418.29 47.86 4429.20 32722.09 2009-12-24 11:53:07.000 358 32418.30 47.82 4429.19 32722.05 2009-12-24 11:53:08.000 358 32418.30 47.88 4429.19 32722.08 2009-12-24 11:53:09.000 358 32418.30 47.88 4429.20 32722.16 2009-12-24 11:53:10.000 358 32418.30 47.89 4429.19 32722.00 2009-12-24 11:53:11.000 358 32418.29 47.91 4429.21 32721.99 2009-12-24 11:53:12.000 358 32418.27 47.91 4429.19 32721.98 2009-12-24 11:53:13.000 358 32418.27 47.86 4429.19 32722.05 2009-12-24 11:53:14.000 358 32418.26 47.85 4429.21 32722.10 2009-12-24 11:53:15.000 358 32418.24 47.87 4429.22 32721.99 2009-12-24 11:53:16.000 358 32418.23 47.85 4429.21 32722.03 2009-12-24 11:53:17.000 358 32418.26 47.78 4429.20 32722.08 2009-12-24 11:53:18.000 358 32418.27 47.80 4429.18 32721.99 2009-12-24 11:53:19.000 358 32418.25 47.80 4429.19 32722.05 2009-12-24 11:53:20.000 358 32418.21 47.77 4429.15 32721.98 2009-12-24 11:53:21.000 358 32418.18 47.77 4429.20 32721.93 2009-12-24 11:53:22.000 358 32418.18 47.80 4429.22 32722.04 2009-12-24 11:53:23.000 358 32418.20 47.84 4429.25 32722.02 2009-12-24 11:53:24.000 358 32418.23 47.85 4429.21 32721.99 2009-12-24 11:53:25.000 358 32418.22 47.86 4429.22 32722.03 2009-12-24 11:53:26.000 358 32418.20 47.87 4429.23 32722.00 2009-12-24 11:53:27.000 358 32418.17 47.86 4429.23 32722.04 2009-12-24 11:53:28.000 358 32418.20 47.81 4429.23 32721.99 2009-12-24 11:53:29.000 358 32418.21 47.81 4429.22 32721.96 2009-12-24 11:53:30.000 358 32418.17 47.88 4429.21 32722.07 2009-12-24 11:53:31.000 358 32418.16 47.87 4429.16 32721.97 2009-12-24 11:53:32.000 358 32418.22 47.87 4429.18 32722.02 2009-12-24 11:53:33.000 358 32418.23 47.83 4429.12 32722.06 2009-12-24 11:53:34.000 358 32418.23 47.83 4429.10 32721.99 2009-12-24 11:53:35.000 358 32418.23 47.83 4429.12 32722.00 2009-12-24 11:53:36.000 358 32418.24 47.82 4429.15 32722.02 2009-12-24 11:53:37.000 358 32418.23 47.81 4429.13 32722.03 2009-12-24 11:53:38.000 358 32418.20 47.78 4429.17 32722.02 2009-12-24 11:53:39.000 358 32418.21 47.77 4429.17 32722.09 2009-12-24 11:53:40.000 358 32418.20 47.76 4429.17 32722.05 2009-12-24 11:53:41.000 358 32418.24 47.73 4429.15 32722.06 2009-12-24 11:53:42.000 358 32418.25 47.73 4429.16 32722.09 2009-12-24 11:53:43.000 358 32418.25 47.68 4429.16 32722.11 2009-12-24 11:53:44.000 358 32418.29 47.63 4429.14 32722.10 2009-12-24 11:53:45.000 358 32418.29 47.64 4429.14 32722.11 2009-12-24 11:53:46.000 358 32418.30 47.65 4429.14 32722.04 2009-12-24 11:53:47.000 358 32418.33 47.63 4429.13 32722.20 2009-12-24 11:53:48.000 358 32418.28 47.59 4429.15 32722.07 2009-12-24 11:53:49.000 358 32418.27 47.59 4429.13 32722.12 2009-12-24 11:53:50.000 358 32418.28 47.57 4429.11 32722.11 2009-12-24 11:53:51.000 358 32418.29 47.53 4429.15 32722.09 2009-12-24 11:53:52.000 358 32418.27 47.51 4429.13 32722.13 2009-12-24 11:53:53.000 358 32418.27 47.45 4429.13 32722.11 2009-12-24 11:53:54.000 358 32418.30 47.41 4429.14 32722.19 2009-12-24 11:53:55.000 358 32418.34 47.39 4429.11 32722.14 2009-12-24 11:53:56.000 358 32418.31 47.35 4429.13 32722.20 2009-12-24 11:53:57.000 358 32418.33 47.32 4429.16 32722.18 2009-12-24 11:53:58.000 358 32418.33 47.27 4429.10 32722.18 2009-12-24 11:53:59.000 358 32418.35 47.21 4429.08 32722.24 2009-12-24 11:54:00.000 358 32418.37 47.17 4429.09 32722.14 2009-12-24 11:54:01.000 358 32418.39 47.16 4429.07 32722.17 2009-12-24 11:54:02.000 358 32418.38 47.10 4429.08 32722.22 2009-12-24 11:54:03.000 358 32418.36 47.09 4429.08 32722.22 2009-12-24 11:54:04.000 358 32418.38 47.09 4429.07 32722.13 2009-12-24 11:54:05.000 358 32418.34 47.02 4429.05 32722.18 2009-12-24 11:54:06.000 358 32418.34 47.02 4429.09 32722.18 2009-12-24 11:54:07.000 358 32418.36 47.02 4429.08 32722.14 2009-12-24 11:54:08.000 358 32418.34 47.03 4429.06 32722.20 2009-12-24 11:54:09.000 358 32418.31 47.01 4429.05 32722.23 2009-12-24 11:54:10.000 358 32418.27 47.02 4429.03 32722.17 2009-12-24 11:54:11.000 358 32418.32 46.99 4429.05 32722.19 2009-12-24 11:54:12.000 358 32418.33 46.95 4429.05 32722.19 2009-12-24 11:54:13.000 358 32418.37 46.94 4429.06 32722.16 2009-12-24 11:54:14.000 358 32418.31 46.98 4429.06 32722.16 2009-12-24 11:54:15.000 358 32418.32 46.97 4429.02 32722.14 2009-12-24 11:54:16.000 358 32418.33 46.96 4429.04 32722.16 2009-12-24 11:54:17.000 358 32418.34 46.96 4429.05 32722.19 2009-12-24 11:54:18.000 358 32418.37 46.98 4429.03 32722.22 2009-12-24 11:54:19.000 358 32418.37 46.98 4429.04 32722.19 2009-12-24 11:54:20.000 358 32418.35 47.00 4429.05 32722.16 2009-12-24 11:54:21.000 358 32418.30 47.02 4429.03 32722.09 2009-12-24 11:54:22.000 358 32418.28 47.02 4429.01 32722.21 2009-12-24 11:54:23.000 358 32418.28 47.00 4429.03 32722.18 2009-12-24 11:54:24.000 358 32418.28 47.03 4429.03 32722.16 2009-12-24 11:54:25.000 358 32418.22 47.05 4428.99 32722.09 2009-12-24 11:54:26.000 358 32418.21 47.07 4429.02 32722.19 2009-12-24 11:54:27.000 358 32418.22 47.03 4429.01 32722.17 2009-12-24 11:54:28.000 358 32418.25 47.06 4429.04 32722.15 2009-12-24 11:54:29.000 358 32418.24 47.11 4429.04 32722.02 2009-12-24 11:54:30.000 358 32418.24 47.15 4429.01 32722.16 2009-12-24 11:54:31.000 358 32418.26 47.11 4429.06 32722.07 2009-12-24 11:54:32.000 358 32418.28 47.09 4429.09 32722.07 2009-12-24 11:54:33.000 358 32418.26 47.10 4429.05 32722.12 2009-12-24 11:54:34.000 358 32418.22 47.15 4429.06 32722.08 2009-12-24 11:54:35.000 358 32418.22 47.16 4429.07 32722.08 2009-12-24 11:54:36.000 358 32418.22 47.19 4429.11 32722.10 2009-12-24 11:54:37.000 358 32418.24 47.18 4429.08 32722.09 2009-12-24 11:54:38.000 358 32418.26 47.20 4429.06 32722.01 2009-12-24 11:54:39.000 358 32418.26 47.15 4429.04 32722.07 2009-12-24 11:54:40.000 358 32418.23 47.16 4429.08 32722.09 2009-12-24 11:54:41.000 358 32418.20 47.14 4429.09 32722.03 2009-12-24 11:54:42.000 358 32418.21 47.14 4429.04 32722.03 2009-12-24 11:54:43.000 358 32418.22 47.12 4429.05 32722.07 2009-12-24 11:54:44.000 358 32418.19 47.19 4429.05 32722.10 2009-12-24 11:54:45.000 358 32418.18 47.19 4429.00 32721.98 2009-12-24 11:54:46.000 358 32418.17 47.20 4429.00 32722.03 2009-12-24 11:54:47.000 358 32418.17 47.20 4429.01 32722.09 2009-12-24 11:54:48.000 358 32418.17 47.19 4429.03 32722.07 2009-12-24 11:54:49.000 358 32418.20 47.16 4429.02 32722.05 2009-12-24 11:54:50.000 358 32418.20 47.18 4428.96 32722.07 2009-12-24 11:54:51.000 358 32418.22 47.18 4428.93 32722.02 2009-12-24 11:54:52.000 358 32418.20 47.14 4428.93 32722.07 2009-12-24 11:54:53.000 358 32418.22 47.11 4428.90 32722.04 2009-12-24 11:54:54.000 358 32418.22 47.14 4428.92 32722.03 2009-12-24 11:54:55.000 358 32418.21 47.15 4428.97 32721.96 2009-12-24 11:54:56.000 358 32418.22 47.12 4428.94 32721.95 2009-12-24 11:54:57.000 358 32418.21 47.13 4428.93 32722.09 2009-12-24 11:54:58.000 358 32418.18 47.16 4428.91 32722.00 2009-12-24 11:54:59.000 358 32418.18 47.17 4428.91 32722.10 2009-12-24 11:55:00.000 358 32418.17 47.15 4428.88 32721.98 2009-12-24 11:55:01.000 358 32418.19 47.16 4428.90 32722.03 2009-12-24 11:55:02.000 358 32418.15 47.18 4428.91 32722.10 2009-12-24 11:55:03.000 358 32418.19 47.20 4428.93 32721.99 2009-12-24 11:55:04.000 358 32418.22 47.22 4428.94 32721.98 2009-12-24 11:55:05.000 358 32418.23 47.19 4428.94 32722.09 2009-12-24 11:55:06.000 358 32418.21 47.19 4428.99 32722.05 2009-12-24 11:55:07.000 358 32418.22 47.20 4428.97 32722.02 2009-12-24 11:55:08.000 358 32418.23 47.19 4428.96 32722.01 2009-12-24 11:55:09.000 358 32418.23 47.19 4428.93 32722.07 2009-12-24 11:55:10.000 358 32418.18 47.15 4428.89 32722.01 2009-12-24 11:55:11.000 358 32418.18 47.16 4428.88 32722.02 2009-12-24 11:55:12.000 358 32418.18 47.14 4428.95 32722.06 2009-12-24 11:55:13.000 358 32418.18 47.11 4428.91 32722.06 2009-12-24 11:55:14.000 358 32418.18 47.12 4428.88 32722.02 2009-12-24 11:55:15.000 358 32418.20 47.11 4428.87 32722.06 2009-12-24 11:55:16.000 358 32418.20 47.07 4428.88 32722.06 2009-12-24 11:55:17.000 358 32418.24 47.05 4428.89 32722.03 2009-12-24 11:55:18.000 358 32418.23 47.04 4428.90 32722.02 2009-12-24 11:55:19.000 358 32418.29 47.01 4428.89 32722.07 2009-12-24 11:55:20.000 358 32418.29 46.99 4428.90 32722.03 2009-12-24 11:55:21.000 358 32418.30 46.94 4428.88 32722.07 2009-12-24 11:55:22.000 358 32418.35 46.93 4428.90 32722.05 2009-12-24 11:55:23.000 358 32418.37 46.96 4428.87 32722.08 2009-12-24 11:55:24.000 358 32418.33 46.89 4428.82 32722.11 2009-12-24 11:55:25.000 358 32418.33 46.84 4428.81 32722.09 2009-12-24 11:55:26.000 358 32418.31 46.82 4428.85 32722.09 2009-12-24 11:55:27.000 358 32418.36 46.78 4428.85 32722.14 2009-12-24 11:55:28.000 358 32418.39 46.76 4428.83 32722.18 2009-12-24 11:55:29.000 358 32418.44 46.73 4428.85 32722.17 2009-12-24 11:55:30.000 358 32418.43 46.67 4428.89 32722.18 2009-12-24 11:55:31.000 358 32418.43 46.63 4428.89 32722.22 2009-12-24 11:55:32.000 358 32418.43 46.60 4428.87 32722.29 2009-12-24 11:55:33.000 358 32418.45 46.62 4428.86 32722.25 2009-12-24 11:55:34.000 358 32418.48 46.55 4428.84 32722.24 2009-12-24 11:55:35.000 358 32418.49 46.50 4428.87 32722.27 2009-12-24 11:55:36.000 358 32418.49 46.47 4428.86 32722.32 2009-12-24 11:55:37.000 358 32418.51 46.42 4428.91 32722.39 2009-12-24 11:55:38.000 358 32418.53 46.40 4428.88 32722.25 2009-12-24 11:55:39.000 358 32418.54 46.38 4428.84 32722.32 2009-12-24 11:55:40.000 358 32418.55 46.40 4428.83 32722.30 2009-12-24 11:55:41.000 358 32418.58 46.34 4428.82 32722.42 2009-12-24 11:55:42.000 358 32418.56 46.27 4428.81 32722.35 2009-12-24 11:55:43.000 358 32418.58 46.26 4428.85 32722.34 2009-12-24 11:55:44.000 358 32418.54 46.29 4428.84 32722.35 2009-12-24 11:55:45.000 358 32418.53 46.25 4428.84 32722.39 2009-12-24 11:55:46.000 358 32418.52 46.18 4428.82 32722.40 2009-12-24 11:55:47.000 358 32418.52 46.12 4428.80 32722.36 2009-12-24 11:55:48.000 358 32418.55 46.08 4428.80 32722.41 2009-12-24 11:55:49.000 358 32418.53 46.08 4428.80 32722.41 2009-12-24 11:55:50.000 358 32418.55 46.09 4428.81 32722.41 2009-12-24 11:55:51.000 358 32418.57 46.06 4428.80 32722.46 2009-12-24 11:55:52.000 358 32418.56 46.03 4428.79 32722.39 2009-12-24 11:55:53.000 358 32418.59 46.03 4428.75 32722.38 2009-12-24 11:55:54.000 358 32418.58 46.08 4428.73 32722.39 2009-12-24 11:55:55.000 358 32418.56 46.00 4428.76 32722.33 2009-12-24 11:55:56.000 358 32418.54 45.98 4428.77 32722.34 2009-12-24 11:55:57.000 358 32418.51 45.97 4428.76 32722.32 2009-12-24 11:55:58.000 358 32418.53 45.96 4428.79 32722.40 2009-12-24 11:55:59.000 358 32418.53 45.95 4428.81 32722.38 2009-12-24 11:56:00.000 358 32418.54 45.99 4428.79 32722.30 2009-12-24 11:56:01.000 358 32418.51 46.00 4428.75 32722.34 2009-12-24 11:56:02.000 358 32418.51 45.97 4428.77 32722.39 2009-12-24 11:56:03.000 358 32418.49 45.95 4428.77 32722.35 2009-12-24 11:56:04.000 358 32418.44 45.93 4428.76 32722.39 2009-12-24 11:56:05.000 358 32418.44 45.91 4428.75 32722.27 2009-12-24 11:56:06.000 358 32418.45 45.94 4428.75 32722.34 2009-12-24 11:56:07.000 358 32418.43 45.98 4428.74 32722.39 2009-12-24 11:56:08.000 358 32418.41 46.00 4428.76 32722.27 2009-12-24 11:56:09.000 358 32418.45 45.98 4428.76 32722.34 2009-12-24 11:56:10.000 358 32418.43 45.99 4428.73 32722.28 2009-12-24 11:56:11.000 358 32418.42 45.97 4428.72 32722.27 2009-12-24 11:56:12.000 358 32418.40 45.99 4428.74 32722.26 2009-12-24 11:56:13.000 358 32418.47 45.99 4428.74 32722.28 2009-12-24 11:56:14.000 358 32418.44 46.02 4428.71 32722.33 2009-12-24 11:56:15.000 358 32418.41 46.07 4428.73 32722.27 2009-12-24 11:56:16.000 358 32418.40 46.06 4428.71 32722.30 2009-12-24 11:56:17.000 358 32418.43 46.03 4428.69 32722.20 2009-12-24 11:56:18.000 358 32418.40 46.08 4428.70 32722.24 2009-12-24 11:56:19.000 358 32418.38 46.13 4428.71 32722.14 2009-12-24 11:56:20.000 358 32418.37 46.16 4428.71 32722.19 2009-12-24 11:56:21.000 358 32418.37 46.15 4428.69 32722.24 2009-12-24 11:56:22.000 358 32418.38 46.15 4428.68 32722.26 2009-12-24 11:56:23.000 358 32418.35 46.16 4428.68 32722.16 2009-12-24 11:56:24.000 358 32418.31 46.15 4428.69 32722.17 2009-12-24 11:56:25.000 358 32418.30 46.18 4428.72 32722.16 2009-12-24 11:56:26.000 358 32418.31 46.20 4428.72 32722.21 2009-12-24 11:56:27.000 358 32418.30 46.18 4428.69 32722.07 2009-12-24 11:56:28.000 358 32418.28 46.22 4428.67 32722.19 2009-12-24 11:56:29.000 358 32418.30 46.25 4428.67 32722.08 2009-12-24 11:56:30.000 358 32418.28 46.29 4428.68 32722.11 2009-12-24 11:56:31.000 358 32418.28 46.29 4428.68 32722.14 2009-12-24 11:56:32.000 358 32418.24 46.27 4428.69 32722.05 2009-12-24 11:56:33.000 358 32418.25 46.29 4428.73 32722.08 2009-12-24 11:56:34.000 358 32418.22 46.30 4428.72 32722.09 2009-12-24 11:56:35.000 358 32418.21 46.31 4428.72 32722.08 2009-12-24 11:56:36.000 358 32418.21 46.31 4428.69 32722.07 2009-12-24 11:56:37.000 358 32418.22 46.33 4428.70 32722.01 2009-12-24 11:56:38.000 358 32418.24 46.38 4428.69 32722.00 2009-12-24 11:56:39.000 358 32418.21 46.37 4428.68 32722.00 2009-12-24 11:56:40.000 358 32418.20 46.33 4428.68 32722.07 2009-12-24 11:56:41.000 358 32418.25 46.32 4428.66 32721.99 2009-12-24 11:56:42.000 358 32418.23 46.37 4428.65 32721.97 2009-12-24 11:56:43.000 358 32418.19 46.38 4428.65 32721.97 2009-12-24 11:56:44.000 358 32418.17 46.38 4428.63 32721.99 2009-12-24 11:56:45.000 358 32418.20 46.39 4428.62 32721.92 2009-12-24 11:56:46.000 358 32418.17 46.38 4428.65 32721.93 2009-12-24 11:56:47.000 358 32418.12 46.36 4428.68 32722.00 2009-12-24 11:56:48.000 358 32418.12 46.34 4428.66 32721.95 2009-12-24 11:56:49.000 358 32418.14 46.36 4428.63 32721.88 2009-12-24 11:56:50.000 358 32418.15 46.38 4428.64 32721.95 2009-12-24 11:56:51.000 358 32418.17 46.33 4428.65 32721.89 2009-12-24 11:56:52.000 358 32418.12 46.34 4428.67 32721.89 2009-12-24 11:56:53.000 358 32418.16 46.35 4428.68 32721.94 2009-12-24 11:56:54.000 358 32418.18 46.35 4428.66 32722.00 2009-12-24 11:56:55.000 358 32418.15 46.35 4428.64 32721.87 2009-12-24 11:56:56.000 358 32418.08 46.33 4428.64 32721.95 2009-12-24 11:56:57.000 358 32418.12 46.36 4428.65 32721.90 2009-12-24 11:56:58.000 358 32418.13 46.32 4428.66 32721.95 2009-12-24 11:56:59.000 358 32418.15 46.31 4428.61 32721.87 2009-12-24 11:57:00.000 358 32418.13 46.28 4428.57 32721.92 2009-12-24 11:57:01.000 358 32418.10 46.29 4428.58 32721.93 2009-12-24 11:57:02.000 358 32418.08 46.33 4428.60 32721.87 2009-12-24 11:57:03.000 358 32418.06 46.32 4428.64 32721.96 2009-12-24 11:57:04.000 358 32418.08 46.34 4428.60 32721.86 2009-12-24 11:57:05.000 358 32418.06 46.37 4428.64 32721.86 2009-12-24 11:57:06.000 358 32418.05 46.37 4428.61 32721.91 2009-12-24 11:57:07.000 358 32418.04 46.35 4428.56 32721.84 2009-12-24 11:57:08.000 358 32418.04 46.37 4428.55 32721.89 2009-12-24 11:57:09.000 358 32418.03 46.35 4428.55 32721.86 2009-12-24 11:57:10.000 358 32418.03 46.38 4428.53 32721.85 2009-12-24 11:57:11.000 358 32418.00 46.37 4428.53 32721.82 2009-12-24 11:57:12.000 358 32418.04 46.37 4428.55 32721.81 2009-12-24 11:57:13.000 358 32418.08 46.35 4428.55 32721.86 2009-12-24 11:57:14.000 358 32418.06 46.39 4428.53 32721.86 2009-12-24 11:57:15.000 358 32418.04 46.40 4428.53 32721.85 2009-12-24 11:57:16.000 358 32418.00 46.40 4428.54 32721.88 2009-12-24 11:57:17.000 358 32418.01 46.39 4428.53 32721.80 2009-12-24 11:57:18.000 358 32418.00 46.38 4428.50 32721.77 2009-12-24 11:57:19.000 358 32417.97 46.38 4428.51 32721.77 2009-12-24 11:57:20.000 358 32417.95 46.40 4428.56 32721.80 2009-12-24 11:57:21.000 358 32417.95 46.40 4428.57 32721.70 2009-12-24 11:57:22.000 358 32417.96 46.38 4428.56 32721.75 2009-12-24 11:57:23.000 358 32417.94 46.37 4428.54 32721.81 2009-12-24 11:57:24.000 358 32417.90 46.40 4428.53 32721.74 2009-12-24 11:57:25.000 358 32417.89 46.41 4428.52 32721.72 2009-12-24 11:57:26.000 358 32417.93 46.42 4428.52 32721.77 2009-12-24 11:57:27.000 358 32417.93 46.43 4428.55 32721.76 2009-12-24 11:57:28.000 358 32417.90 46.45 4428.53 32721.73 2009-12-24 11:57:29.000 358 32417.88 46.44 4428.51 32721.70 2009-12-24 11:57:30.000 358 32417.86 46.45 4428.53 32721.68 2009-12-24 11:57:31.000 358 32417.85 46.49 4428.55 32721.63 2009-12-24 11:57:32.000 358 32417.83 46.46 4428.56 32721.68 2009-12-24 11:57:33.000 358 32417.81 46.47 4428.55 32721.68 2009-12-24 11:57:34.000 358 32417.81 46.48 4428.52 32721.68 2009-12-24 11:57:35.000 358 32417.82 46.48 4428.47 32721.72 2009-12-24 11:57:36.000 358 32417.81 46.50 4428.48 32721.69 2009-12-24 11:57:37.000 358 32417.82 46.47 4428.46 32721.68 2009-12-24 11:57:38.000 358 32417.83 46.48 4428.49 32721.60 2009-12-24 11:57:39.000 358 32417.86 46.48 4428.52 32721.68 2009-12-24 11:57:40.000 358 32417.85 46.48 4428.50 32721.68 2009-12-24 11:57:41.000 358 32417.90 46.45 4428.53 32721.66 2009-12-24 11:57:42.000 358 32417.88 46.44 4428.49 32721.70 2009-12-24 11:57:43.000 358 32417.86 46.41 4428.45 32721.76 2009-12-24 11:57:44.000 358 32417.89 46.38 4428.43 32721.70 2009-12-24 11:57:45.000 358 32417.92 46.36 4428.41 32721.72 2009-12-24 11:57:46.000 358 32417.94 46.32 4428.41 32721.74 2009-12-24 11:57:47.000 358 32417.96 46.33 4428.45 32721.65 2009-12-24 11:57:48.000 358 32417.98 46.34 4428.48 32721.79 2009-12-24 11:57:49.000 358 32417.99 46.34 4428.46 32721.77 2009-12-24 11:57:50.000 358 32417.97 46.34 4428.48 32721.78 2009-12-24 11:57:51.000 358 32418.03 46.31 4428.43 32721.74 2009-12-24 11:57:52.000 358 32418.03 46.29 4428.44 32721.81 2009-12-24 11:57:53.000 358 32418.06 46.29 4428.47 32721.86 2009-12-24 11:57:54.000 358 32418.08 46.25 4428.47 32721.80 2009-12-24 11:57:55.000 358 32418.13 46.20 4428.48 32721.80 2009-12-24 11:57:56.000 358 32418.13 46.21 4428.48 32721.84 2009-12-24 11:57:57.000 358 32418.12 46.18 4428.48 32721.89 2009-12-24 11:57:58.000 358 32418.11 46.15 4428.46 32721.88 2009-12-24 11:57:59.000 358 32418.12 46.08 4428.42 32721.81 2009-12-24 11:58:00.000 358 32418.08 46.05 4428.42 32722.01 2009-12-24 11:58:01.000 358 32418.08 46.02 4428.41 32721.90 2009-12-24 11:58:02.000 358 32418.10 45.99 4428.41 32721.83 2009-12-24 11:58:03.000 358 32418.13 45.97 4428.38 32721.94 2009-12-24 11:58:04.000 358 32418.01 46.02 4428.35 32721.89 2009-12-24 11:58:05.000 358 32418.24 45.70 4428.43 32721.86 2009-12-24 11:58:06.000 358 32418.17 45.74 4428.44 32721.91 2009-12-24 11:58:07.000 358 32418.14 45.77 4428.42 32721.89 2009-12-24 11:58:08.000 358 32418.13 45.81 4428.41 32721.87 2009-12-24 11:58:09.000 358 32418.10 45.82 4428.41 32721.85 2009-12-24 11:58:10.000 358 32418.10 45.83 4428.35 32721.89 2009-12-24 11:58:11.000 358 32418.14 45.81 4428.33 32721.89 2009-12-24 11:58:12.000 358 32418.13 45.78 4428.39 32721.94 2009-12-24 11:58:13.000 358 32418.15 45.79 4428.37 32721.90 2009-12-24 11:58:14.000 358 32418.16 45.81 4428.34 32721.94 2009-12-24 11:58:15.000 358 32418.17 45.83 4428.38 32721.84 2009-12-24 11:58:16.000 358 32418.13 45.78 4428.37 32721.88 2009-12-24 11:58:17.000 358 32418.12 45.77 4428.39 32721.82 2009-12-24 11:58:18.000 358 32418.08 45.77 4428.38 32721.92 2009-12-24 11:58:19.000 358 32418.08 45.76 4428.36 32721.92 2009-12-24 11:58:20.000 358 32418.08 45.80 4428.34 32721.86 2009-12-24 11:58:21.000 358 32418.05 45.84 4428.34 32721.83 2009-12-24 11:58:22.000 358 32418.05 45.84 4428.37 32721.88 2009-12-24 11:58:23.000 358 32418.02 45.79 4428.40 32721.88 2009-12-24 11:58:24.000 358 32418.08 45.80 4428.43 32721.87 2009-12-24 11:58:25.000 358 32418.10 45.82 4428.38 32721.78 2009-12-24 11:58:26.000 358 32418.06 45.81 4428.34 32721.93 2009-12-24 11:58:27.000 358 32418.06 45.83 4428.32 32721.83 2009-12-24 11:58:28.000 358 32418.05 45.84 4428.35 32721.79 2009-12-24 11:58:29.000 358 32418.07 45.86 4428.39 32721.84 2009-12-24 11:58:30.000 358 32418.03 45.89 4428.39 32721.77 2009-12-24 11:58:31.000 358 32418.01 45.89 4428.38 32721.78 2009-12-24 11:58:32.000 358 32418.04 45.92 4428.36 32721.83 2009-12-24 11:58:33.000 358 32418.03 45.89 4428.32 32721.77 2009-12-24 11:58:34.000 358 32417.99 45.94 4428.32 32721.77 2009-12-24 11:58:35.000 358 32418.00 45.96 4428.34 32721.72 2009-12-24 11:58:36.000 358 32417.99 45.98 4428.31 32721.82 2009-12-24 11:58:37.000 358 32417.95 46.02 4428.33 32721.73 2009-12-24 11:58:38.000 358 32417.94 46.06 4428.37 32721.68 2009-12-24 11:58:39.000 358 32417.94 46.05 4428.38 32721.76 2009-12-24 11:58:40.000 358 32417.92 46.08 4428.36 32721.77 2009-12-24 11:58:41.000 358 32417.96 46.11 4428.35 32721.76 2009-12-24 11:58:42.000 358 32417.91 46.17 4428.34 32721.67 2009-12-24 11:58:43.000 358 32417.90 46.22 4428.36 32721.68 2009-12-24 11:58:44.000 358 32417.89 46.20 4428.40 32721.72 2009-12-24 11:58:45.000 358 32417.90 46.19 4428.36 32721.59 2009-12-24 11:58:46.000 358 32417.88 46.19 4428.37 32721.68 2009-12-24 11:58:47.000 358 32417.86 46.23 4428.41 32721.55 2009-12-24 11:58:48.000 358 32417.84 46.26 4428.39 32721.68 2009-12-24 11:58:49.000 358 32417.85 46.29 4428.37 32721.57 2009-12-24 11:58:50.000 358 32417.85 46.30 4428.35 32721.58 2009-12-24 11:58:51.000 358 32417.86 46.30 4428.27 32721.58 2009-12-24 11:58:52.000 358 32417.85 46.34 4428.29 32721.58 2009-12-24 11:58:53.000 358 32417.84 46.38 4428.32 32721.52 2009-12-24 11:58:54.000 358 32417.80 46.41 4428.30 32721.57 2009-12-24 11:58:55.000 358 32417.79 46.46 4428.29 32721.51 2009-12-24 11:58:56.000 358 32417.76 46.47 4428.32 32721.61 2009-12-24 11:58:57.000 358 32417.77 46.48 4428.30 32721.57 2009-12-24 11:58:58.000 358 32417.79 46.47 4428.28 32721.47 2009-12-24 11:58:59.000 358 32417.76 46.50 4428.29 32721.44 2009-12-24 11:59:00.000 358 32417.76 46.51 4428.31 32721.54 2009-12-24 11:59:01.000 358 32417.75 46.54 4428.27 32721.49 2009-12-24 11:59:02.000 358 32417.73 46.59 4428.32 32721.38 2009-12-24 11:59:03.000 358 32417.74 46.57 4428.31 32721.51 2009-12-24 11:59:04.000 358 32417.74 46.57 4428.30 32721.45 2009-12-24 11:59:05.000 358 32417.78 46.60 4428.27 32721.51 2009-12-24 11:59:06.000 358 32417.78 46.59 4428.24 32721.50 2009-12-24 11:59:07.000 358 32417.77 46.60 4428.24 32721.48 2009-12-24 11:59:08.000 358 32417.74 46.58 4428.27 32721.44 2009-12-24 11:59:09.000 358 32417.74 46.54 4428.28 32721.52 2009-12-24 11:59:10.000 358 32417.74 46.55 4428.29 32721.43 2009-12-24 11:59:11.000 358 32417.77 46.56 4428.28 32721.56 2009-12-24 11:59:12.000 358 32417.80 46.59 4428.30 32721.46 2009-12-24 11:59:13.000 358 32417.79 46.56 4428.26 32721.48 2009-12-24 11:59:14.000 358 32417.76 46.53 4428.24 32721.49 2009-12-24 11:59:15.000 358 32417.77 46.57 4428.25 32721.48 2009-12-24 11:59:16.000 358 32417.79 46.53 4428.26 32721.48 2009-12-24 11:59:17.000 358 32417.79 46.53 4428.28 32721.44 2009-12-24 11:59:18.000 358 32417.79 46.50 4428.26 32721.52 2009-12-24 11:59:19.000 358 32417.82 46.50 4428.25 32721.45 2009-12-24 11:59:20.000 358 32417.81 46.50 4428.23 32721.53 2009-12-24 11:59:21.000 358 32417.83 46.50 4428.25 32721.54 2009-12-24 11:59:22.000 358 32417.83 46.47 4428.20 32721.55 2009-12-24 11:59:23.000 358 32417.85 46.46 4428.19 32721.52 2009-12-24 11:59:24.000 358 32417.84 46.42 4428.17 32721.53 2009-12-24 11:59:25.000 358 32417.86 46.37 4428.19 32721.59 2009-12-24 11:59:26.000 358 32417.86 46.41 4428.22 32721.51 2009-12-24 11:59:27.000 358 32417.86 46.34 4428.26 32721.64 2009-12-24 11:59:28.000 358 32417.88 46.31 4428.28 32721.58 2009-12-24 11:59:29.000 358 32417.93 46.28 4428.25 32721.65 2009-12-24 11:59:30.000 358 32417.95 46.25 4428.24 32721.63 2009-12-24 11:59:31.000 358 32417.97 46.21 4428.22 32721.68 2009-12-24 11:59:32.000 358 32417.96 46.17 4428.22 32721.57 2009-12-24 11:59:33.000 358 32417.96 46.10 4428.17 32721.72 2009-12-24 11:59:34.000 358 32417.98 46.08 4428.18 32721.68 2009-12-24 11:59:35.000 358 32417.99 46.07 4428.18 32721.66 2009-12-24 11:59:36.000 358 32418.03 46.05 4428.21 32721.73 2009-12-24 11:59:37.000 358 32418.04 46.03 4428.21 32721.72 2009-12-24 11:59:38.000 358 32418.03 46.02 4428.20 32721.67 2009-12-24 11:59:39.000 358 32418.06 45.98 4428.23 32721.67 2009-12-24 11:59:40.000 358 32418.02 45.95 4428.26 32721.69 2009-12-24 11:59:41.000 358 32418.02 45.88 4428.20 32721.78 2009-12-24 11:59:42.000 358 32418.03 45.83 4428.16 32721.76 2009-12-24 11:59:43.000 358 32418.09 45.78 4428.18 32721.86 2009-12-24 11:59:44.000 358 32418.14 45.78 4428.18 32721.72 2009-12-24 11:59:45.000 358 32418.12 45.77 4428.14 32721.79 2009-12-24 11:59:46.000 358 32418.11 45.71 4428.15 32721.82 2009-12-24 11:59:47.000 358 32418.13 45.69 4428.18 32721.73 2009-12-24 11:59:48.000 358 32418.13 45.71 4428.16 32721.78 2009-12-24 11:59:49.000 358 32418.07 45.64 4428.11 32721.77 2009-12-24 11:59:50.000 358 32418.09 45.61 4428.13 32721.83 2009-12-24 11:59:51.000 358 32418.11 45.65 4428.15 32721.74 2009-12-24 11:59:52.000 358 32418.11 45.59 4428.15 32721.74 2009-12-24 11:59:53.000 358 32418.14 45.54 4428.15 32721.80 2009-12-24 11:59:54.000 358 32418.15 45.52 4428.13 32721.75 2009-12-24 11:59:55.000 358 32418.16 45.50 4428.13 32721.71 2009-12-24 11:59:56.000 358 32418.11 45.47 4428.14 32721.73 2009-12-24 11:59:57.000 358 32418.11 45.43 4428.14 32721.87 2009-12-24 11:59:58.000 358 32418.11 45.40 4428.13 32721.73 2009-12-24 11:59:59.000 358 32418.13 45.42 4428.15 32721.79 2009-12-24 12:00:00.000 358 32418.15 45.42 4428.14 32721.85 2009-12-24 12:00:01.000 358 32418.15 45.40 4428.16 32721.83 2009-12-24 12:00:02.000 358 32418.16 45.36 4428.14 32721.75 2009-12-24 12:00:03.000 358 32418.16 45.35 4428.11 32721.82 2009-12-24 12:00:04.000 358 32418.14 45.38 4428.15 32721.76 2009-12-24 12:00:05.000 358 32418.16 45.35 4428.15 32721.79 2009-12-24 12:00:06.000 358 32418.14 45.36 4428.12 32721.82 2009-12-24 12:00:07.000 358 32418.14 45.40 4428.11 32721.78 2009-12-24 12:00:08.000 358 32418.15 45.41 4428.06 32721.80 2009-12-24 12:00:09.000 358 32418.17 45.40 4428.10 32721.80 2009-12-24 12:00:10.000 358 32418.14 45.43 4428.16 32721.84 2009-12-24 12:00:11.000 358 32418.12 45.43 4428.17 32721.68 2009-12-24 12:00:12.000 358 32418.11 45.44 4428.12 32721.79 2009-12-24 12:00:13.000 358 32418.07 45.44 4428.09 32721.79 2009-12-24 12:00:14.000 358 32418.05 45.41 4428.10 32721.70 2009-12-24 12:00:15.000 358 32418.10 45.43 4428.08 32721.74 2009-12-24 12:00:16.000 358 32418.10 45.45 4428.08 32721.83 2009-12-24 12:00:17.000 358 32418.14 45.46 4428.08 32721.70 2009-12-24 12:00:18.000 358 32418.11 45.45 4428.09 32721.76 2009-12-24 12:00:19.000 358 32418.10 45.45 4428.06 32721.68 2009-12-24 12:00:20.000 358 32418.08 45.44 4428.05 32721.76 2009-12-24 12:00:21.000 358 32418.03 45.41 4428.08 32721.84 2009-12-24 12:00:22.000 358 32418.05 45.45 4428.08 32721.81 2009-12-24 12:00:23.000 358 32418.08 45.48 4428.09 32721.67 2009-12-24 12:00:24.000 358 32418.05 45.46 4428.11 32721.67 2009-12-24 12:00:25.000 358 32418.04 45.43 4428.12 32721.75 2009-12-24 12:00:26.000 358 32418.09 45.48 4428.13 32721.72 2009-12-24 12:00:27.000 358 32418.05 45.50 4428.06 32721.76 2009-12-24 12:00:28.000 358 32418.00 45.47 4428.06 32721.73 2009-12-24 12:00:29.000 358 32418.02 45.49 4428.05 32721.70 2009-12-24 12:00:30.000 358 32418.03 45.49 4428.05 32721.72 2009-12-24 12:00:31.000 358 32418.05 45.50 4428.08 32721.70 2009-12-24 12:00:32.000 358 32418.02 45.51 4428.05 32721.76 2009-12-24 12:00:33.000 358 32418.03 45.52 4428.03 32721.68 2009-12-24 12:00:34.000 358 32418.02 45.50 4428.07 32721.67 2009-12-24 12:00:35.000 358 32418.00 45.49 4428.08 32721.75 2009-12-24 12:00:36.000 358 32418.01 45.47 4428.11 32721.67 2009-12-24 12:00:37.000 358 32418.01 45.49 4428.08 32721.70 2009-12-24 12:00:38.000 358 32417.99 45.51 4428.09 32721.78 2009-12-24 12:00:39.000 358 32417.99 45.51 4428.08 32721.74 2009-12-24 12:00:40.000 358 32418.00 45.53 4428.01 32721.76 2009-12-24 12:00:41.000 358 32418.01 45.53 4428.00 32721.80 2009-12-24 12:00:42.000 358 32417.98 45.53 4428.03 32721.71 2009-12-24 12:00:43.000 358 32417.97 45.49 4428.05 32721.71 2009-12-24 12:00:44.000 358 32418.01 45.51 4428.03 32721.70 2009-12-24 12:00:45.000 358 32418.01 45.48 4428.05 32721.67 2009-12-24 12:00:46.000 358 32417.97 45.46 4428.01 32721.80 2009-12-24 12:00:47.000 358 32418.01 45.46 4427.99 32721.69 2009-12-24 12:00:48.000 358 32418.00 45.46 4427.97 32721.76 2009-12-24 12:00:49.000 358 32417.99 45.50 4427.96 32721.72 2009-12-24 12:00:50.000 358 32418.00 45.49 4427.95 32721.56 2009-12-24 12:00:51.000 358 32418.03 45.46 4427.98 32721.75 2009-12-24 12:00:52.000 358 32418.04 45.48 4427.97 32721.62 2009-12-24 12:00:53.000 358 32418.08 45.46 4427.98 32721.67 2009-12-24 12:00:54.000 358 32418.04 45.47 4427.98 32721.73 2009-12-24 12:00:55.000 358 32418.01 45.43 4427.99 32721.64 2009-12-24 12:00:56.000 358 32418.02 45.43 4427.93 32721.70 2009-12-24 12:00:57.000 358 32418.02 45.43 4427.92 32721.65 2009-12-24 12:00:58.000 358 32418.00 45.43 4427.96 32721.74 2009-12-24 12:00:59.000 358 32417.99 45.41 4427.88 32721.62 2009-12-24 12:01:00.000 358 32417.96 45.40 4427.88 32721.76 2009-12-24 12:01:01.000 358 32418.00 45.40 4427.90 32721.66 2009-12-24 12:01:02.000 358 32418.00 45.47 4427.95 32721.72 2009-12-24 12:01:03.000 358 32418.01 45.46 4427.95 32721.74 2009-12-24 12:01:04.000 358 32417.97 45.45 4427.93 32721.77 2009-12-24 12:01:05.000 358 32417.95 45.44 4427.92 32721.72 2009-12-24 12:01:06.000 358 32417.93 45.44 4427.90 32721.71 2009-12-24 12:01:07.000 358 32417.94 45.46 4427.88 32721.70 2009-12-24 12:01:08.000 358 32417.95 45.47 4427.87 32721.67 2009-12-24 12:01:09.000 358 32417.96 45.43 4427.89 32721.72 2009-12-24 12:01:10.000 358 32417.95 45.46 4427.86 32721.67 2009-12-24 12:01:11.000 358 32417.94 45.46 4427.84 32721.64 2009-12-24 12:01:12.000 358 32417.94 45.44 4427.86 32721.62 2009-12-24 12:01:13.000 358 32417.95 45.43 4427.86 32721.73 2009-12-24 12:01:14.000 358 32417.96 45.42 4427.85 32721.76 2009-12-24 12:01:15.000 358 32417.98 45.40 4427.86 32721.64 2009-12-24 12:01:16.000 358 32417.94 45.45 4427.88 32721.75 2009-12-24 12:01:17.000 358 32417.95 45.45 4427.91 32721.64 2009-12-24 12:01:18.000 358 32417.95 45.45 4427.84 32721.61 2009-12-24 12:01:19.000 358 32417.96 45.42 4427.83 32721.61 2009-12-24 12:01:20.000 358 32417.97 45.41 4427.83 32721.67 2009-12-24 12:01:21.000 358 32417.97 45.35 4427.81 32721.69 2009-12-24 12:01:22.000 358 32417.96 45.37 4427.81 32721.73 2009-12-24 12:01:23.000 358 32417.93 45.36 4427.82 32721.66 2009-12-24 12:01:24.000 358 32417.97 45.37 4427.84 32721.65 2009-12-24 12:01:25.000 358 32417.97 45.32 4427.81 32721.67 2009-12-24 12:01:26.000 358 32417.95 45.32 4427.77 32721.70 2009-12-24 12:01:27.000 358 32417.95 45.30 4427.78 32721.72 2009-12-24 12:01:28.000 358 32417.97 45.32 4427.84 32721.70 2009-12-24 12:01:29.000 358 32417.98 45.32 4427.80 32721.68 2009-12-24 12:01:30.000 358 32417.98 45.35 4427.80 32721.77 2009-12-24 12:01:31.000 358 32417.97 45.31 4427.77 32721.63 2009-12-24 12:01:32.000 358 32417.95 45.29 4427.79 32721.69 2009-12-24 12:01:33.000 358 32417.96 45.30 4427.74 32721.62 2009-12-24 12:01:34.000 358 32417.97 45.34 4427.76 32721.58 2009-12-24 12:01:35.000 358 32417.95 45.31 4427.76 32721.64 2009-12-24 12:01:36.000 358 32417.93 45.23 4427.78 32721.64 2009-12-24 12:01:37.000 358 32417.89 45.24 4427.82 32721.66 2009-12-24 12:01:38.000 358 32417.93 45.22 4427.78 32721.65 2009-12-24 12:01:39.000 358 32417.94 45.17 4427.82 32721.65 2009-12-24 12:01:40.000 358 32417.95 45.19 4427.79 32721.65 2009-12-24 12:01:41.000 358 32417.92 45.19 4427.78 32721.60 2009-12-24 12:01:42.000 358 32417.85 45.15 4427.77 32721.62 2009-12-24 12:01:43.000 358 32417.89 45.12 4427.75 32721.61 2009-12-24 12:01:44.000 358 32417.90 45.12 4427.76 32721.65 2009-12-24 12:01:45.000 358 32417.85 45.12 4427.74 32721.58 2009-12-24 12:01:46.000 358 32417.82 45.11 4427.76 32721.70 2009-12-24 12:01:47.000 358 32417.85 45.07 4427.76 32721.61 2009-12-24 12:01:48.000 358 32417.83 45.08 4427.78 32721.59 2009-12-24 12:01:49.000 358 32417.86 45.08 4427.80 32721.59 2009-12-24 12:01:50.000 358 32417.86 45.08 4427.80 32721.66 2009-12-24 12:01:51.000 358 32417.88 45.04 4427.76 32721.58 2009-12-24 12:01:52.000 358 32417.89 45.03 4427.79 32721.59 2009-12-24 12:01:53.000 358 32417.90 45.04 4427.79 32721.63 2009-12-24 12:01:54.000 358 32417.89 45.04 4427.77 32721.53 2009-12-24 12:01:55.000 358 32417.90 45.01 4427.76 32721.54 2009-12-24 12:01:56.000 358 32417.90 45.02 4427.73 32721.56 2009-12-24 12:01:57.000 358 32417.94 45.00 4427.74 32721.55 2009-12-24 12:01:58.000 358 32417.89 44.97 4427.73 32721.61 2009-12-24 12:01:59.000 358 32417.87 44.96 4427.73 32721.46 2009-12-24 12:02:00.000 358 32417.90 44.98 4427.76 32721.67 2009-12-24 12:02:01.000 358 32417.91 44.99 4427.77 32721.54 2009-12-24 12:02:02.000 358 32417.91 45.01 4427.78 32721.57 2009-12-24 12:02:03.000 358 32417.89 44.98 4427.77 32721.64 2009-12-24 12:02:04.000 358 32417.87 44.94 4427.74 32721.48 2009-12-24 12:02:05.000 358 32417.86 44.92 4427.70 32721.63 2009-12-24 12:02:06.000 358 32417.89 44.92 4427.67 32721.54 2009-12-24 12:02:07.000 358 32417.91 44.91 4427.64 32721.53 2009-12-24 12:02:08.000 358 32417.91 44.92 4427.71 32721.58 2009-12-24 12:02:09.000 358 32417.88 44.89 4427.72 32721.60 2009-12-24 12:02:10.000 358 32417.87 44.88 4427.72 32721.63 2009-12-24 12:02:11.000 358 32417.95 44.89 4427.73 32721.56 2009-12-24 12:02:12.000 358 32417.95 44.88 4427.70 32721.61 2009-12-24 12:02:13.000 358 32417.94 44.83 4427.69 32721.56 2009-12-24 12:02:14.000 358 32417.93 44.81 4427.66 32721.58 2009-12-24 12:02:15.000 358 32417.90 44.81 4427.64 32721.64 2009-12-24 12:02:16.000 358 32417.88 44.82 4427.66 32721.55 2009-12-24 12:02:17.000 358 32417.91 44.80 4427.67 32721.56 2009-12-24 12:02:18.000 358 32417.87 44.81 4427.67 32721.60 2009-12-24 12:02:19.000 358 32417.85 44.78 4427.66 32721.53 2009-12-24 12:02:20.000 358 32417.85 44.82 4427.64 32721.61 2009-12-24 12:02:21.000 358 32417.88 44.76 4427.65 32721.55 2009-12-24 12:02:22.000 358 32417.87 44.77 4427.66 32721.53 2009-12-24 12:02:23.000 358 32417.85 44.76 4427.62 32721.50 2009-12-24 12:02:24.000 358 32417.83 44.77 4427.60 32721.52 2009-12-24 12:02:25.000 358 32417.80 44.77 4427.63 32721.53 2009-12-24 12:02:26.000 358 32417.83 44.75 4427.66 32721.49 2009-12-24 12:02:27.000 358 32417.80 44.74 4427.66 32721.55 2009-12-24 12:02:28.000 358 32417.81 44.73 4427.66 32721.45 2009-12-24 12:02:29.000 358 32417.79 44.74 4427.66 32721.56 2009-12-24 12:02:30.000 358 32417.79 44.75 4427.65 32721.42 2009-12-24 12:02:31.000 358 32417.81 44.77 4427.64 32721.49 2009-12-24 12:02:32.000 358 32417.79 44.79 4427.65 32721.49 2009-12-24 12:02:33.000 358 32417.80 44.76 4427.68 32721.42 2009-12-24 12:02:34.000 358 32417.76 44.76 4427.64 32721.49 2009-12-24 12:02:35.000 358 32417.74 44.76 4427.61 32721.43 2009-12-24 12:02:36.000 358 32417.74 44.75 4427.59 32721.40 2009-12-24 12:02:37.000 358 32417.71 44.75 4427.61 32721.40 2009-12-24 12:02:38.000 358 32417.69 44.75 4427.63 32721.38 2009-12-24 12:02:39.000 358 32417.72 44.70 4427.64 32721.45 2009-12-24 12:02:40.000 358 32417.70 44.72 4427.65 32721.44 2009-12-24 12:02:41.000 358 32417.71 44.73 4427.60 32721.43 2009-12-24 12:02:42.000 358 32417.67 44.74 4427.61 32721.42 2009-12-24 12:02:43.000 358 32417.68 44.75 4427.58 32721.35 2009-12-24 12:02:44.000 358 32417.69 44.77 4427.57 32721.37 2009-12-24 12:02:45.000 358 32417.71 44.78 4427.55 32721.44 2009-12-24 12:02:46.000 358 32417.68 44.75 4427.54 32721.39 2009-12-24 12:02:47.000 358 32417.66 44.80 4427.58 32721.36 2009-12-24 12:02:48.000 358 32417.64 44.80 4427.54 32721.28 2009-12-24 12:02:49.000 358 32417.69 44.81 4427.50 32721.39 2009-12-24 12:02:50.000 358 32417.62 44.83 4427.51 32721.21 2009-12-24 12:02:51.000 358 32417.62 44.83 4427.58 32721.38 2009-12-24 12:02:52.000 358 32417.57 44.84 4427.59 32721.26 2009-12-24 12:02:53.000 358 32417.57 44.85 4427.55 32721.26 2009-12-24 12:02:54.000 358 32417.55 44.87 4427.54 32721.20 2009-12-24 12:02:55.000 358 32417.56 44.88 4427.55 32721.20 2009-12-24 12:02:56.000 358 32417.55 44.88 4427.52 32721.24 2009-12-24 12:02:57.000 358 32417.53 44.89 4427.52 32721.29 2009-12-24 12:02:58.000 358 32417.53 44.90 4427.53 32721.20 2009-12-24 12:02:59.000 358 32417.53 44.91 4427.52 32721.17 2009-12-24 12:03:00.000 358 32417.50 44.94 4427.52 32721.15 2009-12-24 12:03:01.000 358 32417.48 44.95 4427.48 32721.20 2009-12-24 12:03:02.000 358 32417.48 44.94 4427.48 32721.07 2009-12-24 12:03:03.000 358 32417.46 44.94 4427.49 32721.13 2009-12-24 12:03:04.000 358 32417.45 44.94 4427.51 32721.08 2009-12-24 12:03:05.000 358 32417.42 44.92 4427.53 32721.07 2009-12-24 12:03:06.000 358 32417.39 44.96 4427.52 32721.01 2009-12-24 12:03:07.000 358 32417.40 44.98 4427.52 32721.13 2009-12-24 12:03:08.000 358 32417.38 44.98 4427.55 32721.07 2009-12-24 12:03:09.000 358 32417.34 45.02 4427.52 32720.99 2009-12-24 12:03:10.000 358 32417.34 45.05 4427.49 32721.05 2009-12-24 12:03:11.000 358 32417.36 45.05 4427.47 32721.03 2009-12-24 12:03:12.000 358 32417.31 45.07 4427.49 32720.94 2009-12-24 12:03:13.000 358 32417.28 45.06 4427.52 32720.91 2009-12-24 12:03:14.000 358 32417.26 45.09 4427.50 32720.98 2009-12-24 12:03:15.000 358 32417.26 45.11 4427.49 32720.92 2009-12-24 12:03:16.000 358 32417.25 45.16 4427.49 32720.99 2009-12-24 12:03:17.000 358 32417.26 45.18 4427.52 32720.87 2009-12-24 12:03:18.000 358 32417.24 45.18 4427.50 32720.90 2009-12-24 12:03:19.000 358 32417.24 45.17 4427.49 32720.95 2009-12-24 12:03:20.000 358 32417.23 45.22 4427.47 32720.90 2009-12-24 12:03:21.000 358 32417.21 45.25 4427.48 32720.84 2009-12-24 12:03:22.000 358 32417.24 45.25 4427.47 32720.87 2009-12-24 12:03:23.000 358 32417.26 45.24 4427.48 32720.81 2009-12-24 12:03:24.000 358 32417.23 45.30 4427.52 32720.83 2009-12-24 12:03:25.000 358 32417.24 45.32 4427.52 32720.90 2009-12-24 12:03:26.000 358 32417.23 45.31 4427.48 32720.85 2009-12-24 12:03:27.000 358 32417.26 45.30 4427.45 32720.84 2009-12-24 12:03:28.000 358 32417.24 45.35 4427.47 32720.85 2009-12-24 12:03:29.000 358 32417.24 45.35 4427.45 32720.96 2009-12-24 12:03:30.000 358 32417.21 45.41 4427.46 32720.80 2009-12-24 12:03:31.000 358 32417.24 45.41 4427.43 32720.89 2009-12-24 12:03:32.000 358 32417.22 45.38 4427.42 32720.89 2009-12-24 12:03:33.000 358 32417.26 45.37 4427.38 32720.97 2009-12-24 12:03:34.000 358 32417.28 45.39 4427.41 32720.85 2009-12-24 12:03:35.000 358 32417.29 45.36 4427.43 32720.81 2009-12-24 12:03:36.000 358 32417.28 45.38 4427.44 32720.98 2009-12-24 12:03:37.000 358 32417.29 45.37 4427.45 32720.94 2009-12-24 12:03:38.000 358 32417.30 45.39 4427.41 32720.93 2009-12-24 12:03:39.000 358 32417.32 45.35 4427.44 32721.00 2009-12-24 12:03:40.000 358 32417.34 45.35 4427.47 32720.95 2009-12-24 12:03:41.000 358 32417.34 45.33 4427.45 32721.05 2009-12-24 12:03:42.000 358 32417.38 45.27 4427.44 32721.01 2009-12-24 12:03:43.000 358 32417.41 45.24 4427.44 32721.05 2009-12-24 12:03:44.000 358 32417.45 45.27 4427.44 32721.03 2009-12-24 12:03:45.000 358 32417.45 45.21 4427.42 32721.08 2009-12-24 12:03:46.000 358 32417.49 45.16 4427.45 32721.04 2009-12-24 12:03:47.000 358 32417.50 45.14 4427.45 32721.11 2009-12-24 12:03:48.000 358 32417.52 45.11 4427.45 32721.07 2009-12-24 12:03:49.000 358 32417.50 45.04 4427.43 32721.11 2009-12-24 12:03:50.000 358 32417.48 45.01 4427.40 32721.12 2009-12-24 12:03:51.000 358 32417.52 44.93 4427.40 32721.17 2009-12-24 12:03:52.000 358 32417.54 44.92 4427.40 32721.07 2009-12-24 12:03:53.000 358 32417.54 44.87 4427.37 32721.18 2009-12-24 12:03:54.000 358 32417.53 44.81 4427.36 32721.18 2009-12-24 12:03:55.000 358 32417.58 44.80 4427.38 32721.10 2009-12-24 12:03:56.000 358 32417.59 44.77 4427.39 32721.27 2009-12-24 12:03:57.000 358 32417.60 44.72 4427.39 32721.22 2009-12-24 12:03:58.000 358 32417.57 44.67 4427.40 32721.12 2009-12-24 12:03:59.000 358 32417.59 44.62 4427.40 32721.32 2009-12-24 12:04:00.000 358 32417.64 44.58 4427.38 32721.21 2009-12-24 12:04:01.000 358 32417.68 44.51 4427.40 32721.23 2009-12-24 12:04:02.000 358 32417.65 44.47 4427.42 32721.20 2009-12-24 12:04:03.000 358 32417.61 44.43 4427.46 32721.25 2009-12-24 12:04:04.000 358 32417.63 44.42 4427.45 32721.27 2009-12-24 12:04:05.000 358 32417.63 44.40 4427.41 32721.27 2009-12-24 12:04:06.000 358 32417.57 44.38 4427.39 32721.26 2009-12-24 12:04:07.000 358 32417.59 44.36 4427.42 32721.27 2009-12-24 12:04:08.000 358 32417.58 44.33 4427.44 32721.30 2009-12-24 12:04:09.000 358 32417.61 44.31 4427.39 32721.27 2009-12-24 12:04:10.000 358 32417.65 44.34 4427.37 32721.32 2009-12-24 12:04:11.000 358 32417.65 44.36 4427.39 32721.20 2009-12-24 12:04:12.000 358 32417.61 44.38 4427.40 32721.36 2009-12-24 12:04:13.000 358 32417.63 44.34 4427.35 32721.27 2009-12-24 12:04:14.000 358 32417.66 44.37 4427.34 32721.34 2009-12-24 12:04:15.000 358 32417.65 44.34 4427.36 32721.26 2009-12-24 12:04:16.000 358 32417.63 44.32 4427.36 32721.33 2009-12-24 12:04:17.000 358 32417.68 44.28 4427.37 32721.25 2009-12-24 12:04:18.000 358 32417.71 44.28 4427.41 32721.24 2009-12-24 12:04:19.000 358 32417.69 44.30 4427.39 32721.27 2009-12-24 12:04:20.000 358 32417.65 44.31 4427.36 32721.28 2009-12-24 12:04:21.000 358 32417.62 44.33 4427.34 32721.37 2009-12-24 12:04:22.000 358 32417.62 44.34 4427.34 32721.28 2009-12-24 12:04:23.000 358 32417.65 44.34 4427.34 32721.32 2009-12-24 12:04:24.000 358 32417.68 44.34 4427.35 32721.26 2009-12-24 12:04:25.000 358 32417.70 44.37 4427.39 32721.29 2009-12-24 12:04:26.000 358 32417.72 44.42 4427.35 32721.36 2009-12-24 12:04:27.000 358 32417.73 44.43 4427.28 32721.24 2009-12-24 12:04:28.000 358 32417.70 44.44 4427.28 32721.46 2009-12-24 12:04:29.000 358 32417.68 44.45 4427.25 32721.20 2009-12-24 12:04:30.000 358 32417.67 44.46 4427.28 32721.32 2009-12-24 12:04:31.000 358 32417.66 44.51 4427.31 32721.30 2009-12-24 12:04:32.000 358 32417.64 44.51 4427.32 32721.38 2009-12-24 12:04:33.000 358 32417.64 44.50 4427.28 32721.25 2009-12-24 12:04:34.000 358 32417.66 44.50 4427.26 32721.29 2009-12-24 12:04:35.000 358 32417.66 44.50 4427.28 32721.28 2009-12-24 12:04:36.000 358 32417.65 44.52 4427.31 32721.30 2009-12-24 12:04:37.000 358 32417.68 44.55 4427.28 32721.28 2009-12-24 12:04:38.000 358 32417.63 44.56 4427.27 32721.27 2009-12-24 12:04:39.000 358 32417.64 44.58 4427.28 32721.25 2009-12-24 12:04:40.000 358 32417.63 44.54 4427.30 32721.25 2009-12-24 12:04:41.000 358 32417.62 44.47 4427.28 32721.29 2009-12-24 12:04:42.000 358 32417.60 44.44 4427.29 32721.29 2009-12-24 12:04:43.000 358 32417.67 44.42 4427.29 32721.30 2009-12-24 12:04:44.000 358 32417.66 44.38 4427.27 32721.31 2009-12-24 12:04:45.000 358 32417.64 44.38 4427.25 32721.28 2009-12-24 12:04:46.000 358 32417.63 44.41 4427.21 32721.29 2009-12-24 12:04:47.000 358 32417.64 44.40 4427.22 32721.23 2009-12-24 12:04:48.000 358 32417.65 44.38 4427.27 32721.32 2009-12-24 12:04:49.000 358 32417.66 44.36 4427.26 32721.28 2009-12-24 12:04:50.000 358 32417.68 44.36 4427.25 32721.26 2009-12-24 12:04:51.000 358 32417.67 44.34 4427.24 32721.29 2009-12-24 12:04:52.000 358 32417.68 44.28 4427.24 32721.29 2009-12-24 12:04:53.000 358 32417.64 44.28 4427.24 32721.21 2009-12-24 12:04:54.000 358 32417.64 44.28 4427.22 32721.31 2009-12-24 12:04:55.000 358 32417.66 44.27 4427.23 32721.24 2009-12-24 12:04:56.000 358 32417.69 44.28 4427.20 32721.35 2009-12-24 12:04:57.000 358 32417.69 44.28 4427.19 32721.24 2009-12-24 12:04:58.000 358 32417.67 44.31 4427.19 32721.29 2009-12-24 12:04:59.000 358 32417.68 44.29 4427.18 32721.29 2009-12-24 12:05:00.000 358 32417.67 44.29 4427.19 32721.24 2009-12-24 12:05:01.000 358 32417.69 44.25 4427.20 32721.25 2009-12-24 12:05:02.000 358 32417.69 44.25 4427.18 32721.30 2009-12-24 12:05:03.000 358 32417.73 44.22 4427.13 32721.32 2009-12-24 12:05:04.000 358 32417.72 44.19 4427.19 32721.30 2009-12-24 12:05:05.000 358 32417.72 44.15 4427.22 32721.20 2009-12-24 12:05:06.000 358 32417.73 44.18 4427.22 32721.28 2009-12-24 12:05:07.000 358 32417.71 44.18 4427.17 32721.27 2009-12-24 12:05:08.000 358 32417.70 44.21 4427.21 32721.26 2009-12-24 12:05:09.000 358 32417.71 44.20 4427.23 32721.22 2009-12-24 12:05:10.000 358 32417.67 44.23 4427.26 32721.24 2009-12-24 12:05:11.000 358 32417.68 44.22 4427.22 32721.27 2009-12-24 12:05:12.000 358 32417.69 44.20 4427.18 32721.26 2009-12-24 12:05:13.000 358 32417.67 44.19 4427.15 32721.23 2009-12-24 12:05:14.000 358 32417.64 44.17 4427.13 32721.23 2009-12-24 12:05:15.000 358 32417.63 44.15 4427.18 32721.22 2009-12-24 12:05:16.000 358 32417.64 44.17 4427.20 32721.18 2009-12-24 12:05:17.000 358 32417.63 44.17 4427.20 32721.14 2009-12-24 12:05:18.000 358 32417.59 44.16 4427.20 32721.27 2009-12-24 12:05:19.000 358 32417.57 44.14 4427.20 32721.14 2009-12-24 12:05:20.000 358 32417.56 44.16 4427.24 32721.17 2009-12-24 12:05:21.000 358 32417.60 44.17 4427.21 32721.12 2009-12-24 12:05:22.000 358 32417.61 44.16 4427.19 32721.16 2009-12-24 12:05:23.000 358 32417.58 44.14 4427.18 32721.17 2009-12-24 12:05:24.000 358 32417.57 44.13 4427.19 32721.07 2009-12-24 12:05:25.000 358 32417.56 44.10 4427.16 32721.16 2009-12-24 12:05:26.000 358 32417.54 44.08 4427.12 32721.15 2009-12-24 12:05:27.000 358 32417.50 44.11 4427.13 32721.04 2009-12-24 12:05:28.000 358 32417.49 44.13 4427.17 32721.00 2009-12-24 12:05:29.000 358 32417.51 44.13 4427.15 32721.04 2009-12-24 12:05:30.000 358 32417.53 44.09 4427.15 32721.08 2009-12-24 12:05:31.000 358 32417.47 44.06 4427.09 32721.09 2009-12-24 12:05:32.000 358 32417.47 44.05 4427.10 32721.02 2009-12-24 12:05:33.000 358 32417.47 44.08 4427.11 32721.09 2009-12-24 12:05:34.000 358 32417.46 44.08 4427.08 32721.06 2009-12-24 12:05:35.000 358 32417.48 44.06 4427.12 32720.99 2009-12-24 12:05:36.000 358 32417.46 44.09 4427.17 32721.01 2009-12-24 12:05:37.000 358 32417.45 44.09 4427.10 32721.02 2009-12-24 12:05:38.000 358 32417.44 44.09 4427.06 32721.04 2009-12-24 12:05:39.000 358 32417.46 44.04 4427.06 32721.00 2009-12-24 12:05:40.000 358 32417.43 44.07 4427.08 32721.02 2009-12-24 12:05:41.000 358 32417.39 44.11 4427.10 32721.00 2009-12-24 12:05:42.000 358 32417.35 44.10 4427.08 32720.96 2009-12-24 12:05:43.000 358 32417.42 44.09 4427.02 32720.88 2009-12-24 12:05:44.000 358 32417.47 44.13 4427.06 32720.94 2009-12-24 12:05:45.000 358 32417.44 44.17 4427.10 32721.04 2009-12-24 12:05:46.000 358 32417.39 44.19 4427.17 32720.92 2009-12-24 12:05:47.000 358 32417.41 44.19 4427.16 32720.87 2009-12-24 12:05:48.000 358 32417.41 44.19 4427.15 32721.00 2009-12-24 12:05:49.000 358 32417.40 44.19 4427.09 32720.98 2009-12-24 12:05:50.000 358 32417.39 44.25 4427.06 32720.91 2009-12-24 12:05:51.000 358 32417.36 44.25 4427.10 32721.00 2009-12-24 12:05:52.000 358 32417.33 44.27 4427.10 32721.01 2009-12-24 12:05:53.000 358 32417.36 44.29 4427.08 32720.88 2009-12-24 12:05:54.000 358 32417.37 44.30 4427.06 32720.95 2009-12-24 12:05:55.000 358 32417.36 44.26 4427.08 32720.95 2009-12-24 12:05:56.000 358 32417.33 44.25 4427.08 32720.92 2009-12-24 12:05:57.000 358 32417.32 44.28 4427.07 32720.89 2009-12-24 12:05:58.000 358 32417.36 44.32 4427.08 32720.99 2009-12-24 12:05:59.000 358 32417.36 44.30 4427.02 32720.93 2009-12-24 12:06:00.000 358 32417.37 44.33 4427.04 32720.96 2009-12-24 12:06:01.000 358 32417.35 44.37 4427.06 32720.90 2009-12-24 12:06:02.000 358 32417.33 44.37 4427.10 32720.90 2009-12-24 12:06:03.000 358 32417.37 44.36 4427.08 32720.89 2009-12-24 12:06:04.000 358 32417.35 44.38 4427.07 32720.90 2009-12-24 12:06:05.000 358 32417.37 44.39 4427.06 32720.95 2009-12-24 12:06:06.000 358 32417.40 44.42 4427.07 32720.94 2009-12-24 12:06:07.000 358 32417.37 44.40 4427.05 32720.91 2009-12-24 12:06:08.000 358 32417.31 44.41 4427.04 32720.96 2009-12-24 12:06:09.000 358 32417.31 44.38 4427.06 32720.94 2009-12-24 12:06:10.000 358 32417.30 44.39 4427.08 32720.89 2009-12-24 12:06:11.000 358 32417.31 44.39 4427.09 32720.89 2009-12-24 12:06:12.000 358 32417.26 44.39 4427.06 32720.91 2009-12-24 12:06:13.000 358 32417.26 44.37 4427.03 32720.87 2009-12-24 12:06:14.000 358 32417.25 44.39 4427.02 32720.88 2009-12-24 12:06:15.000 358 32417.26 44.41 4427.06 32720.94 2009-12-24 12:06:16.000 358 32417.29 44.41 4427.05 32720.92 2009-12-24 12:06:17.000 358 32417.33 44.38 4427.03 32720.87 2009-12-24 12:06:18.000 358 32417.33 44.40 4427.05 32720.94 2009-12-24 12:06:19.000 358 32417.34 44.41 4427.06 32720.91 2009-12-24 12:06:20.000 358 32417.33 44.44 4427.08 32720.90 2009-12-24 12:06:21.000 358 32417.37 44.40 4427.09 32720.86 2009-12-24 12:06:22.000 358 32417.33 44.40 4427.09 32721.02 2009-12-24 12:06:23.000 358 32417.33 44.42 4427.09 32720.82 2009-12-24 12:06:24.000 358 32417.29 44.39 4427.00 32720.78 2009-12-24 12:06:25.000 358 32417.28 44.37 4427.01 32720.87 2009-12-24 12:06:26.000 358 32417.28 44.36 4426.99 32720.88 2009-12-24 12:06:27.000 358 32417.23 44.32 4427.00 32720.80 2009-12-24 12:06:28.000 358 32417.26 44.32 4427.03 32720.85 2009-12-24 12:06:29.000 358 32417.28 44.27 4427.02 32720.87 2009-12-24 12:06:30.000 358 32417.26 44.24 4427.04 32720.87 2009-12-24 12:06:31.000 358 32417.24 44.20 4427.02 32720.84 2009-12-24 12:06:32.000 358 32417.27 44.17 4427.03 32720.81 2009-12-24 12:06:33.000 358 32417.27 44.13 4427.04 32720.86 2009-12-24 12:06:34.000 358 32417.26 44.11 4427.04 32720.87 2009-12-24 12:06:35.000 358 32417.22 44.11 4427.02 32720.76 2009-12-24 12:06:36.000 358 32417.18 44.16 4427.02 32720.80 2009-12-24 12:06:37.000 358 32417.17 44.14 4427.00 32720.85 2009-12-24 12:06:38.000 358 32417.20 44.11 4426.97 32720.75 2009-12-24 12:06:39.000 358 32417.23 44.08 4426.95 32720.88 2009-12-24 12:06:40.000 358 32417.18 44.06 4426.94 32720.66 2009-12-24 12:06:41.000 358 32417.21 44.09 4426.94 32720.85 2009-12-24 12:06:42.000 358 32417.20 44.09 4426.93 32720.68 2009-12-24 12:06:43.000 358 32417.19 44.09 4426.93 32720.80 2009-12-24 12:06:44.000 358 32417.19 44.07 4426.91 32720.79 2009-12-24 12:06:45.000 358 32417.16 44.03 4426.91 32720.76 2009-12-24 12:06:46.000 358 32417.11 44.02 4426.92 32720.72 2009-12-24 12:06:47.000 358 32417.10 43.99 4426.92 32720.71 2009-12-24 12:06:48.000 358 32417.11 44.00 4426.89 32720.80 2009-12-24 12:06:49.000 358 32417.09 44.00 4426.89 32720.62 2009-12-24 12:06:50.000 358 32417.10 44.03 4426.93 32720.80 2009-12-24 12:06:51.000 358 32417.11 44.04 4426.93 32720.64 2009-12-24 12:06:52.000 358 32417.05 44.07 4426.94 32720.73 2009-12-24 12:06:53.000 358 32417.00 44.05 4426.89 32720.67 2009-12-24 12:06:54.000 358 32416.99 44.06 4426.90 32720.60 2009-12-24 12:06:55.000 358 32416.99 44.06 4426.92 32720.73 2009-12-24 12:06:56.000 358 32417.00 44.07 4426.92 32720.62 2009-12-24 12:06:57.000 358 32416.99 44.09 4426.91 32720.62 2009-12-24 12:06:58.000 358 32416.98 44.11 4426.91 32720.74 2009-12-24 12:06:59.000 358 32416.96 44.12 4426.87 32720.61 2009-12-24 12:07:00.000 358 32416.95 44.11 4426.85 32720.55 2009-12-24 12:07:01.000 358 32416.94 44.11 4426.84 32720.59 2009-12-24 12:07:02.000 358 32416.92 44.13 4426.88 32720.63 2009-12-24 12:07:03.000 358 32416.90 44.13 4426.90 32720.63 2009-12-24 12:07:04.000 358 32416.89 44.18 4426.88 32720.54 2009-12-24 12:07:05.000 358 32416.92 44.16 4426.89 32720.51 2009-12-24 12:07:06.000 358 32416.90 44.20 4426.87 32720.56 2009-12-24 12:07:07.000 358 32416.89 44.23 4426.90 32720.53 2009-12-24 12:07:08.000 358 32416.90 44.18 4426.90 32720.44 2009-12-24 12:07:09.000 358 32416.92 44.19 4426.93 32720.50 2009-12-24 12:07:10.000 358 32416.89 44.19 4426.93 32720.50 2009-12-24 12:07:11.000 358 32416.89 44.21 4426.92 32720.51 2009-12-24 12:07:12.000 358 32416.89 44.23 4426.90 32720.52 2009-12-24 12:07:13.000 358 32416.87 44.21 4426.86 32720.52 2009-12-24 12:07:14.000 358 32416.87 44.20 4426.85 32720.56 2009-12-24 12:07:15.000 358 32416.90 44.19 4426.84 32720.50 2009-12-24 12:07:16.000 358 32416.94 44.16 4426.77 32720.51 2009-12-24 12:07:17.000 358 32416.95 44.15 4426.78 32720.54 2009-12-24 12:07:18.000 358 32416.93 44.19 4426.78 32720.59 2009-12-24 12:07:19.000 358 32416.92 44.21 4426.81 32720.57 2009-12-24 12:07:20.000 358 32416.90 44.22 4426.85 32720.45 2009-12-24 12:07:21.000 358 32416.94 44.18 4426.88 32720.47 2009-12-24 12:07:22.000 358 32416.96 44.17 4426.82 32720.54 2009-12-24 12:07:23.000 358 32416.94 44.19 4426.81 32720.59 2009-12-24 12:07:24.000 358 32416.88 44.20 4426.85 32720.54 2009-12-24 12:07:25.000 358 32416.91 44.18 4426.85 32720.51 2009-12-24 12:07:26.000 358 32416.94 44.16 4426.84 32720.53 2009-12-24 12:07:27.000 358 32416.96 44.15 4426.85 32720.52 2009-12-24 12:07:28.000 358 32416.95 44.19 4426.86 32720.45 2009-12-24 12:07:29.000 358 32416.91 44.16 4426.84 32720.50 2009-12-24 12:07:30.000 358 32416.88 44.18 4426.83 32720.53 2009-12-24 12:07:31.000 358 32416.90 44.20 4426.80 32720.51 2009-12-24 12:07:32.000 358 32416.88 44.24 4426.82 32720.60 2009-12-24 12:07:33.000 358 32416.90 44.23 4426.87 32720.54 2009-12-24 12:07:34.000 358 32416.90 44.20 4426.88 32720.42 2009-12-24 12:07:35.000 358 32416.88 44.18 4426.83 32720.39 2009-12-24 12:07:36.000 358 32416.83 44.19 4426.83 32720.43 2009-12-24 12:07:37.000 358 32416.80 44.21 4426.85 32720.44 2009-12-24 12:07:38.000 358 32416.81 44.23 4426.85 32720.42 2009-12-24 12:07:39.000 358 32416.78 44.21 4426.78 32720.35 2009-12-24 12:07:40.000 358 32416.73 44.19 4426.79 32720.37 2009-12-24 12:07:41.000 358 32416.76 44.19 4426.75 32720.37 2009-12-24 12:07:42.000 358 32416.79 44.22 4426.77 32720.35 2009-12-24 12:07:43.000 358 32416.79 44.19 4426.78 32720.39 2009-12-24 12:07:44.000 358 32416.77 44.23 4426.82 32720.32 2009-12-24 12:07:45.000 358 32416.77 44.23 4426.81 32720.38 2009-12-24 12:07:46.000 358 32416.75 44.27 4426.86 32720.32 2009-12-24 12:07:47.000 358 32416.79 44.31 4426.82 32720.33 2009-12-24 12:07:48.000 358 32416.74 44.29 4426.79 32720.43 2009-12-24 12:07:49.000 358 32416.75 44.26 4426.79 32720.30 2009-12-24 12:07:50.000 358 32416.74 44.29 4426.77 32720.28 2009-12-24 12:07:51.000 358 32416.73 44.27 4426.76 32720.24 2009-12-24 12:07:52.000 358 32416.71 44.29 4426.75 32720.30 2009-12-24 12:07:53.000 358 32416.70 44.27 4426.75 32720.30 2009-12-24 12:07:54.000 358 32416.67 44.28 4426.76 32720.30 2009-12-24 12:07:55.000 358 32416.70 44.30 4426.77 32720.30 2009-12-24 12:07:56.000 358 32416.68 44.28 4426.76 32720.27 2009-12-24 12:07:57.000 358 32416.68 44.27 4426.72 32720.23 2009-12-24 12:07:58.000 358 32416.65 44.28 4426.75 32720.24 2009-12-24 12:07:59.000 358 32416.67 44.30 4426.78 32720.25 2009-12-24 12:08:00.000 358 32416.70 44.31 4426.77 32720.29 2009-12-24 12:08:01.000 358 32416.72 44.34 4426.76 32720.28 2009-12-24 12:08:02.000 358 32416.68 44.33 4426.75 32720.19 2009-12-24 12:08:03.000 358 32416.68 44.28 4426.76 32720.34 2009-12-24 12:08:04.000 358 32416.67 44.29 4426.78 32720.13 2009-12-24 12:08:05.000 358 32416.66 44.26 4426.78 32720.28 2009-12-24 12:08:06.000 358 32416.64 44.28 4426.74 32720.18 2009-12-24 12:08:07.000 358 32416.66 44.28 4426.75 32720.33 2009-12-24 12:08:08.000 358 32416.66 44.30 4426.76 32720.19 2009-12-24 12:08:09.000 358 32416.67 44.30 4426.73 32720.16 2009-12-24 12:08:10.000 358 32416.66 44.29 4426.74 32720.23 2009-12-24 12:08:11.000 358 32416.68 44.29 4426.70 32720.13 2009-12-24 12:08:12.000 358 32416.65 44.28 4426.70 32720.17 2009-12-24 12:08:13.000 358 32416.69 44.31 4426.74 32720.15 2009-12-24 12:08:14.000 358 32416.70 44.34 4426.74 32720.15 2009-12-24 12:08:15.000 358 32416.67 44.32 4426.76 32720.29 2009-12-24 12:08:16.000 358 32416.65 44.29 4426.81 32720.13 2009-12-24 12:08:17.000 358 32416.67 44.30 4426.78 32720.29 2009-12-24 12:08:18.000 358 32416.65 44.30 4426.80 32720.14 2009-12-24 12:08:19.000 358 32416.67 44.33 4426.78 32720.22 2009-12-24 12:08:20.000 358 32416.66 44.36 4426.79 32720.23 2009-12-24 12:08:21.000 358 32416.67 44.37 4426.70 32720.15 2009-12-24 12:08:22.000 358 32416.67 44.37 4426.67 32720.24 2009-12-24 12:08:23.000 358 32416.64 44.35 4426.65 32720.15 2009-12-24 12:08:24.000 358 32416.62 44.34 4426.66 32720.18 2009-12-24 12:08:25.000 358 32416.62 44.36 4426.62 32720.15 2009-12-24 12:08:26.000 358 32416.63 44.35 4426.68 32720.23 2009-12-24 12:08:27.000 358 32416.62 44.34 4426.73 32720.14 2009-12-24 12:08:28.000 358 32416.61 44.32 4426.73 32720.18 2009-12-24 12:08:29.000 358 32416.60 44.30 4426.74 32720.08 2009-12-24 12:08:30.000 358 32416.54 44.25 4426.70 32720.14 2009-12-24 12:08:31.000 358 32416.56 44.24 4426.68 32720.11 2009-12-24 12:08:32.000 358 32416.53 44.26 4426.68 32720.12 2009-12-24 12:08:33.000 358 32416.51 44.23 4426.66 32720.02 2009-12-24 12:08:34.000 358 32416.52 44.27 4426.67 32720.08 2009-12-24 12:08:35.000 358 32416.49 44.28 4426.70 32720.09 2009-12-24 12:08:36.000 358 32416.50 44.28 4426.72 32720.13 2009-12-24 12:08:37.000 358 32416.52 44.30 4426.69 32720.03 2009-12-24 12:08:38.000 358 32416.51 44.31 4426.70 32719.99 2009-12-24 12:08:39.000 358 32416.48 44.26 4426.70 32720.02 2009-12-24 12:08:40.000 358 32416.49 44.27 4426.69 32720.05 2009-12-24 12:08:41.000 358 32416.49 44.25 4426.66 32720.00 2009-12-24 12:08:42.000 358 32416.46 44.22 4426.66 32720.06 2009-12-24 12:08:43.000 358 32416.44 44.22 4426.71 32720.02 2009-12-24 12:08:44.000 358 32416.47 44.25 4426.70 32719.95 2009-12-24 12:08:45.000 358 32416.45 44.21 4426.63 32720.04 2009-12-24 12:08:46.000 358 32416.43 44.25 4426.64 32720.03 2009-12-24 12:08:47.000 358 32416.43 44.25 4426.63 32719.99 2009-12-24 12:08:48.000 358 32416.45 44.29 4426.65 32720.07 2009-12-24 12:08:49.000 358 32416.44 44.20 4426.63 32719.90 2009-12-24 12:08:50.000 358 32416.43 44.16 4426.60 32720.06 2009-12-24 12:08:51.000 358 32416.42 44.12 4426.56 32719.95 2009-12-24 12:08:52.000 358 32416.42 44.13 4426.59 32719.99 2009-12-24 12:08:53.000 358 32416.43 44.16 4426.61 32719.99 2009-12-24 12:08:54.000 358 32416.46 44.19 4426.61 32719.98 2009-12-24 12:08:55.000 358 32416.47 44.17 4426.58 32719.98 2009-12-24 12:08:56.000 358 32416.48 44.18 4426.57 32719.94 2009-12-24 12:08:57.000 358 32416.47 44.17 4426.61 32720.03 2009-12-24 12:08:58.000 358 32416.44 44.19 4426.66 32720.02 2009-12-24 12:08:59.000 358 32416.47 44.17 4426.60 32720.03 2009-12-24 12:09:00.000 358 32416.49 44.16 4426.54 32720.03 2009-12-24 12:09:01.000 358 32416.43 44.13 4426.57 32720.05 2009-12-24 12:09:02.000 358 32416.44 44.13 4426.59 32720.07 2009-12-24 12:09:03.000 358 32416.48 44.15 4426.60 32720.02 2009-12-24 12:09:04.000 358 32416.50 44.19 4426.60 32720.09 2009-12-24 12:09:05.000 358 32416.51 44.15 4426.60 32719.96 2009-12-24 12:09:06.000 358 32416.56 44.13 4426.54 32720.06 2009-12-24 12:09:07.000 358 32416.54 44.13 4426.57 32720.01 2009-12-24 12:09:08.000 358 32416.54 44.14 4426.57 32720.05 2009-12-24 12:09:09.000 358 32416.58 44.15 4426.51 32720.02 2009-12-24 12:09:10.000 358 32416.59 44.15 4426.49 32720.08 2009-12-24 12:09:11.000 358 32416.60 44.12 4426.45 32720.05 2009-12-24 12:09:12.000 358 32416.62 44.17 4426.51 32720.13 2009-12-24 12:09:13.000 358 32416.62 44.17 4426.56 32720.09 2009-12-24 12:09:14.000 358 32416.59 44.16 4426.59 32719.98 2009-12-24 12:09:15.000 358 32416.60 44.11 4426.56 32720.17 2009-12-24 12:09:16.000 358 32416.58 44.07 4426.55 32720.05 2009-12-24 12:09:17.000 358 32416.57 44.08 4426.56 32720.10 2009-12-24 12:09:18.000 358 32416.58 44.08 4426.56 32720.13 2009-12-24 12:09:19.000 358 32416.60 44.04 4426.55 32720.13 2009-12-24 12:09:20.000 358 32416.57 44.00 4426.55 32720.12 2009-12-24 12:09:21.000 358 32416.64 44.01 4426.50 32720.16 2009-12-24 12:09:22.000 358 32416.67 43.98 4426.53 32720.23 2009-12-24 12:09:23.000 358 32416.70 43.96 4426.56 32720.17 2009-12-24 12:09:24.000 358 32416.72 43.95 4426.58 32720.15 2009-12-24 12:09:25.000 358 32416.69 43.93 4426.59 32720.25 2009-12-24 12:09:26.000 358 32416.69 43.94 4426.55 32720.21 2009-12-24 12:09:27.000 358 32416.71 43.96 4426.56 32720.15 2009-12-24 12:09:28.000 358 32416.70 43.94 4426.51 32720.25 2009-12-24 12:09:29.000 358 32416.74 43.91 4426.50 32720.20 2009-12-24 12:09:30.000 358 32416.74 43.91 4426.51 32720.21 2009-12-24 12:09:31.000 358 32416.73 43.88 4426.52 32720.27 2009-12-24 12:09:32.000 358 32416.70 43.84 4426.53 32720.21 2009-12-24 12:09:33.000 358 32416.69 43.81 4426.54 32720.26 2009-12-24 12:09:34.000 358 32416.71 43.82 4426.52 32720.29 2009-12-24 12:09:35.000 358 32416.72 43.78 4426.54 32720.25 2009-12-24 12:09:36.000 358 32416.77 43.77 4426.54 32720.19 2009-12-24 12:09:37.000 358 32416.79 43.78 4426.54 32720.23 2009-12-24 12:09:38.000 358 32416.77 43.78 4426.51 32720.26 2009-12-24 12:09:39.000 358 32416.76 43.72 4426.50 32720.24 2009-12-24 12:09:40.000 358 32416.76 43.73 4426.51 32720.26 2009-12-24 12:09:41.000 358 32416.78 43.69 4426.49 32720.24 2009-12-24 12:09:42.000 358 32416.78 43.67 4426.47 32720.29 2009-12-24 12:09:43.000 358 32416.77 43.63 4426.46 32720.23 2009-12-24 12:09:44.000 358 32416.77 43.66 4426.49 32720.28 2009-12-24 12:09:45.000 358 32416.79 43.64 4426.48 32720.26 2009-12-24 12:09:46.000 358 32416.78 43.64 4426.50 32720.33 2009-12-24 12:09:47.000 358 32416.77 43.65 4426.48 32720.23 2009-12-24 12:09:48.000 358 32416.76 43.63 4426.54 32720.34 2009-12-24 12:09:49.000 358 32416.77 43.59 4426.51 32720.27 2009-12-24 12:09:50.000 358 32416.75 43.57 4426.54 32720.30 2009-12-24 12:09:51.000 358 32416.79 43.57 4426.55 32720.35 2009-12-24 12:09:52.000 358 32416.81 43.57 4426.57 32720.31 2009-12-24 12:09:53.000 358 32416.83 43.52 4426.56 32720.33 2009-12-24 12:09:54.000 358 32416.84 43.51 4426.55 32720.34 2009-12-24 12:09:55.000 358 32416.84 43.52 4426.55 32720.35 2009-12-24 12:09:56.000 358 32416.83 43.55 4426.53 32720.33 2009-12-24 12:09:57.000 358 32416.86 43.55 4426.52 32720.32 2009-12-24 12:09:58.000 358 32416.87 43.57 4426.51 32720.29 2009-12-24 12:09:59.000 358 32416.87 43.52 4426.53 32720.34 2009-12-24 12:10:00.000 358 32416.85 43.50 4426.49 32720.38 2009-12-24 12:10:01.000 358 32416.86 43.49 4426.48 32720.31 2009-12-24 12:10:02.000 358 32416.87 43.48 4426.47 32720.36 2009-12-24 12:10:03.000 358 32416.87 43.44 4426.44 32720.35 2009-12-24 12:10:04.000 358 32416.82 43.43 4426.50 32720.40 2009-12-24 12:10:05.000 358 32416.83 43.43 4426.48 32720.32 2009-12-24 12:10:06.000 358 32416.88 43.45 4426.47 32720.37 2009-12-24 12:10:07.000 358 32416.86 43.46 4426.52 32720.37 2009-12-24 12:10:08.000 358 32416.83 43.46 4426.54 32720.38 2009-12-24 12:10:09.000 358 32416.83 43.46 4426.53 32720.39 2009-12-24 12:10:10.000 358 32416.84 43.47 4426.54 32720.32 2009-12-24 12:10:11.000 358 32416.83 43.52 4426.52 32720.34 2009-12-24 12:10:12.000 358 32416.83 43.48 4426.49 32720.31 2009-12-24 12:10:13.000 358 32416.82 43.44 4426.50 32720.30 2009-12-24 12:10:14.000 358 32416.83 43.44 4426.49 32720.35 2009-12-24 12:10:15.000 358 32416.81 43.46 4426.49 32720.35 2009-12-24 12:10:16.000 358 32416.84 43.47 4426.48 32720.41 2009-12-24 12:10:17.000 358 32416.83 43.47 4426.48 32720.31 2009-12-24 12:10:18.000 358 32416.80 43.49 4426.51 32720.34 2009-12-24 12:10:19.000 358 32416.82 43.47 4426.53 32720.34 2009-12-24 12:10:20.000 358 32416.83 43.45 4426.58 32720.33 2009-12-24 12:10:21.000 358 32416.89 43.47 4426.56 32720.41 2009-12-24 12:10:22.000 358 32416.88 43.45 4426.49 32720.27 2009-12-24 12:10:23.000 358 32416.86 43.48 4426.48 32720.40 2009-12-24 12:10:24.000 358 32416.85 43.50 4426.48 32720.35 2009-12-24 12:10:25.000 358 32416.86 43.47 4426.45 32720.44 2009-12-24 12:10:26.000 358 32416.85 43.42 4426.44 32720.29 2009-12-24 12:10:27.000 358 32416.87 43.42 4426.47 32720.41 2009-12-24 12:10:28.000 358 32416.90 43.39 4426.47 32720.40 2009-12-24 12:10:29.000 358 32416.91 43.41 4426.47 32720.37 2009-12-24 12:10:30.000 358 32416.89 43.41 4426.49 32720.40 2009-12-24 12:10:31.000 358 32416.89 43.37 4426.47 32720.47 2009-12-24 12:10:32.000 358 32416.89 43.37 4426.45 32720.36 2009-12-24 12:10:33.000 358 32416.88 43.40 4426.42 32720.45 2009-12-24 12:10:34.000 358 32416.85 43.41 4426.41 32720.40 2009-12-24 12:10:35.000 358 32416.87 43.38 4426.42 32720.42 2009-12-24 12:10:36.000 358 32416.88 43.36 4426.43 32720.38 2009-12-24 12:10:37.000 358 32416.90 43.32 4426.40 32720.47 2009-12-24 12:10:38.000 358 32416.88 43.38 4426.43 32720.39 2009-12-24 12:10:39.000 358 32416.92 43.38 4426.43 32720.36 2009-12-24 12:10:40.000 358 32416.93 43.36 4426.46 32720.44 2009-12-24 12:10:41.000 358 32416.92 43.35 4426.47 32720.37 2009-12-24 12:10:42.000 358 32416.88 43.33 4426.44 32720.41 2009-12-24 12:10:43.000 358 32416.90 43.34 4426.42 32720.42 2009-12-24 12:10:44.000 358 32416.91 43.30 4426.43 32720.43 2009-12-24 12:10:45.000 358 32416.97 43.27 4426.42 32720.46 2009-12-24 12:10:46.000 358 32416.99 43.25 4426.45 32720.47 2009-12-24 12:10:47.000 358 32417.01 43.25 4426.44 32720.39 2009-12-24 12:10:48.000 358 32417.01 43.20 4426.40 32720.45 2009-12-24 12:10:49.000 358 32417.01 43.17 4426.36 32720.37 2009-12-24 12:10:50.000 358 32417.00 43.19 4426.41 32720.53 2009-12-24 12:10:51.000 358 32416.95 43.20 4426.44 32720.44 2009-12-24 12:10:52.000 358 32416.91 43.16 4426.43 32720.46 2009-12-24 12:10:53.000 358 32416.97 43.13 4426.36 32720.41 2009-12-24 12:10:54.000 358 32416.93 43.11 4426.37 32720.44 2009-12-24 12:10:55.000 358 32416.96 43.07 4426.40 32720.46 2009-12-24 12:10:56.000 358 32416.95 43.07 4426.41 32720.43 2009-12-24 12:10:57.000 358 32416.94 43.08 4426.39 32720.44 2009-12-24 12:10:58.000 358 32416.92 43.03 4426.34 32720.48 2009-12-24 12:10:59.000 358 32416.92 43.03 4426.36 32720.36 2009-12-24 12:11:00.000 358 32416.90 43.00 4426.31 32720.45 2009-12-24 12:11:01.000 358 32416.90 42.97 4426.33 32720.40 2009-12-24 12:11:02.000 358 32416.91 42.98 4426.32 32720.45 2009-12-24 12:11:03.000 358 32416.89 43.02 4426.34 32720.36 2009-12-24 12:11:04.000 358 32416.84 43.02 4426.36 32720.32 2009-12-24 12:11:05.000 358 32416.87 43.02 4426.34 32720.47 2009-12-24 12:11:06.000 358 32416.87 42.98 4426.32 32720.32 2009-12-24 12:11:07.000 358 32416.84 42.97 4426.34 32720.37 2009-12-24 12:11:08.000 358 32416.83 42.94 4426.34 32720.45 2009-12-24 12:11:09.000 358 32416.83 42.90 4426.35 32720.38 2009-12-24 12:11:10.000 358 32416.79 42.92 4426.35 32720.36 2009-12-24 12:11:11.000 358 32416.77 42.88 4426.36 32720.31 2009-12-24 12:11:12.000 358 32416.78 42.91 4426.36 32720.30 2009-12-24 12:11:13.000 358 32416.79 42.90 4426.39 32720.34 2009-12-24 12:11:14.000 358 32416.80 42.87 4426.36 32720.38 2009-12-24 12:11:15.000 358 32416.81 42.87 4426.36 32720.30 2009-12-24 12:11:16.000 358 32416.81 42.88 4426.34 32720.28 2009-12-24 12:11:17.000 358 32416.76 42.86 4426.36 32720.31 2009-12-24 12:11:18.000 358 32416.72 42.86 4426.36 32720.26 2009-12-24 12:11:19.000 358 32416.75 42.82 4426.37 32720.24 2009-12-24 12:11:20.000 358 32416.78 42.85 4426.34 32720.34 2009-12-24 12:11:21.000 358 32416.76 42.84 4426.32 32720.33 2009-12-24 12:11:22.000 358 32416.73 42.82 4426.29 32720.25 2009-12-24 12:11:23.000 358 32416.74 42.82 4426.29 32720.25 2009-12-24 12:11:24.000 358 32416.75 42.81 4426.26 32720.28 2009-12-24 12:11:25.000 358 32416.73 42.83 4426.28 32720.35 2009-12-24 12:11:26.000 358 32416.74 42.88 4426.30 32720.24 2009-12-24 12:11:27.000 358 32416.73 42.88 4426.26 32720.33 2009-12-24 12:11:28.000 358 32416.70 42.87 4426.26 32720.23 2009-12-24 12:11:29.000 358 32416.72 42.86 4426.24 32720.18 2009-12-24 12:11:30.000 358 32416.68 42.87 4426.24 32720.22 2009-12-24 12:11:31.000 358 32416.67 42.86 4426.24 32720.26 2009-12-24 12:11:32.000 358 32416.66 42.89 4426.23 32720.16 2009-12-24 12:11:33.000 358 32416.66 42.90 4426.23 32720.22 2009-12-24 12:11:34.000 358 32416.64 42.93 4426.22 32720.23 2009-12-24 12:11:35.000 358 32416.62 42.94 4426.22 32720.15 2009-12-24 12:11:36.000 358 32416.61 42.99 4426.25 32720.19 2009-12-24 12:11:37.000 358 32416.62 43.00 4426.26 32720.19 2009-12-24 12:11:38.000 358 32416.61 42.98 4426.27 32720.14 2009-12-24 12:11:39.000 358 32416.58 43.00 4426.25 32720.14 2009-12-24 12:11:40.000 358 32416.57 43.00 4426.27 32720.08 2009-12-24 12:11:41.000 358 32416.63 42.95 4426.30 32720.15 2009-12-24 12:11:42.000 358 32416.60 42.99 4426.32 32720.06 2009-12-24 12:11:43.000 358 32416.56 43.02 4426.29 32720.06 2009-12-24 12:11:44.000 358 32416.54 43.04 4426.29 32720.05 2009-12-24 12:11:45.000 358 32416.52 43.02 4426.27 32720.03 2009-12-24 12:11:46.000 358 32416.52 43.02 4426.24 32720.13 2009-12-24 12:11:47.000 358 32416.52 43.04 4426.20 32720.01 2009-12-24 12:11:48.000 358 32416.54 43.07 4426.21 32719.97 2009-12-24 12:11:49.000 358 32416.52 43.08 4426.21 32720.01 2009-12-24 12:11:50.000 358 32416.47 43.11 4426.24 32719.90 2009-12-24 12:11:51.000 358 32416.46 43.15 4426.24 32719.99 2009-12-24 12:11:52.000 358 32416.44 43.18 4426.19 32720.03 2009-12-24 12:11:53.000 358 32416.44 43.19 4426.17 32720.00 2009-12-24 12:11:54.000 358 32416.42 43.24 4426.17 32719.88 2009-12-24 12:11:55.000 358 32416.42 43.24 4426.17 32719.94 2009-12-24 12:11:56.000 358 32416.40 43.27 4426.16 32720.00 2009-12-24 12:11:57.000 358 32416.42 43.27 4426.18 32719.97 2009-12-24 12:11:58.000 358 32416.39 43.25 4426.18 32719.99 2009-12-24 12:11:59.000 358 32416.37 43.26 4426.20 32719.84 2009-12-24 12:12:00.000 358 32416.35 43.28 4426.22 32719.87 2009-12-24 12:12:01.000 358 32416.33 43.30 4426.20 32719.95 2009-12-24 12:12:02.000 358 32416.29 43.34 4426.20 32719.92 2009-12-24 12:12:03.000 358 32416.30 43.34 4426.19 32719.98 2009-12-24 12:12:04.000 358 32416.25 43.35 4426.18 32719.83 2009-12-24 12:12:05.000 358 32416.26 43.34 4426.19 32719.93 2009-12-24 12:12:06.000 358 32416.27 43.37 4426.20 32719.83 2009-12-24 12:12:07.000 358 32416.30 43.33 4426.20 32719.90 2009-12-24 12:12:08.000 358 32416.29 43.31 4426.19 32719.84 2009-12-24 12:12:09.000 358 32416.29 43.32 4426.19 32719.92 2009-12-24 12:12:10.000 358 32416.29 43.35 4426.17 32719.79 2009-12-24 12:12:11.000 358 32416.26 43.34 4426.10 32719.78 2009-12-24 12:12:12.000 358 32416.24 43.29 4426.08 32719.82 2009-12-24 12:12:13.000 358 32416.26 43.30 4426.10 32719.87 2009-12-24 12:12:14.000 358 32416.25 43.31 4426.13 32719.84 2009-12-24 12:12:15.000 358 32416.25 43.26 4426.16 32719.74 2009-12-24 12:12:16.000 358 32416.21 43.28 4426.10 32719.81 2009-12-24 12:12:17.000 358 32416.24 43.27 4426.13 32719.76 2009-12-24 12:12:18.000 358 32416.19 43.32 4426.18 32719.67 2009-12-24 12:12:19.000 358 32416.18 43.35 4426.15 32719.75 2009-12-24 12:12:20.000 358 32416.16 43.31 4426.17 32719.64 2009-12-24 12:12:21.000 358 32416.19 43.30 4426.16 32719.71 2009-12-24 12:12:22.000 358 32416.17 43.30 4426.16 32719.70 2009-12-24 12:12:23.000 358 32416.14 43.30 4426.14 32719.70 2009-12-24 12:12:24.000 358 32416.14 43.34 4426.14 32719.67 2009-12-24 12:12:25.000 358 32416.15 43.33 4426.15 32719.65 2009-12-24 12:12:26.000 358 32416.12 43.32 4426.17 32719.62 2009-12-24 12:12:27.000 358 32416.12 43.27 4426.16 32719.68 2009-12-24 12:12:28.000 358 32416.11 43.28 4426.16 32719.68 2009-12-24 12:12:29.000 358 32416.13 43.25 4426.14 32719.64 2009-12-24 12:12:30.000 358 32416.13 43.29 4426.13 32719.63 2009-12-24 12:12:31.000 358 32416.10 43.29 4426.12 32719.68 2009-12-24 12:12:32.000 358 32416.13 43.26 4426.10 32719.62 2009-12-24 12:12:33.000 358 32416.15 43.24 4426.09 32719.72 2009-12-24 12:12:34.000 358 32416.16 43.22 4426.12 32719.73 2009-12-24 12:12:35.000 358 32416.19 43.20 4426.12 32719.64 2009-12-24 12:12:36.000 358 32416.18 43.21 4426.15 32719.72 2009-12-24 12:12:37.000 358 32416.16 43.20 4426.13 32719.63 2009-12-24 12:12:38.000 358 32416.15 43.24 4426.14 32719.74 2009-12-24 12:12:39.000 358 32416.16 43.21 4426.15 32719.62 2009-12-24 12:12:40.000 358 32416.17 43.19 4426.13 32719.69 2009-12-24 12:12:41.000 358 32416.17 43.13 4426.09 32719.63 2009-12-24 12:12:42.000 358 32416.17 43.13 4426.08 32719.66 2009-12-24 12:12:43.000 358 32416.16 43.12 4426.09 32719.63 2009-12-24 12:12:44.000 358 32416.14 43.08 4426.09 32719.64 2009-12-24 12:12:45.000 358 32416.18 43.04 4426.06 32719.69 2009-12-24 12:12:46.000 358 32416.19 43.00 4426.08 32719.65 2009-12-24 12:12:47.000 358 32416.21 42.92 4426.09 32719.64 2009-12-24 12:12:48.000 358 32416.19 42.98 4426.11 32719.63 2009-12-24 12:12:49.000 358 32416.18 42.98 4426.13 32719.72 2009-12-24 12:12:50.000 358 32416.19 42.95 4426.15 32719.57 2009-12-24 12:12:51.000 358 32416.22 42.91 4426.15 32719.75 2009-12-24 12:12:52.000 358 32416.18 42.87 4426.14 32719.64 2009-12-24 12:12:53.000 358 32416.21 42.81 4426.09 32719.61 2009-12-24 12:12:54.000 358 32416.19 42.80 4426.08 32719.66 2009-12-24 12:12:55.000 358 32416.20 42.81 4426.10 32719.71 2009-12-24 12:12:56.000 358 32416.16 42.83 4426.06 32719.66 2009-12-24 12:12:57.000 358 32416.17 42.77 4426.06 32719.66 2009-12-24 12:12:58.000 358 32416.15 42.77 4426.05 32719.63 2009-12-24 12:12:59.000 358 32416.17 42.77 4426.00 32719.64 2009-12-24 12:13:00.000 358 32416.19 42.79 4426.02 32719.66 2009-12-24 12:13:01.000 358 32416.20 42.77 4426.06 32719.65 2009-12-24 12:13:02.000 358 32416.20 42.74 4426.05 32719.73 2009-12-24 12:13:03.000 358 32416.22 42.72 4426.04 32719.62 2009-12-24 12:13:04.000 358 32416.24 42.70 4426.06 32719.68 2009-12-24 12:13:05.000 358 32416.25 42.68 4426.05 32719.75 2009-12-24 12:13:06.000 358 32416.25 42.69 4426.05 32719.74 2009-12-24 12:13:07.000 358 32416.25 42.63 4426.07 32719.74 2009-12-24 12:13:08.000 358 32416.29 42.65 4426.05 32719.68 2009-12-24 12:13:09.000 358 32416.30 42.59 4426.07 32719.75 2009-12-24 12:13:10.000 358 32416.25 42.60 4426.05 32719.74 2009-12-24 12:13:11.000 358 32416.25 42.60 4426.03 32719.69 2009-12-24 12:13:12.000 358 32416.23 42.60 4426.07 32719.69 2009-12-24 12:13:13.000 358 32416.21 42.55 4426.06 32719.63 2009-12-24 12:13:14.000 358 32416.23 42.55 4426.04 32719.81 2009-12-24 12:13:15.000 358 32416.26 42.55 4426.04 32719.71 2009-12-24 12:13:16.000 358 32416.24 42.56 4426.05 32719.73 2009-12-24 12:13:17.000 358 32416.20 42.59 4426.05 32719.70 2009-12-24 12:13:18.000 358 32416.23 42.60 4426.09 32719.73 2009-12-24 12:13:19.000 358 32416.25 42.56 4426.05 32719.72 2009-12-24 12:13:20.000 358 32416.22 42.57 4426.03 32719.69 2009-12-24 12:13:21.000 358 32416.20 42.56 4426.00 32719.69 2009-12-24 12:13:22.000 358 32416.16 42.52 4426.00 32719.74 2009-12-24 12:13:23.000 358 32416.17 42.50 4426.01 32719.62 2009-12-24 12:13:24.000 358 32416.19 42.49 4425.97 32719.65 2009-12-24 12:13:25.000 358 32416.22 42.49 4425.98 32719.71 2009-12-24 12:13:26.000 358 32416.22 42.52 4426.00 32719.63 2009-12-24 12:13:27.000 358 32416.20 42.52 4426.00 32719.67 2009-12-24 12:13:28.000 358 32416.21 42.53 4426.02 32719.69 2009-12-24 12:13:29.000 358 32416.20 42.52 4426.06 32719.68 2009-12-24 12:13:30.000 358 32416.17 42.54 4426.06 32719.75 2009-12-24 12:13:31.000 358 32416.17 42.55 4426.07 32719.66 2009-12-24 12:13:32.000 358 32416.15 42.58 4426.06 32719.65 2009-12-24 12:13:33.000 358 32416.15 42.59 4426.04 32719.68 2009-12-24 12:13:34.000 358 32416.18 42.59 4426.05 32719.64 2009-12-24 12:13:35.000 358 32416.20 42.57 4426.06 32719.72 2009-12-24 12:13:36.000 358 32416.19 42.58 4426.03 32719.64 2009-12-24 12:13:37.000 358 32416.17 42.55 4426.05 32719.63 2009-12-24 12:13:38.000 358 32416.17 42.55 4426.05 32719.68 2009-12-24 12:13:39.000 358 32416.21 42.56 4426.06 32719.71 2009-12-24 12:13:40.000 358 32416.21 42.56 4426.03 32719.61 2009-12-24 12:13:41.000 358 32416.21 42.53 4425.98 32719.73 2009-12-24 12:13:42.000 358 32416.18 42.58 4426.01 32719.68 2009-12-24 12:13:43.000 358 32416.19 42.58 4426.00 32719.66 2009-12-24 12:13:44.000 358 32416.18 42.59 4425.97 32719.66 2009-12-24 12:13:45.000 358 32416.17 42.56 4425.97 32719.68 2009-12-24 12:13:46.000 358 32416.18 42.52 4425.98 32719.64 2009-12-24 12:13:47.000 358 32416.20 42.52 4425.99 32719.68 2009-12-24 12:13:48.000 358 32416.20 42.50 4425.96 32719.79 2009-12-24 12:13:49.000 358 32416.23 42.50 4425.91 32719.65 2009-12-24 12:13:50.000 358 32416.22 42.50 4425.96 32719.65 2009-12-24 12:13:51.000 358 32416.23 42.48 4425.97 32719.71 2009-12-24 12:13:52.000 358 32416.21 42.47 4425.98 32719.69 2009-12-24 12:13:53.000 358 32416.21 42.49 4425.96 32719.66 2009-12-24 12:13:54.000 358 32416.23 42.47 4425.95 32719.59 2009-12-24 12:13:55.000 358 32416.24 42.45 4425.95 32719.66 2009-12-24 12:13:56.000 358 32416.23 42.44 4425.98 32719.68 2009-12-24 12:13:57.000 358 32416.20 42.43 4425.98 32719.72 2009-12-24 12:13:58.000 358 32416.20 42.41 4425.94 32719.65 2009-12-24 12:13:59.000 358 32416.19 42.38 4425.94 32719.73 2009-12-24 12:14:00.000 358 32416.19 42.37 4425.96 32719.69 2009-12-24 12:14:01.000 358 32416.19 42.36 4425.94 32719.68 2009-12-24 12:14:02.000 358 32416.23 42.36 4425.97 32719.69 2009-12-24 12:14:03.000 358 32416.22 42.37 4425.99 32719.75 2009-12-24 12:14:04.000 358 32416.21 42.38 4425.99 32719.69 2009-12-24 12:14:05.000 358 32416.19 42.38 4425.98 32719.72 2009-12-24 12:14:06.000 358 32416.18 42.36 4425.98 32719.66 2009-12-24 12:14:07.000 358 32416.24 42.29 4425.97 32719.72 2009-12-24 12:14:08.000 358 32416.22 42.30 4425.99 32719.66 2009-12-24 12:14:09.000 358 32416.21 42.29 4425.96 32719.65 2009-12-24 12:14:10.000 358 32416.25 42.28 4425.92 32719.71 2009-12-24 12:14:11.000 358 32416.25 42.28 4425.97 32719.73 2009-12-24 12:14:12.000 358 32416.25 42.26 4425.96 32719.70 2009-12-24 12:14:13.000 358 32416.26 42.24 4425.92 32719.64 2009-12-24 12:14:14.000 358 32416.24 42.25 4425.90 32719.69 2009-12-24 12:14:15.000 358 32416.24 42.26 4425.91 32719.67 2009-12-24 12:14:16.000 358 32416.25 42.25 4425.95 32719.66 2009-12-24 12:14:17.000 358 32416.21 42.24 4425.95 32719.69 2009-12-24 12:14:18.000 358 32416.21 42.22 4425.94 32719.75 2009-12-24 12:14:19.000 358 32416.24 42.22 4425.93 32719.68 2009-12-24 12:14:20.000 358 32416.22 42.19 4425.90 32719.58 2009-12-24 12:14:21.000 358 32416.22 42.19 4425.91 32719.68 2009-12-24 12:14:22.000 358 32416.19 42.22 4425.93 32719.65 2009-12-24 12:14:23.000 358 32416.22 42.18 4425.94 32719.59 2009-12-24 12:14:24.000 358 32416.20 42.18 4425.96 32719.66 2009-12-24 12:14:25.000 358 32416.22 42.17 4425.96 32719.59 2009-12-24 12:14:26.000 358 32416.22 42.16 4425.99 32719.64 2009-12-24 12:14:27.000 358 32416.24 42.14 4425.92 32719.64 2009-12-24 12:14:28.000 358 32416.20 42.16 4425.89 32719.68 2009-12-24 12:14:29.000 358 32416.19 42.16 4425.89 32719.64 2009-12-24 12:14:30.000 358 32416.17 42.17 4425.89 32719.62 2009-12-24 12:14:31.000 358 32416.20 42.19 4425.85 32719.65 2009-12-24 12:14:32.000 358 32416.20 42.19 4425.84 32719.68 2009-12-24 12:14:33.000 358 32416.22 42.20 4425.83 32719.68 2009-12-24 12:14:34.000 358 32416.21 42.23 4425.85 32719.66 2009-12-24 12:14:35.000 358 32416.22 42.20 4425.90 32719.61 2009-12-24 12:14:36.000 358 32416.23 42.17 4425.86 32719.64 2009-12-24 12:14:37.000 358 32416.21 42.14 4425.86 32719.67 2009-12-24 12:14:38.000 358 32416.20 42.15 4425.84 32719.66 2009-12-24 12:14:39.000 358 32416.20 42.09 4425.84 32719.76 2009-12-24 12:14:40.000 358 32416.19 42.06 4425.81 32719.69 2009-12-24 12:14:41.000 358 32416.21 42.04 4425.83 32719.73 2009-12-24 12:14:42.000 358 32416.22 42.09 4425.81 32719.68 2009-12-24 12:14:43.000 358 32416.26 42.11 4425.84 32719.72 2009-12-24 12:14:44.000 358 32416.22 42.06 4425.83 32719.79 2009-12-24 12:14:45.000 358 32416.25 42.05 4425.84 32719.77 2009-12-24 12:14:46.000 358 32416.30 42.06 4425.84 32719.61 2009-12-24 12:14:47.000 358 32416.29 42.00 4425.85 32719.77 2009-12-24 12:14:48.000 358 32416.30 41.98 4425.84 32719.81 2009-12-24 12:14:49.000 358 32416.33 41.97 4425.85 32719.85 2009-12-24 12:14:50.000 358 32416.29 41.97 4425.82 32719.74 2009-12-24 12:14:51.000 358 32416.28 42.00 4425.81 32719.66 2009-12-24 12:14:52.000 358 32416.30 42.00 4425.77 32719.87 2009-12-24 12:14:53.000 358 32416.33 41.97 4425.77 32719.74 2009-12-24 12:14:54.000 358 32416.30 41.96 4425.80 32719.85 2009-12-24 12:14:55.000 358 32416.36 41.98 4425.79 32719.83 2009-12-24 12:14:56.000 358 32416.37 41.96 4425.81 32719.79 2009-12-24 12:14:57.000 358 32416.37 41.93 4425.82 32719.85 2009-12-24 12:14:58.000 358 32416.37 41.91 4425.80 32719.91 2009-12-24 12:14:59.000 358 32416.41 41.91 4425.80 32719.81 2009-12-24 12:15:00.000 358 32416.43 41.87 4425.81 32719.86 2009-12-24 12:15:01.000 358 32416.49 41.86 4425.79 32719.84 2009-12-24 12:15:02.000 358 32416.49 41.86 4425.78 32719.92 2009-12-24 12:15:03.000 358 32416.50 41.82 4425.78 32719.82 2009-12-24 12:15:04.000 358 32416.51 41.81 4425.81 32719.84 2009-12-24 12:15:05.000 358 32416.48 41.81 4425.83 32719.92 2009-12-24 12:15:06.000 358 32416.46 41.83 4425.77 32719.79 2009-12-24 12:15:07.000 358 32416.49 41.80 4425.76 32719.90 2009-12-24 12:15:08.000 358 32416.47 41.81 4425.74 32719.93 2009-12-24 12:15:09.000 358 32416.46 41.82 4425.76 32719.95 2009-12-24 12:15:10.000 358 32416.45 41.80 4425.78 32719.98 2009-12-24 12:15:11.000 358 32416.48 41.78 4425.76 32719.91 2009-12-24 12:15:12.000 358 32416.46 41.79 4425.81 32719.94 2009-12-24 12:15:13.000 358 32416.45 41.80 4425.81 32719.91 2009-12-24 12:15:14.000 358 32416.47 41.82 4425.77 32719.87 2009-12-24 12:15:15.000 358 32416.49 41.76 4425.74 32719.98 2009-12-24 12:15:16.000 358 32416.52 41.78 4425.74 32719.96 2009-12-24 12:15:17.000 358 32416.53 41.78 4425.77 32719.95 2009-12-24 12:15:18.000 358 32416.52 41.79 4425.81 32720.07 2009-12-24 12:15:19.000 358 32416.56 41.77 4425.83 32719.94 2009-12-24 12:15:20.000 358 32416.54 41.80 4425.79 32719.99 2009-12-24 12:15:21.000 358 32416.57 41.76 4425.81 32719.93 2009-12-24 12:15:22.000 358 32416.54 41.74 4425.77 32720.01 2009-12-24 12:15:23.000 358 32416.55 41.70 4425.78 32719.96 2009-12-24 12:15:24.000 358 32416.54 41.65 4425.78 32719.97 2009-12-24 12:15:25.000 358 32416.53 41.65 4425.78 32719.98 2009-12-24 12:15:26.000 358 32416.48 41.67 4425.74 32720.02 2009-12-24 12:15:27.000 358 32416.51 41.63 4425.72 32720.03 2009-12-24 12:15:28.000 358 32416.54 41.59 4425.75 32720.07 2009-12-24 12:15:29.000 358 32416.55 41.59 4425.74 32719.91 2009-12-24 12:15:30.000 358 32416.54 41.59 4425.74 32719.94 2009-12-24 12:15:31.000 358 32416.54 41.54 4425.74 32720.01 2009-12-24 12:15:32.000 358 32416.54 41.53 4425.74 32719.95 2009-12-24 12:15:33.000 358 32416.57 41.54 4425.73 32719.99 2009-12-24 12:15:34.000 358 32416.56 41.52 4425.73 32719.89 2009-12-24 12:15:35.000 358 32416.54 41.50 4425.69 32720.03 2009-12-24 12:15:36.000 358 32416.53 41.54 4425.66 32719.96 2009-12-24 12:15:37.000 358 32416.53 41.54 4425.65 32720.04 2009-12-24 12:15:38.000 358 32416.56 41.54 4425.67 32720.01 2009-12-24 12:15:39.000 358 32416.59 41.51 4425.69 32720.06 2009-12-24 12:15:40.000 358 32416.58 41.51 4425.69 32720.04 2009-12-24 12:15:41.000 358 32416.60 41.48 4425.68 32719.93 2009-12-24 12:15:42.000 358 32416.58 41.51 4425.68 32719.95 2009-12-24 12:15:43.000 358 32416.57 41.49 4425.68 32720.02 2009-12-24 12:15:44.000 358 32416.59 41.54 4425.65 32720.06 2009-12-24 12:15:45.000 358 32416.62 41.61 4425.67 32719.94 2009-12-24 12:15:46.000 358 32416.63 41.62 4425.70 32720.01 2009-12-24 12:15:47.000 358 32416.62 41.54 4425.70 32720.02 2009-12-24 12:15:48.000 358 32416.60 41.53 4425.70 32720.01 2009-12-24 12:15:49.000 358 32416.66 41.56 4425.68 32720.03 2009-12-24 12:15:50.000 358 32416.62 41.59 4425.67 32720.02 2009-12-24 12:15:51.000 358 32416.63 41.56 4425.66 32720.04 2009-12-24 12:15:52.000 358 32416.63 41.58 4425.64 32720.04 2009-12-24 12:15:53.000 358 32416.64 41.57 4425.64 32720.05 2009-12-24 12:15:54.000 358 32416.61 41.59 4425.68 32720.02 2009-12-24 12:15:55.000 358 32416.60 41.62 4425.68 32720.06 2009-12-24 12:15:56.000 358 32416.61 41.63 4425.64 32719.94 2009-12-24 12:15:57.000 358 32416.56 41.62 4425.65 32719.97 2009-12-24 12:15:58.000 358 32416.54 41.63 4425.66 32719.97 2009-12-24 12:15:59.000 358 32416.51 41.64 4425.66 32719.96 2009-12-24 12:16:00.000 358 32416.55 41.66 4425.68 32719.96 2009-12-24 12:16:01.000 358 32416.55 41.65 4425.70 32719.89 2009-12-24 12:16:02.000 358 32416.56 41.64 4425.66 32720.01 2009-12-24 12:16:03.000 358 32416.54 41.65 4425.63 32719.92 2009-12-24 12:16:04.000 358 32416.51 41.64 4425.65 32720.01 2009-12-24 12:16:05.000 358 32416.52 41.66 4425.66 32719.98 2009-12-24 12:16:06.000 358 32416.52 41.69 4425.66 32719.96 2009-12-24 12:16:07.000 358 32416.50 41.70 4425.63 32719.92 2009-12-24 12:16:08.000 358 32416.47 41.67 4425.62 32719.93 2009-12-24 12:16:09.000 358 32416.45 41.64 4425.61 32719.94 2009-12-24 12:16:10.000 358 32416.49 41.64 4425.60 32719.91 2009-12-24 12:16:11.000 358 32416.49 41.66 4425.55 32719.92 2009-12-24 12:16:12.000 358 32416.48 41.67 4425.58 32719.95 2009-12-24 12:16:13.000 358 32416.47 41.65 4425.62 32720.00 2009-12-24 12:16:14.000 358 32416.50 41.63 4425.61 32719.87 2009-12-24 12:16:15.000 358 32416.48 41.63 4425.56 32719.92 2009-12-24 12:16:16.000 358 32416.47 41.60 4425.56 32719.86 2009-12-24 12:16:17.000 358 32416.47 41.58 4425.64 32719.84 2009-12-24 12:16:18.000 358 32416.46 41.54 4425.62 32719.91 2009-12-24 12:16:19.000 358 32416.45 41.55 4425.60 32719.96 2009-12-24 12:16:20.000 358 32416.44 41.56 4425.60 32719.85 2009-12-24 12:16:21.000 358 32416.45 41.53 4425.57 32719.85 2009-12-24 12:16:22.000 358 32416.44 41.49 4425.59 32719.89 2009-12-24 12:16:23.000 358 32416.46 41.48 4425.57 32719.89 2009-12-24 12:16:24.000 358 32416.47 41.48 4425.56 32719.82 2009-12-24 12:16:25.000 358 32416.51 41.44 4425.56 32719.86 2009-12-24 12:16:26.000 358 32416.52 41.45 4425.59 32719.88 2009-12-24 12:16:27.000 358 32416.49 41.44 4425.55 32719.85 2009-12-24 12:16:28.000 358 32416.48 41.43 4425.50 32719.87 2009-12-24 12:16:29.000 358 32416.49 41.44 4425.52 32719.87 2009-12-24 12:16:30.000 358 32416.51 41.45 4425.53 32719.97 2009-12-24 12:16:31.000 358 32416.47 41.42 4425.49 32719.82 2009-12-24 12:16:32.000 358 32416.26 41.69 4425.43 32719.89 2009-12-24 12:16:33.000 358 32416.56 41.30 4425.54 32719.89 2009-12-24 12:16:34.000 358 32416.56 41.38 4425.53 32719.90 2009-12-24 12:16:35.000 358 32416.50 41.39 4425.52 32719.89 2009-12-24 12:16:36.000 358 32416.49 41.40 4425.54 32719.85 2009-12-24 12:16:37.000 358 32416.48 41.37 4425.57 32719.89 2009-12-24 12:16:38.000 358 32416.45 41.37 4425.55 32719.98 2009-12-24 12:16:39.000 358 32416.46 41.34 4425.56 32719.87 2009-12-24 12:16:40.000 358 32416.47 41.37 4425.56 32719.86 2009-12-24 12:16:41.000 358 32416.44 41.40 4425.52 32719.83 2009-12-24 12:16:42.000 358 32416.45 41.35 4425.51 32719.83 2009-12-24 12:16:43.000 358 32416.49 41.36 4425.51 32719.83 2009-12-24 12:16:44.000 358 32416.49 41.38 4425.51 32719.78 2009-12-24 12:16:45.000 358 32416.48 41.37 4425.49 32719.85 2009-12-24 12:16:46.000 358 32416.45 41.37 4425.48 32719.84 2009-12-24 12:16:47.000 358 32416.42 41.39 4425.49 32719.91 2009-12-24 12:16:48.000 358 32416.42 41.39 4425.51 32719.88 2009-12-24 12:16:49.000 358 32416.43 41.37 4425.47 32719.81 2009-12-24 12:16:50.000 358 32416.43 41.38 4425.46 32719.87 2009-12-24 12:16:51.000 358 32416.40 41.38 4425.47 32719.84 2009-12-24 12:16:52.000 358 32416.39 41.39 4425.44 32719.84 2009-12-24 12:16:53.000 358 32416.40 41.39 4425.40 32719.85 2009-12-24 12:16:54.000 358 32416.41 41.38 4425.43 32719.81 2009-12-24 12:16:55.000 358 32416.40 41.41 4425.49 32719.85 2009-12-24 12:16:56.000 358 32416.38 41.43 4425.47 32719.79 2009-12-24 12:16:57.000 358 32416.41 41.42 4425.45 32719.82 2009-12-24 12:16:58.000 358 32416.39 41.45 4425.42 32719.80 2009-12-24 12:16:59.000 358 32416.40 41.43 4425.44 32719.87 2009-12-24 12:17:00.000 358 32416.41 41.43 4425.42 32719.76 2009-12-24 12:17:01.000 358 32416.42 41.40 4425.41 32719.86 2009-12-24 12:17:02.000 358 32416.42 41.39 4425.43 32719.80 2009-12-24 12:17:03.000 358 32416.44 41.40 4425.43 32719.85 2009-12-24 12:17:04.000 358 32416.42 41.41 4425.42 32719.81 2009-12-24 12:17:05.000 358 32416.46 41.36 4425.42 32719.88 2009-12-24 12:17:06.000 358 32416.48 41.36 4425.43 32719.82 2009-12-24 12:17:07.000 358 32416.47 41.34 4425.42 32719.84 2009-12-24 12:17:08.000 358 32416.47 41.36 4425.42 32719.83 2009-12-24 12:17:09.000 358 32416.44 41.31 4425.42 32719.88 2009-12-24 12:17:10.000 358 32416.46 41.31 4425.39 32719.77 2009-12-24 12:17:11.000 358 32416.52 41.32 4425.34 32719.95 2009-12-24 12:17:12.000 358 32416.51 41.33 4425.36 32719.93 2009-12-24 12:17:13.000 358 32416.51 41.30 4425.39 32719.97 2009-12-24 12:17:14.000 358 32416.49 41.28 4425.35 32719.83 2009-12-24 12:17:15.000 358 32416.49 41.27 4425.34 32719.93 2009-12-24 12:17:16.000 358 32416.53 41.23 4425.35 32719.86 2009-12-24 12:17:17.000 358 32416.53 41.21 4425.34 32719.92 2009-12-24 12:17:18.000 358 32416.54 41.18 4425.38 32719.95 2009-12-24 12:17:19.000 358 32416.54 41.18 4425.39 32719.98 2009-12-24 12:17:20.000 358 32416.51 41.20 4425.40 32719.91 2009-12-24 12:17:21.000 358 32416.58 41.16 4425.43 32719.90 2009-12-24 12:17:22.000 358 32416.55 41.16 4425.42 32720.04 2009-12-24 12:17:23.000 358 32416.52 41.09 4425.43 32719.92 2009-12-24 12:17:24.000 358 32416.54 41.10 4425.39 32720.00 2009-12-24 12:17:25.000 358 32416.54 41.07 4425.36 32719.95 2009-12-24 12:17:26.000 358 32416.55 41.05 4425.36 32719.99 2009-12-24 12:17:27.000 358 32416.60 41.03 4425.34 32720.02 2009-12-24 12:17:28.000 358 32416.60 41.06 4425.36 32719.97 2009-12-24 12:17:29.000 358 32416.60 41.03 4425.35 32719.95 2009-12-24 12:17:30.000 358 32416.61 41.00 4425.29 32720.03 2009-12-24 12:17:31.000 358 32416.59 40.98 4425.29 32719.98 2009-12-24 12:17:32.000 358 32416.58 41.01 4425.27 32719.84 2009-12-24 12:17:33.000 358 32416.61 41.00 4425.30 32719.97 2009-12-24 12:17:34.000 358 32416.60 40.98 4425.29 32720.01 2009-12-24 12:17:35.000 358 32416.61 40.96 4425.32 32720.08 2009-12-24 12:17:36.000 358 32416.60 40.96 4425.33 32720.00 2009-12-24 12:17:37.000 358 32416.61 40.98 4425.28 32720.00 2009-12-24 12:17:38.000 358 32416.58 40.99 4425.26 32720.06 2009-12-24 12:17:39.000 358 32416.56 40.95 4425.25 32720.00 2009-12-24 12:17:40.000 358 32416.59 40.98 4425.24 32719.93 2009-12-24 12:17:41.000 358 32416.60 40.99 4425.27 32720.06 2009-12-24 12:17:42.000 358 32416.59 41.01 4425.29 32719.99 2009-12-24 12:17:43.000 358 32416.61 41.01 4425.27 32720.00 2009-12-24 12:17:44.000 358 32416.58 41.05 4425.26 32720.00 2009-12-24 12:17:45.000 358 32416.58 41.04 4425.26 32720.02 2009-12-24 12:17:46.000 358 32416.60 41.02 4425.24 32719.99 2009-12-24 12:17:47.000 358 32416.61 40.99 4425.26 32720.00 2009-12-24 12:17:48.000 358 32416.63 41.03 4425.22 32719.96 2009-12-24 12:17:49.000 358 32416.66 41.00 4425.24 32719.98 2009-12-24 12:17:50.000 358 32416.66 40.99 4425.26 32720.06 2009-12-24 12:17:51.000 358 32416.69 41.00 4425.26 32720.03 2009-12-24 12:17:52.000 358 32416.66 40.95 4425.27 32720.03 2009-12-24 12:17:53.000 358 32416.66 40.96 4425.25 32719.98 2009-12-24 12:17:54.000 358 32416.65 40.96 4425.22 32719.94 2009-12-24 12:17:55.000 358 32416.65 40.94 4425.27 32720.06 2009-12-24 12:17:56.000 358 32416.64 40.96 4425.24 32720.00 2009-12-24 12:17:57.000 358 32416.63 40.94 4425.23 32720.02 2009-12-24 12:17:58.000 358 32416.60 40.94 4425.27 32719.94 2009-12-24 12:17:59.000 358 32416.63 40.92 4425.24 32720.03 2009-12-24 12:18:00.000 358 32416.65 40.97 4425.23 32720.02 2009-12-24 12:18:01.000 358 32416.69 40.98 4425.19 32719.94 2009-12-24 12:18:02.000 358 32416.68 40.95 4425.15 32720.04 2009-12-24 12:18:03.000 358 32416.69 40.93 4425.17 32719.96 2009-12-24 12:18:04.000 358 32416.69 40.95 4425.18 32719.94 2009-12-24 12:18:05.000 358 32416.66 40.95 4425.18 32719.99 2009-12-24 12:18:06.000 358 32416.62 40.95 4425.17 32719.99 2009-12-24 12:18:07.000 358 32416.64 40.94 4425.18 32720.01 2009-12-24 12:18:08.000 358 32416.61 40.95 4425.19 32719.95 2009-12-24 12:18:09.000 358 32416.65 40.94 4425.18 32719.96 2009-12-24 12:18:10.000 358 32416.64 40.94 4425.18 32719.98 2009-12-24 12:18:11.000 358 32416.67 40.94 4425.19 32720.00 2009-12-24 12:18:12.000 358 32416.63 40.97 4425.23 32719.95 2009-12-24 12:18:13.000 358 32416.62 40.94 4425.20 32719.93 2009-12-24 12:18:14.000 358 32416.61 40.98 4425.18 32719.92 2009-12-24 12:18:15.000 358 32416.62 40.97 4425.16 32719.93 2009-12-24 12:18:16.000 358 32416.65 40.98 4425.18 32719.94 2009-12-24 12:18:17.000 358 32416.63 40.98 4425.19 32719.96 2009-12-24 12:18:18.000 358 32416.60 40.98 4425.14 32719.96 2009-12-24 12:18:19.000 358 32416.57 40.98 4425.17 32720.02 2009-12-24 12:18:20.000 358 32416.56 41.00 4425.18 32719.90 2009-12-24 12:18:21.000 358 32416.56 40.98 4425.16 32719.99 2009-12-24 12:18:22.000 358 32416.56 40.97 4425.15 32719.93 2009-12-24 12:18:23.000 358 32416.59 40.97 4425.17 32719.94 2009-12-24 12:18:24.000 358 32416.56 40.97 4425.22 32720.01 2009-12-24 12:18:25.000 358 32416.58 40.94 4425.17 32719.98 2009-12-24 12:18:26.000 358 32416.56 40.93 4425.19 32720.00 2009-12-24 12:18:27.000 358 32416.56 40.90 4425.20 32719.93 2009-12-24 12:18:28.000 358 32416.59 40.90 4425.17 32719.95 2009-12-24 12:18:29.000 358 32416.63 40.86 4425.18 32719.94 2009-12-24 12:18:30.000 358 32416.61 40.84 4425.17 32720.05 2009-12-24 12:18:31.000 358 32416.64 40.85 4425.15 32719.92 2009-12-24 12:18:32.000 358 32416.61 40.85 4425.13 32720.01 2009-12-24 12:18:33.000 358 32416.62 40.82 4425.15 32719.94 2009-12-24 12:18:34.000 358 32416.60 40.82 4425.16 32719.94 2009-12-24 12:18:35.000 358 32416.58 40.80 4425.16 32719.97 2009-12-24 12:18:36.000 358 32416.60 40.78 4425.20 32719.92 2009-12-24 12:18:37.000 358 32416.61 40.78 4425.16 32719.97 2009-12-24 12:18:38.000 358 32416.62 40.77 4425.16 32719.96 2009-12-24 12:18:39.000 358 32416.65 40.76 4425.15 32719.96 2009-12-24 12:18:40.000 358 32416.64 40.75 4425.13 32719.98 2009-12-24 12:18:41.000 358 32416.63 40.72 4425.10 32719.85 2009-12-24 12:18:42.000 358 32416.61 40.73 4425.12 32720.04 2009-12-24 12:18:43.000 358 32416.61 40.71 4425.10 32719.86 2009-12-24 12:18:44.000 358 32416.64 40.74 4425.08 32719.95 2009-12-24 12:18:45.000 358 32416.67 40.74 4425.06 32719.96 2009-12-24 12:18:46.000 358 32416.65 40.72 4425.12 32719.95 2009-12-24 12:18:47.000 358 32416.64 40.70 4425.10 32720.00 2009-12-24 12:18:48.000 358 32416.65 40.73 4425.08 32719.98 2009-12-24 12:18:49.000 358 32416.67 40.72 4425.10 32719.93 2009-12-24 12:18:50.000 358 32416.63 40.72 4425.09 32719.94 2009-12-24 12:18:51.000 358 32416.68 40.73 4425.05 32719.91 2009-12-24 12:18:52.000 358 32416.70 40.69 4425.07 32719.98 2009-12-24 12:18:53.000 358 32416.69 40.70 4425.02 32719.92 2009-12-24 12:18:54.000 358 32416.66 40.68 4425.04 32719.95 2009-12-24 12:18:55.000 358 32416.68 40.70 4425.06 32719.92 2009-12-24 12:18:56.000 358 32416.63 40.69 4425.02 32719.98 2009-12-24 12:18:57.000 358 32416.63 40.69 4425.01 32719.97 2009-12-24 12:18:58.000 358 32416.62 40.71 4424.96 32719.92 2009-12-24 12:18:59.000 358 32416.60 40.72 4424.99 32719.99 2009-12-24 12:19:00.000 358 32416.61 40.70 4424.99 32719.96 2009-12-24 12:19:01.000 358 32416.63 40.68 4425.02 32719.96 2009-12-24 12:19:02.000 358 32416.61 40.65 4425.05 32719.96 2009-12-24 12:19:03.000 358 32416.61 40.64 4425.00 32719.94 2009-12-24 12:19:04.000 358 32416.64 40.64 4425.01 32719.92 2009-12-24 12:19:05.000 358 32416.66 40.62 4425.03 32719.94 2009-12-24 12:19:06.000 358 32416.67 40.60 4425.00 32719.88 2009-12-24 12:19:07.000 358 32416.65 40.65 4425.01 32720.07 2009-12-24 12:19:08.000 358 32416.60 40.62 4425.02 32719.98 2009-12-24 12:19:09.000 358 32416.60 40.58 4425.03 32719.91 2009-12-24 12:19:10.000 358 32416.63 40.56 4425.01 32719.99 2009-12-24 12:19:11.000 358 32416.67 40.56 4424.99 32719.94 2009-12-24 12:19:12.000 358 32416.69 40.55 4424.99 32720.03 2009-12-24 12:19:13.000 358 32416.70 40.50 4425.04 32719.97 2009-12-24 12:19:14.000 358 32416.61 40.54 4425.00 32719.93 2009-12-24 12:19:15.000 358 32416.33 40.84 4424.93 32720.04 2009-12-24 12:19:16.000 358 32417.07 39.95 4425.13 32720.03 2009-12-24 12:19:17.000 358 32416.86 40.21 4425.07 32719.92 2009-12-24 12:19:18.000 358 32416.77 40.32 4425.04 32719.95 2009-12-24 12:19:19.000 358 32416.71 40.38 4425.01 32719.98 2009-12-24 12:19:20.000 358 32416.68 40.38 4425.01 32720.04 2009-12-24 12:19:21.000 358 32416.65 40.38 4425.02 32719.97 2009-12-24 12:19:22.000 358 32416.66 40.34 4425.05 32719.89 2009-12-24 12:19:23.000 358 32416.70 40.35 4425.00 32719.91 2009-12-24 12:19:24.000 358 32416.71 40.36 4425.02 32719.97 2009-12-24 12:19:25.000 358 32416.70 40.34 4425.02 32720.03 2009-12-24 12:19:26.000 358 32416.67 40.38 4424.97 32719.97 2009-12-24 12:19:27.000 358 32416.67 40.38 4424.98 32719.93 2009-12-24 12:19:28.000 358 32416.64 40.34 4424.96 32720.00 2009-12-24 12:19:29.000 358 32416.66 40.34 4424.99 32720.06 2009-12-24 12:19:30.000 358 32416.69 40.38 4425.01 32719.97 2009-12-24 12:19:31.000 358 32416.65 40.41 4425.02 32720.05 2009-12-24 12:19:32.000 358 32416.63 40.44 4425.03 32719.94 2009-12-24 12:19:33.000 358 32416.64 40.42 4425.04 32720.03 2009-12-24 12:19:34.000 358 32416.63 40.41 4425.00 32719.92 2009-12-24 12:19:35.000 358 32416.63 40.38 4425.02 32720.02 2009-12-24 12:19:36.000 358 32416.61 40.37 4425.03 32719.95 2009-12-24 12:19:37.000 358 32416.62 40.39 4424.99 32719.92 2009-12-24 12:19:38.000 358 32416.61 40.40 4424.99 32719.93 2009-12-24 12:19:39.000 358 32416.59 40.39 4424.95 32719.93 2009-12-24 12:19:40.000 358 32416.57 40.39 4424.90 32719.89 2009-12-24 12:19:41.000 358 32416.57 40.43 4424.92 32719.96 2009-12-24 12:19:42.000 358 32416.56 40.44 4424.98 32719.93 2009-12-24 12:19:43.000 358 32416.53 40.40 4425.03 32719.91 2009-12-24 12:19:44.000 358 32416.50 40.38 4425.01 32719.85 2009-12-24 12:19:45.000 358 32416.54 40.37 4424.98 32719.91 2009-12-24 12:19:46.000 358 32416.54 40.36 4424.94 32719.87 2009-12-24 12:19:47.000 358 32416.55 40.34 4424.95 32719.92 2009-12-24 12:19:48.000 358 32416.50 40.37 4424.97 32719.81 2009-12-24 12:19:49.000 358 32416.49 40.37 4424.97 32719.85 2009-12-24 12:19:50.000 358 32416.47 40.39 4424.97 32719.99 2009-12-24 12:19:51.000 358 32416.48 40.40 4424.94 32719.77 2009-12-24 12:19:52.000 358 32416.47 40.36 4424.92 32719.86 2009-12-24 12:19:53.000 358 32416.43 40.33 4424.91 32719.84 2009-12-24 12:19:54.000 358 32416.41 40.33 4424.90 32719.82 2009-12-24 12:19:55.000 358 32416.43 40.34 4424.90 32719.78 2009-12-24 12:19:56.000 358 32416.41 40.33 4424.90 32719.80 2009-12-24 12:19:57.000 358 32416.39 40.32 4424.90 32719.76 2009-12-24 12:19:58.000 358 32416.40 40.37 4424.86 32719.73 2009-12-24 12:19:59.000 358 32416.40 40.40 4424.88 32719.75 2009-12-24 12:20:00.000 358 32416.36 40.38 4424.85 32719.68 2009-12-24 12:20:01.000 358 32416.35 40.38 4424.90 32719.73 2009-12-24 12:20:02.000 358 32416.32 40.36 4424.93 32719.69 2009-12-24 12:20:03.000 358 32416.32 40.37 4424.96 32719.62 2009-12-24 12:20:04.000 358 32416.32 40.39 4424.90 32719.66 2009-12-24 12:20:05.000 358 32416.30 40.39 4424.91 32719.70 2009-12-24 12:20:06.000 358 32416.31 40.41 4424.91 32719.60 2009-12-24 12:20:07.000 358 32416.29 40.43 4424.95 32719.66 2009-12-24 12:20:08.000 358 32416.30 40.42 4424.94 32719.58 2009-12-24 12:20:09.000 358 32416.30 40.41 4424.92 32719.62 2009-12-24 12:20:10.000 358 32416.30 40.43 4424.93 32719.55 2009-12-24 12:20:11.000 358 32416.30 40.45 4424.97 32719.61 2009-12-24 12:20:12.000 358 32416.31 40.45 4424.97 32719.58 2009-12-24 12:20:13.000 358 32416.29 40.42 4424.94 32719.55 2009-12-24 12:20:14.000 358 32416.26 40.43 4424.89 32719.50 2009-12-24 12:20:15.000 358 32416.24 40.43 4424.90 32719.54 2009-12-24 12:20:16.000 358 32416.21 40.49 4424.87 32719.53 2009-12-24 12:20:17.000 358 32416.21 40.52 4424.85 32719.48 2009-12-24 12:20:18.000 358 32416.19 40.51 4424.85 32719.50 2009-12-24 12:20:19.000 358 32416.21 40.52 4424.89 32719.55 2009-12-24 12:20:20.000 358 32416.20 40.55 4424.87 32719.43 2009-12-24 12:20:21.000 358 32416.19 40.54 4424.90 32719.55 2009-12-24 12:20:22.000 358 32416.16 40.55 4424.87 32719.42 2009-12-24 12:20:23.000 358 32416.17 40.57 4424.87 32719.50 2009-12-24 12:20:24.000 358 32416.16 40.55 4424.89 32719.49 2009-12-24 12:20:25.000 358 32416.15 40.54 4424.91 32719.40 2009-12-24 12:20:26.000 358 32416.13 40.55 4424.87 32719.50 2009-12-24 12:20:27.000 358 32416.20 40.57 4424.86 32719.38 2009-12-24 12:20:28.000 358 32416.19 40.60 4424.88 32719.42 2009-12-24 12:20:29.000 358 32416.17 40.57 4424.84 32719.46 2009-12-24 12:20:30.000 358 32416.18 40.60 4424.87 32719.41 2009-12-24 12:20:31.000 358 32416.18 40.58 4424.90 32719.42 2009-12-24 12:20:32.000 358 32416.18 40.56 4424.92 32719.42 2009-12-24 12:20:33.000 358 32416.17 40.57 4424.91 32719.40 2009-12-24 12:20:34.000 358 32416.15 40.58 4424.82 32719.48 2009-12-24 12:20:35.000 358 32416.13 40.57 4424.84 32719.50 2009-12-24 12:20:36.000 358 32416.13 40.57 4424.89 32719.46 2009-12-24 12:20:37.000 358 32416.12 40.55 4424.87 32719.46 2009-12-24 12:20:38.000 358 32416.15 40.54 4424.84 32719.43 2009-12-24 12:20:39.000 358 32416.17 40.51 4424.83 32719.43 2009-12-24 12:20:40.000 358 32416.17 40.55 4424.86 32719.44 2009-12-24 12:20:41.000 358 32416.14 40.56 4424.87 32719.40 2009-12-24 12:20:42.000 358 32416.18 40.55 4424.85 32719.44 2009-12-24 12:20:43.000 358 32416.18 40.51 4424.87 32719.47 2009-12-24 12:20:44.000 358 32416.16 40.51 4424.86 32719.36 2009-12-24 12:20:45.000 358 32416.18 40.52 4424.85 32719.50 2009-12-24 12:20:46.000 358 32416.17 40.50 4424.90 32719.46 2009-12-24 12:20:47.000 358 32416.16 40.48 4424.90 32719.30 2009-12-24 12:20:48.000 358 32416.15 40.46 4424.87 32719.46 2009-12-24 12:20:49.000 358 32416.16 40.45 4424.87 32719.46 2009-12-24 12:20:50.000 358 32416.13 40.42 4424.88 32719.39 2009-12-24 12:20:51.000 358 32416.09 40.45 4424.86 32719.40 2009-12-24 12:20:52.000 358 32416.11 40.44 4424.85 32719.36 2009-12-24 12:20:53.000 358 32416.11 40.44 4424.83 32719.37 2009-12-24 12:20:54.000 358 32416.10 40.43 4424.81 32719.34 2009-12-24 12:20:55.000 358 32416.11 40.42 4424.80 32719.42 2009-12-24 12:20:56.000 358 32416.12 40.40 4424.84 32719.36 2009-12-24 12:20:57.000 358 32416.13 40.37 4424.87 32719.37 2009-12-24 12:20:58.000 358 32416.15 40.34 4424.86 32719.33 2009-12-24 12:20:59.000 358 32416.14 40.31 4424.82 32719.39 2009-12-24 12:21:00.000 358 32416.15 40.32 4424.83 32719.39 2009-12-24 12:21:01.000 358 32416.13 40.30 4424.80 32719.19 2009-12-24 12:21:02.000 358 32416.11 40.28 4424.82 32719.42 2009-12-24 12:21:03.000 358 32416.08 40.29 4424.83 32719.31 2009-12-24 12:21:04.000 358 32416.08 40.34 4424.82 32719.31 2009-12-24 12:21:05.000 358 32416.06 40.36 4424.78 32719.23 2009-12-24 12:21:06.000 358 32416.02 40.34 4424.80 32719.38 2009-12-24 12:21:07.000 358 32416.06 40.34 4424.78 32719.30 2009-12-24 12:21:08.000 358 32416.05 40.34 4424.74 32719.22 2009-12-24 12:21:09.000 358 32416.05 40.31 4424.78 32719.30 2009-12-24 12:21:10.000 358 32416.06 40.34 4424.76 32719.25 2009-12-24 12:21:11.000 358 32416.08 40.35 4424.75 32719.23 2009-12-24 12:21:12.000 358 32416.08 40.38 4424.75 32719.28 2009-12-24 12:21:13.000 358 32416.09 40.41 4424.77 32719.17 2009-12-24 12:21:14.000 358 32416.07 40.44 4424.79 32719.22 2009-12-24 12:21:15.000 358 32416.08 40.46 4424.79 32719.22 2009-12-24 12:21:16.000 358 32416.06 40.42 4424.80 32719.12 2009-12-24 12:21:17.000 358 32416.05 40.40 4424.77 32719.30 2009-12-24 12:21:18.000 358 32416.05 40.44 4424.78 32719.23 2009-12-24 12:21:19.000 358 32416.04 40.43 4424.79 32719.11 2009-12-24 12:21:20.000 358 32415.99 40.41 4424.80 32719.21 2009-12-24 12:21:21.000 358 32415.99 40.41 4424.78 32719.25 2009-12-24 12:21:22.000 358 32415.97 40.39 4424.76 32719.13 2009-12-24 12:21:23.000 358 32415.99 40.42 4424.77 32719.24 2009-12-24 12:21:24.000 358 32416.02 40.43 4424.80 32719.22 2009-12-24 12:21:25.000 358 32415.99 40.42 4424.75 32719.23 2009-12-24 12:21:26.000 358 32415.97 40.46 4424.78 32719.18 2009-12-24 12:21:27.000 358 32416.00 40.49 4424.77 32719.20 2009-12-24 12:21:28.000 358 32416.00 40.50 4424.77 32719.15 2009-12-24 12:21:29.000 358 32415.98 40.51 4424.73 32719.12 2009-12-24 12:21:30.000 358 32415.97 40.47 4424.81 32719.21 2009-12-24 12:21:31.000 358 32415.95 40.51 4424.82 32719.13 2009-12-24 12:21:32.000 358 32415.96 40.48 4424.82 32719.22 2009-12-24 12:21:33.000 358 32415.98 40.43 4424.76 32719.21 2009-12-24 12:21:34.000 358 32415.98 40.41 4424.74 32719.15 2009-12-24 12:21:35.000 358 32415.98 40.38 4424.71 32719.18 2009-12-24 12:21:36.000 358 32415.96 40.38 4424.74 32719.18 2009-12-24 12:21:37.000 358 32415.97 40.40 4424.76 32719.16 2009-12-24 12:21:38.000 358 32415.95 40.39 4424.77 32719.08 2009-12-24 12:21:39.000 358 32416.02 40.35 4424.78 32719.16 2009-12-24 12:21:40.000 358 32416.02 40.42 4424.78 32719.17 2009-12-24 12:21:41.000 358 32415.99 40.40 4424.81 32719.15 2009-12-24 12:21:42.000 358 32415.97 40.34 4424.81 32719.08 2009-12-24 12:21:43.000 358 32415.94 40.34 4424.76 32719.21 2009-12-24 12:21:44.000 358 32415.96 40.36 4424.74 32719.11 2009-12-24 12:21:45.000 358 32416.00 40.37 4424.73 32719.22 2009-12-24 12:21:46.000 358 32415.97 40.36 4424.74 32719.16 2009-12-24 12:21:47.000 358 32415.95 40.32 4424.75 32719.15 2009-12-24 12:21:48.000 358 32415.96 40.34 4424.74 32719.14 2009-12-24 12:21:49.000 358 32415.98 40.33 4424.73 32719.21 2009-12-24 12:21:50.000 358 32415.96 40.35 4424.74 32719.21 2009-12-24 12:21:51.000 358 32415.99 40.32 4424.71 32719.15 2009-12-24 12:21:52.000 358 32415.96 40.36 4424.69 32719.18 2009-12-24 12:21:53.000 358 32415.97 40.37 4424.71 32719.10 2009-12-24 12:21:54.000 358 32415.98 40.37 4424.70 32719.17 2009-12-24 12:21:55.000 358 32415.96 40.32 4424.70 32719.18 2009-12-24 12:21:56.000 358 32415.98 40.33 4424.64 32719.09 2009-12-24 12:21:57.000 358 32415.97 40.28 4424.65 32719.23 2009-12-24 12:21:58.000 358 32415.94 40.26 4424.66 32719.23 2009-12-24 12:21:59.000 358 32415.92 40.28 4424.66 32719.13 2009-12-24 12:22:00.000 358 32415.92 40.30 4424.63 32719.15 2009-12-24 12:22:01.000 358 32415.92 40.31 4424.63 32719.25 2009-12-24 12:22:02.000 358 32415.94 40.30 4424.68 32719.11 2009-12-24 12:22:03.000 358 32415.94 40.27 4424.67 32719.21 2009-12-24 12:22:04.000 358 32415.90 40.29 4424.65 32719.14 2009-12-24 12:22:05.000 358 32415.94 40.29 4424.70 32719.17 2009-12-24 12:22:06.000 358 32415.95 40.28 4424.69 32719.10 2009-12-24 12:22:07.000 358 32415.93 40.27 4424.68 32719.17 2009-12-24 12:22:08.000 358 32415.92 40.26 4424.69 32719.17 2009-12-24 12:22:09.000 358 32415.93 40.27 4424.71 32719.19 2009-12-24 12:22:10.000 358 32415.93 40.25 4424.68 32719.07 2009-12-24 12:22:11.000 358 32415.91 40.27 4424.68 32719.19 2009-12-24 12:22:12.000 358 32415.92 40.26 4424.69 32719.07 2009-12-24 12:22:13.000 358 32415.92 40.24 4424.69 32719.12 2009-12-24 12:22:14.000 358 32415.94 40.24 4424.66 32719.11 2009-12-24 12:22:15.000 358 32415.93 40.17 4424.66 32719.09 2009-12-24 12:22:16.000 358 32415.94 40.17 4424.64 32719.07 2009-12-24 12:22:17.000 358 32415.91 40.16 4424.63 32719.18 2009-12-24 12:22:18.000 358 32415.85 40.16 4424.65 32719.11 2009-12-24 12:22:19.000 358 32415.83 40.13 4424.62 32719.14 2009-12-24 12:22:20.000 358 32415.86 40.15 4424.63 32719.05 2009-12-24 12:22:21.000 358 32415.88 40.15 4424.64 32719.04 2009-12-24 12:22:22.000 358 32415.85 40.18 4424.62 32719.12 2009-12-24 12:22:23.000 358 32415.81 40.15 4424.60 32719.03 2009-12-24 12:22:24.000 358 32415.78 40.12 4424.66 32719.06 2009-12-24 12:22:25.000 358 32415.79 40.12 4424.65 32719.10 2009-12-24 12:22:26.000 358 32415.82 40.11 4424.68 32719.13 2009-12-24 12:22:27.000 358 32415.82 40.07 4424.68 32719.01 2009-12-24 12:22:28.000 358 32415.82 40.09 4424.66 32719.02 2009-12-24 12:22:29.000 358 32415.80 40.10 4424.66 32719.05 2009-12-24 12:22:30.000 358 32415.77 40.12 4424.64 32719.00 2009-12-24 12:22:31.000 358 32415.79 40.13 4424.64 32719.10 2009-12-24 12:22:32.000 358 32415.84 40.13 4424.65 32719.05 2009-12-24 12:22:33.000 358 32415.87 40.13 4424.66 32719.10 2009-12-24 12:22:34.000 358 32415.84 40.09 4424.67 32719.11 2009-12-24 12:22:35.000 358 32415.83 40.06 4424.65 32719.04 2009-12-24 12:22:36.000 358 32415.86 40.08 4424.61 32719.14 2009-12-24 12:22:37.000 358 32415.85 40.08 4424.59 32719.08 2009-12-24 12:22:38.000 358 32415.82 40.12 4424.60 32719.05 2009-12-24 12:22:39.000 358 32415.83 40.11 4424.62 32719.04 2009-12-24 12:22:40.000 358 32415.82 40.09 4424.59 32719.07 2009-12-24 12:22:41.000 358 32415.84 40.09 4424.60 32719.01 2009-12-24 12:22:42.000 358 32415.79 40.07 4424.58 32719.05 2009-12-24 12:22:43.000 358 32415.80 40.07 4424.55 32719.04 2009-12-24 12:22:44.000 358 32415.78 40.11 4424.55 32719.06 2009-12-24 12:22:45.000 358 32415.80 40.10 4424.52 32719.04 2009-12-24 12:22:46.000 358 32415.80 40.12 4424.56 32719.02 2009-12-24 12:22:47.000 358 32415.79 40.12 4424.56 32718.99 2009-12-24 12:22:48.000 358 32415.77 40.10 4424.59 32719.02 2009-12-24 12:22:49.000 358 32415.80 40.12 4424.60 32719.06 2009-12-24 12:22:50.000 358 32415.83 40.14 4424.58 32719.12 2009-12-24 12:22:51.000 358 32415.82 40.14 4424.57 32719.02 2009-12-24 12:22:52.000 358 32415.78 40.14 4424.55 32719.06 2009-12-24 12:22:53.000 358 32415.78 40.15 4424.55 32719.06 2009-12-24 12:22:54.000 358 32415.74 40.16 4424.54 32719.05 2009-12-24 12:22:55.000 358 32415.72 40.17 4424.55 32719.04 2009-12-24 12:22:56.000 358 32415.75 40.16 4424.56 32719.11 2009-12-24 12:22:57.000 358 32415.75 40.16 4424.60 32719.13 2009-12-24 12:22:58.000 358 32415.76 40.17 4424.59 32718.99 2009-12-24 12:22:59.000 358 32415.79 40.17 4424.59 32719.07 2009-12-24 12:23:00.000 358 32415.80 40.17 4424.59 32718.99 2009-12-24 12:23:01.000 358 32415.81 40.17 4424.60 32719.06 2009-12-24 12:23:02.000 358 32415.78 40.18 4424.62 32719.09 2009-12-24 12:23:03.000 358 32415.79 40.21 4424.63 32719.07 2009-12-24 12:23:04.000 358 32415.80 40.23 4424.61 32719.07 2009-12-24 12:23:05.000 358 32415.81 40.19 4424.63 32718.98 2009-12-24 12:23:06.000 358 32415.78 40.15 4424.68 32719.08 2009-12-24 12:23:07.000 358 32415.79 40.18 4424.65 32719.01 2009-12-24 12:23:08.000 358 32415.79 40.19 4424.62 32719.09 2009-12-24 12:23:09.000 358 32415.78 40.15 4424.63 32719.04 2009-12-24 12:23:10.000 358 32415.78 40.13 4424.60 32719.08 2009-12-24 12:23:11.000 358 32415.78 40.11 4424.60 32719.03 2009-12-24 12:23:12.000 358 32415.76 40.10 4424.58 32719.10 2009-12-24 12:23:13.000 358 32415.77 40.12 4424.54 32719.03 2009-12-24 12:23:14.000 358 32415.83 40.12 4424.57 32719.06 2009-12-24 12:23:15.000 358 32415.79 40.09 4424.58 32718.99 2009-12-24 12:23:16.000 358 32415.79 40.09 4424.60 32719.08 2009-12-24 12:23:17.000 358 32415.82 40.08 4424.60 32719.02 2009-12-24 12:23:18.000 358 32415.82 40.15 4424.59 32719.03 2009-12-24 12:23:19.000 358 32415.78 40.14 4424.60 32718.96 2009-12-24 12:23:20.000 358 32415.76 40.10 4424.63 32719.02 2009-12-24 12:23:21.000 358 32415.76 40.10 4424.68 32719.04 2009-12-24 12:23:22.000 358 32415.75 40.07 4424.67 32719.01 2009-12-24 12:23:23.000 358 32415.75 40.03 4424.63 32718.91 2009-12-24 12:23:24.000 358 32415.76 40.02 4424.64 32718.97 2009-12-24 12:23:25.000 358 32415.75 40.00 4424.62 32718.98 2009-12-24 12:23:26.000 358 32415.69 40.03 4424.69 32719.02 2009-12-24 12:23:27.000 358 32415.70 40.01 4424.63 32718.98 2009-12-24 12:23:28.000 358 32415.68 39.96 4424.57 32718.97 2009-12-24 12:23:29.000 358 32415.66 39.96 4424.58 32718.93 2009-12-24 12:23:30.000 358 32415.66 39.98 4424.60 32718.89 2009-12-24 12:23:31.000 358 32415.63 39.96 4424.61 32718.90 2009-12-24 12:23:32.000 358 32415.60 39.93 4424.61 32718.88 2009-12-24 12:23:33.000 358 32415.58 39.95 4424.63 32719.01 2009-12-24 12:23:34.000 358 32415.54 39.97 4424.58 32718.86 2009-12-24 12:23:35.000 358 32415.55 39.97 4424.60 32718.87 2009-12-24 12:23:36.000 358 32415.55 39.99 4424.58 32718.84 2009-12-24 12:23:37.000 358 32415.59 39.98 4424.54 32718.93 2009-12-24 12:23:38.000 358 32415.58 39.98 4424.58 32718.84 2009-12-24 12:23:39.000 358 32415.58 39.98 4424.59 32718.86 2009-12-24 12:23:40.000 358 32415.55 40.00 4424.60 32718.90 2009-12-24 12:23:41.000 358 32415.53 39.98 4424.59 32718.91 2009-12-24 12:23:42.000 358 32415.51 40.02 4424.60 32718.86 2009-12-24 12:23:43.000 358 32415.55 40.01 4424.55 32718.83 2009-12-24 12:23:44.000 358 32415.55 40.03 4424.59 32718.88 2009-12-24 12:23:45.000 358 32415.54 40.02 4424.59 32718.80 2009-12-24 12:23:46.000 358 32415.55 40.04 4424.58 32718.84 2009-12-24 12:23:47.000 358 32415.59 40.05 4424.58 32718.84 2009-12-24 12:23:48.000 358 32415.59 40.05 4424.58 32718.87 2009-12-24 12:23:49.000 358 32415.56 40.05 4424.58 32718.91 2009-12-24 12:23:50.000 358 32415.54 40.04 4424.56 32718.84 2009-12-24 12:23:51.000 358 32415.55 40.01 4424.56 32718.74 2009-12-24 12:23:52.000 358 32415.54 40.00 4424.53 32718.79 2009-12-24 12:23:53.000 358 32415.54 40.02 4424.50 32718.84 2009-12-24 12:23:54.000 358 32415.54 40.06 4424.52 32718.81 2009-12-24 12:23:55.000 358 32415.48 40.05 4424.55 32718.85 2009-12-24 12:23:56.000 358 32415.48 40.07 4424.52 32718.78 2009-12-24 12:23:57.000 358 32415.50 40.06 4424.54 32718.82 2009-12-24 12:23:58.000 358 32415.50 40.08 4424.53 32718.72 2009-12-24 12:23:59.000 358 32415.52 40.09 4424.53 32718.88 2009-12-24 12:24:00.000 358 32415.53 40.07 4424.55 32718.83 2009-12-24 12:24:01.000 358 32415.52 40.07 4424.56 32718.77 2009-12-24 12:24:02.000 358 32415.54 40.06 4424.60 32718.81 2009-12-24 12:24:03.000 358 32415.53 40.09 4424.57 32718.77 2009-12-24 12:24:04.000 358 32415.50 40.11 4424.53 32718.79 2009-12-24 12:24:05.000 358 32415.50 40.09 4424.52 32718.80 2009-12-24 12:24:06.000 358 32415.50 40.08 4424.53 32718.83 2009-12-24 12:24:07.000 358 32415.50 40.09 4424.49 32718.75 2009-12-24 12:24:08.000 358 32415.46 40.09 4424.48 32718.76 2009-12-24 12:24:09.000 358 32415.49 40.06 4424.51 32718.79 2009-12-24 12:24:10.000 358 32415.47 40.09 4424.52 32718.79 2009-12-24 12:24:11.000 358 32415.47 40.12 4424.51 32718.80 2009-12-24 12:24:12.000 358 32415.49 40.10 4424.51 32718.82 2009-12-24 12:24:13.000 358 32415.50 40.09 4424.51 32718.78 2009-12-24 12:24:14.000 358 32415.49 40.06 4424.53 32718.74 2009-12-24 12:24:15.000 358 32415.46 40.04 4424.54 32718.84 2009-12-24 12:24:16.000 358 32415.45 40.05 4424.51 32718.71 2009-12-24 12:24:17.000 358 32415.46 40.05 4424.48 32718.84 2009-12-24 12:24:18.000 358 32415.43 40.11 4424.48 32718.81 2009-12-24 12:24:19.000 358 32415.44 40.12 4424.46 32718.71 2009-12-24 12:24:20.000 358 32415.45 40.12 4424.48 32718.81 2009-12-24 12:24:21.000 358 32415.45 40.07 4424.47 32718.79 2009-12-24 12:24:22.000 358 32415.47 40.05 4424.49 32718.79 2009-12-24 12:24:23.000 358 32415.49 40.05 4424.47 32718.72 2009-12-24 12:24:24.000 358 32415.47 40.08 4424.47 32718.85 2009-12-24 12:24:25.000 358 32415.50 40.09 4424.47 32718.81 2009-12-24 12:24:26.000 358 32415.51 40.09 4424.46 32718.82 2009-12-24 12:24:27.000 358 32415.50 40.10 4424.47 32718.77 2009-12-24 12:24:28.000 358 32415.51 40.14 4424.53 32718.83 2009-12-24 12:24:29.000 358 32415.50 40.13 4424.53 32718.77 2009-12-24 12:24:30.000 358 32415.54 40.16 4424.54 32718.88 2009-12-24 12:24:31.000 358 32415.57 40.13 4424.56 32718.75 2009-12-24 12:24:32.000 358 32415.58 40.16 4424.55 32718.84 2009-12-24 12:24:33.000 358 32415.58 40.12 4424.54 32718.84 2009-12-24 12:24:34.000 358 32415.60 40.10 4424.48 32718.91 2009-12-24 12:24:35.000 358 32415.63 40.05 4424.45 32718.86 2009-12-24 12:24:36.000 358 32415.64 40.06 4424.45 32718.85 2009-12-24 12:24:37.000 358 32415.62 40.02 4424.46 32718.82 2009-12-24 12:24:38.000 358 32415.62 40.03 4424.48 32718.82 2009-12-24 12:24:39.000 358 32415.64 40.04 4424.51 32718.93 2009-12-24 12:24:40.000 358 32415.67 40.03 4424.53 32718.92 2009-12-24 12:24:41.000 358 32415.69 39.99 4424.50 32718.90 2009-12-24 12:24:42.000 358 32415.68 39.97 4424.50 32718.94 2009-12-24 12:24:43.000 358 32415.66 39.94 4424.46 32718.90 2009-12-24 12:24:44.000 358 32415.67 39.92 4424.46 32718.91 2009-12-24 12:24:45.000 358 32415.70 39.89 4424.42 32719.00 2009-12-24 12:24:46.000 358 32415.65 39.89 4424.46 32719.00 2009-12-24 12:24:47.000 358 32415.60 39.85 4424.48 32719.06 2009-12-24 12:24:48.000 358 32415.65 39.82 4424.47 32718.98 2009-12-24 12:24:49.000 358 32415.67 39.83 4424.47 32719.06 2009-12-24 12:24:50.000 358 32415.65 39.83 4424.47 32718.95 2009-12-24 12:24:51.000 358 32415.66 39.83 4424.43 32718.96 2009-12-24 12:24:52.000 358 32415.67 39.77 4424.42 32718.99 2009-12-24 12:24:53.000 358 32415.69 39.73 4424.43 32719.00 2009-12-24 12:24:54.000 358 32415.70 39.72 4424.44 32719.02 2009-12-24 12:24:55.000 358 32415.72 39.70 4424.42 32719.06 2009-12-24 12:24:56.000 358 32415.70 39.71 4424.44 32718.97 2009-12-24 12:24:57.000 358 32415.74 39.70 4424.45 32719.04 2009-12-24 12:24:58.000 358 32415.71 39.67 4424.49 32719.02 2009-12-24 12:24:59.000 358 32415.75 39.66 4424.48 32718.98 2009-12-24 12:25:00.000 358 32415.71 39.66 4424.46 32718.98 2009-12-24 12:25:01.000 358 32415.70 39.66 4424.47 32719.08 2009-12-24 12:25:02.000 358 32415.70 39.67 4424.47 32719.00 2009-12-24 12:25:03.000 358 32415.71 39.67 4424.48 32719.01 2009-12-24 12:25:04.000 358 32415.72 39.66 4424.46 32719.08 2009-12-24 12:25:05.000 358 32415.78 39.68 4424.42 32719.05 2009-12-24 12:25:06.000 358 32415.78 39.70 4424.45 32719.06 2009-12-24 12:25:07.000 358 32415.78 39.65 4424.43 32719.04 2009-12-24 12:25:08.000 358 32415.76 39.64 4424.43 32719.06 2009-12-24 12:25:09.000 358 32415.79 39.65 4424.40 32719.08 2009-12-24 12:25:10.000 358 32415.78 39.65 4424.41 32719.09 2009-12-24 12:25:11.000 358 32415.78 39.61 4424.41 32719.06 2009-12-24 12:25:12.000 358 32415.75 39.62 4424.44 32719.05 2009-12-24 12:25:13.000 358 32415.78 39.59 4424.44 32719.16 2009-12-24 12:25:14.000 358 32415.80 39.63 4424.43 32719.05 2009-12-24 12:25:15.000 358 32415.81 39.62 4424.43 32719.18 2009-12-24 12:25:16.000 358 32415.79 39.64 4424.45 32719.12 2009-12-24 12:25:17.000 358 32415.81 39.65 4424.48 32719.07 2009-12-24 12:25:18.000 358 32415.81 39.66 4424.49 32719.12 2009-12-24 12:25:19.000 358 32415.83 39.59 4424.51 32719.09 2009-12-24 12:25:20.000 358 32415.82 39.63 4424.46 32719.14 2009-12-24 12:25:21.000 358 32415.83 39.60 4424.49 32719.08 2009-12-24 12:25:22.000 358 32415.82 39.63 4424.48 32719.09 2009-12-24 12:25:23.000 358 32415.83 39.66 4424.44 32719.02 2009-12-24 12:25:24.000 358 32415.80 39.63 4424.44 32719.10 2009-12-24 12:25:25.000 358 32415.78 39.62 4424.42 32719.06 2009-12-24 12:25:26.000 358 32415.80 39.62 4424.43 32719.20 2009-12-24 12:25:27.000 358 32415.85 39.67 4424.43 32718.99 2009-12-24 12:25:28.000 358 32415.87 39.68 4424.45 32719.07 2009-12-24 12:25:29.000 358 32415.83 39.63 4424.43 32719.07 2009-12-24 12:25:30.000 358 32415.79 39.61 4424.44 32719.13 2009-12-24 12:25:31.000 358 32415.79 39.56 4424.41 32718.96 2009-12-24 12:25:32.000 358 32415.77 39.58 4424.43 32719.13 2009-12-24 12:25:33.000 358 32415.78 39.59 4424.45 32719.06 2009-12-24 12:25:34.000 358 32415.78 39.60 4424.45 32718.99 2009-12-24 12:25:35.000 358 32415.80 39.62 4424.46 32719.06 2009-12-24 12:25:36.000 358 32415.80 39.60 4424.47 32719.12 2009-12-24 12:25:37.000 358 32415.79 39.64 4424.47 32719.07 2009-12-24 12:25:38.000 358 32415.79 39.61 4424.46 32719.07 2009-12-24 12:25:39.000 358 32415.83 39.61 4424.43 32719.12 2009-12-24 12:25:40.000 358 32415.82 39.56 4424.46 32719.11 2009-12-24 12:25:41.000 358 32415.84 39.54 4424.50 32719.06 2009-12-24 12:25:42.000 358 32415.85 39.53 4424.49 32719.11 2009-12-24 12:25:43.000 358 32415.85 39.51 4424.49 32719.13 2009-12-24 12:25:44.000 358 32415.86 39.54 4424.48 32719.06 2009-12-24 12:25:45.000 358 32415.85 39.56 4424.42 32719.16 2009-12-24 12:25:46.000 358 32415.86 39.58 4424.43 32719.05 2009-12-24 12:25:47.000 358 32415.88 39.55 4424.42 32719.07 2009-12-24 12:25:48.000 358 32415.87 39.54 4424.45 32719.21 2009-12-24 12:25:49.000 358 32415.87 39.52 4424.46 32719.03 2009-12-24 12:25:50.000 358 32415.85 39.53 4424.44 32719.11 2009-12-24 12:25:51.000 358 32415.85 39.50 4424.48 32719.16 2009-12-24 12:25:52.000 358 32415.83 39.49 4424.50 32719.12 2009-12-24 12:25:53.000 358 32415.82 39.48 4424.50 32719.11 2009-12-24 12:25:54.000 358 32415.82 39.49 4424.48 32719.15 2009-12-24 12:25:55.000 358 32415.81 39.49 4424.48 32719.18 2009-12-24 12:25:56.000 358 32415.82 39.52 4424.48 32719.18 2009-12-24 12:25:57.000 358 32415.83 39.54 4424.46 32719.14 2009-12-24 12:25:58.000 358 32415.81 39.52 4424.46 32719.00 2009-12-24 12:25:59.000 358 32415.81 39.51 4424.48 32719.04 2009-12-24 12:26:00.000 358 32415.81 39.53 4424.51 32719.07 2009-12-24 12:26:01.000 358 32415.80 39.49 4424.49 32719.04 2009-12-24 12:26:02.000 358 32415.81 39.48 4424.49 32719.09 2009-12-24 12:26:03.000 358 32415.77 39.50 4424.47 32719.10 2009-12-24 12:26:04.000 358 32415.77 39.51 4424.51 32719.03 2009-12-24 12:26:05.000 358 32415.76 39.49 4424.50 32719.04 2009-12-24 12:26:06.000 358 32415.72 39.49 4424.46 32718.98 2009-12-24 12:26:07.000 358 32415.75 39.50 4424.51 32719.11 2009-12-24 12:26:08.000 358 32415.73 39.49 4424.52 32719.01 2009-12-24 12:26:09.000 358 32415.72 39.48 4424.52 32718.94 2009-12-24 12:26:10.000 358 32415.74 39.52 4424.52 32718.96 2009-12-24 12:26:11.000 358 32415.74 39.47 4424.48 32719.01 2009-12-24 12:26:12.000 358 32415.72 39.48 4424.53 32718.96 2009-12-24 12:26:13.000 358 32415.71 39.44 4424.55 32719.08 2009-12-24 12:26:14.000 358 32415.72 39.42 4424.52 32718.98 2009-12-24 12:26:15.000 358 32415.72 39.44 4424.50 32719.00 2009-12-24 12:26:16.000 358 32415.73 39.44 4424.53 32719.05 2009-12-24 12:26:17.000 358 32415.73 39.42 4424.54 32718.98 2009-12-24 12:26:18.000 358 32415.70 39.43 4424.51 32719.01 2009-12-24 12:26:19.000 358 32415.72 39.41 4424.49 32718.91 2009-12-24 12:26:20.000 358 32415.73 39.38 4424.45 32719.01 2009-12-24 12:26:21.000 358 32415.74 39.39 4424.44 32718.95 2009-12-24 12:26:22.000 358 32415.71 39.42 4424.45 32719.00 2009-12-24 12:26:23.000 358 32415.69 39.42 4424.44 32719.01 2009-12-24 12:26:24.000 358 32415.70 39.41 4424.44 32718.93 2009-12-24 12:26:25.000 358 32415.71 39.43 4424.48 32718.94 2009-12-24 12:26:26.000 358 32415.70 39.46 4424.50 32719.02 2009-12-24 12:26:27.000 358 32415.70 39.45 4424.49 32718.97 2009-12-24 12:26:28.000 358 32415.69 39.49 4424.47 32718.99 2009-12-24 12:26:29.000 358 32415.71 39.47 4424.47 32718.98 2009-12-24 12:26:30.000 358 32415.69 39.43 4424.51 32718.89 2009-12-24 12:26:31.000 358 32415.68 39.43 4424.48 32718.93 2009-12-24 12:26:32.000 358 32415.65 39.42 4424.45 32718.95 2009-12-24 12:26:33.000 358 32415.64 39.44 4424.45 32718.93 2009-12-24 12:26:34.000 358 32415.67 39.45 4424.45 32718.96 2009-12-24 12:26:35.000 358 32415.69 39.47 4424.47 32719.01 2009-12-24 12:26:36.000 358 32415.67 39.47 4424.46 32718.93 2009-12-24 12:26:37.000 358 32415.66 39.46 4424.48 32719.00 2009-12-24 12:26:38.000 358 32415.64 39.41 4424.45 32718.87 2009-12-24 12:26:39.000 358 32415.67 39.41 4424.49 32718.96 2009-12-24 12:26:40.000 358 32415.65 39.42 4424.51 32718.91 2009-12-24 12:26:41.000 358 32415.62 39.42 4424.48 32718.89 2009-12-24 12:26:42.000 358 32415.65 39.44 4424.50 32718.97 2009-12-24 12:26:43.000 358 32415.65 39.42 4424.51 32718.91 2009-12-24 12:26:44.000 358 32415.64 39.38 4424.51 32718.92 2009-12-24 12:26:45.000 358 32415.62 39.37 4424.52 32718.92 2009-12-24 12:26:46.000 358 32415.62 39.45 4424.51 32718.87 2009-12-24 12:26:47.000 358 32415.63 39.47 4424.53 32718.89 2009-12-24 12:26:48.000 358 32415.61 39.46 4424.52 32718.86 2009-12-24 12:26:49.000 358 32415.59 39.48 4424.48 32718.85 2009-12-24 12:26:50.000 358 32415.59 39.55 4424.50 32718.97 2009-12-24 12:26:51.000 358 32415.62 39.56 4424.49 32718.84 2009-12-24 12:26:52.000 358 32415.62 39.52 4424.50 32718.82 2009-12-24 12:26:53.000 358 32415.59 39.52 4424.52 32718.90 2009-12-24 12:26:54.000 358 32415.56 39.55 4424.54 32718.87 2009-12-24 12:26:55.000 358 32415.55 39.53 4424.55 32718.82 2009-12-24 12:26:56.000 358 32415.58 39.54 4424.53 32718.86 2009-12-24 12:26:57.000 358 32415.56 39.50 4424.50 32718.90 2009-12-24 12:26:58.000 358 32415.52 39.51 4424.51 32718.82 2009-12-24 12:26:59.000 358 32415.54 39.50 4424.52 32718.72 2009-12-24 12:27:00.000 358 32415.57 39.52 4424.53 32718.84 2009-12-24 12:27:01.000 358 32415.57 39.51 4424.55 32718.87 2009-12-24 12:27:02.000 358 32415.56 39.54 4424.51 32718.82 2009-12-24 12:27:03.000 358 32415.56 39.52 4424.52 32718.79 2009-12-24 12:27:04.000 358 32415.54 39.51 4424.50 32718.81 2009-12-24 12:27:05.000 358 32415.56 39.56 4424.55 32718.88 2009-12-24 12:27:06.000 358 32415.53 39.57 4424.53 32718.81 2009-12-24 12:27:07.000 358 32415.56 39.58 4424.51 32718.80 2009-12-24 12:27:08.000 358 32415.57 39.61 4424.48 32718.82 2009-12-24 12:27:09.000 358 32415.59 39.57 4424.51 32718.82 2009-12-24 12:27:10.000 358 32415.58 39.57 4424.52 32718.82 2009-12-24 12:27:11.000 358 32415.62 39.59 4424.53 32718.88 2009-12-24 12:27:12.000 358 32415.62 39.60 4424.56 32718.83 2009-12-24 12:27:13.000 358 32415.61 39.59 4424.49 32718.81 2009-12-24 12:27:14.000 358 32415.58 39.55 4424.47 32718.85 2009-12-24 12:27:15.000 358 32415.60 39.57 4424.49 32718.85 2009-12-24 12:27:16.000 358 32415.59 39.56 4424.49 32718.85 2009-12-24 12:27:17.000 358 32415.59 39.55 4424.47 32718.83 2009-12-24 12:27:18.000 358 32415.55 39.59 4424.46 32718.83 2009-12-24 12:27:19.000 358 32415.58 39.58 4424.45 32718.78 2009-12-24 12:27:20.000 358 32415.53 39.55 4424.45 32718.88 2009-12-24 12:27:21.000 358 32415.54 39.52 4424.50 32718.87 2009-12-24 12:27:22.000 358 32415.54 39.48 4424.52 32718.82 2009-12-24 12:27:23.000 358 32415.54 39.48 4424.51 32718.85 2009-12-24 12:27:24.000 358 32415.58 39.48 4424.50 32718.87 2009-12-24 12:27:25.000 358 32415.59 39.45 4424.47 32718.84 2009-12-24 12:27:26.000 358 32415.58 39.47 4424.44 32718.78 2009-12-24 12:27:27.000 358 32415.55 39.46 4424.46 32718.92 2009-12-24 12:27:28.000 358 32415.54 39.45 4424.44 32718.84 2009-12-24 12:27:29.000 358 32415.55 39.42 4424.43 32718.81 2009-12-24 12:27:30.000 358 32415.54 39.44 4424.48 32718.87 2009-12-24 12:27:31.000 358 32415.58 39.45 4424.48 32718.79 2009-12-24 12:27:32.000 358 32415.57 39.41 4424.48 32718.82 2009-12-24 12:27:33.000 358 32415.55 39.35 4424.52 32718.84 2009-12-24 12:27:34.000 358 32415.54 39.32 4424.54 32718.89 2009-12-24 12:27:35.000 358 32415.56 39.34 4424.54 32718.82 2009-12-24 12:27:36.000 358 32415.56 39.34 4424.55 32718.80 2009-12-24 12:27:37.000 358 32415.58 39.34 4424.54 32718.86 2009-12-24 12:27:38.000 358 32415.57 39.35 4424.51 32718.82 2009-12-24 12:27:39.000 358 32415.57 39.35 4424.48 32718.83 2009-12-24 12:27:40.000 358 32415.53 39.35 4424.48 32718.83 2009-12-24 12:27:41.000 358 32415.54 39.35 4424.55 32718.73 2009-12-24 12:27:42.000 358 32415.54 39.32 4424.56 32718.85 2009-12-24 12:27:43.000 358 32415.55 39.30 4424.54 32718.83 2009-12-24 12:27:44.000 358 32415.53 39.28 4424.53 32718.84 2009-12-24 12:27:45.000 358 32415.56 39.26 4424.52 32718.78 2009-12-24 12:27:46.000 358 32415.57 39.26 4424.51 32718.83 2009-12-24 12:27:47.000 358 32415.58 39.25 4424.52 32718.88 2009-12-24 12:27:48.000 358 32415.58 39.24 4424.52 32718.76 2009-12-24 12:27:49.000 358 32415.58 39.24 4424.54 32718.78 2009-12-24 12:27:50.000 358 32415.56 39.24 4424.54 32718.85 2009-12-24 12:27:51.000 358 32415.56 39.21 4424.49 32718.87 2009-12-24 12:27:52.000 358 32415.60 39.19 4424.51 32718.75 2009-12-24 12:27:53.000 358 32415.59 39.20 4424.51 32718.80 2009-12-24 12:27:54.000 358 32415.58 39.18 4424.51 32718.78 2009-12-24 12:27:55.000 358 32415.56 39.17 4424.57 32718.72 2009-12-24 12:27:56.000 358 32415.57 39.17 4424.54 32718.84 2009-12-24 12:27:57.000 358 32415.59 39.15 4424.52 32718.81 2009-12-24 12:27:58.000 358 32415.56 39.12 4424.49 32718.85 2009-12-24 12:27:59.000 358 32415.54 39.12 4424.48 32718.86 2009-12-24 12:28:00.000 358 32415.56 39.12 4424.52 32718.80 2009-12-24 12:28:01.000 358 32415.58 39.09 4424.50 32718.88 2009-12-24 12:28:02.000 358 32415.58 39.10 4424.50 32718.82 2009-12-24 12:28:03.000 358 32415.58 39.07 4424.48 32718.91 2009-12-24 12:28:04.000 358 32415.57 39.08 4424.46 32718.74 2009-12-24 12:28:05.000 358 32415.59 39.09 4424.48 32718.82 2009-12-24 12:28:06.000 358 32415.60 39.08 4424.46 32718.91 2009-12-24 12:28:07.000 358 32415.64 39.07 4424.49 32718.85 2009-12-24 12:28:08.000 358 32415.63 39.08 4424.49 32718.84 2009-12-24 12:28:09.000 358 32415.62 39.07 4424.46 32718.82 2009-12-24 12:28:10.000 358 32415.60 39.04 4424.47 32718.86 2009-12-24 12:28:11.000 358 32415.59 39.03 4424.51 32718.87 2009-12-24 12:28:12.000 358 32415.57 38.99 4424.54 32718.88 2009-12-24 12:28:13.000 358 32415.60 38.99 4424.54 32718.83 2009-12-24 12:28:14.000 358 32415.63 38.97 4424.51 32718.80 2009-12-24 12:28:15.000 358 32415.67 38.95 4424.52 32718.84 2009-12-24 12:28:16.000 358 32415.65 38.97 4424.54 32718.88 2009-12-24 12:28:17.000 358 32415.64 38.91 4424.52 32718.75 2009-12-24 12:28:18.000 358 32415.63 38.89 4424.48 32718.88 2009-12-24 12:28:19.000 358 32415.66 38.90 4424.52 32718.92 2009-12-24 12:28:20.000 358 32415.64 38.89 4424.57 32718.87 2009-12-24 12:28:21.000 358 32415.65 38.91 4424.54 32718.90 2009-12-24 12:28:22.000 358 32415.61 38.94 4424.53 32718.83 2009-12-24 12:28:23.000 358 32415.63 38.94 4424.51 32718.83 2009-12-24 12:28:24.000 358 32415.60 38.91 4424.57 32718.88 2009-12-24 12:28:25.000 358 32415.58 38.91 4424.57 32718.81 2009-12-24 12:28:26.000 358 32415.59 38.93 4424.56 32718.91 2009-12-24 12:28:27.000 358 32415.60 38.94 4424.57 32718.75 2009-12-24 12:28:28.000 358 32415.59 38.91 4424.55 32718.91 2009-12-24 12:28:29.000 358 32415.63 38.89 4424.55 32718.89 2009-12-24 12:28:30.000 358 32415.58 38.94 4424.55 32718.85 2009-12-24 12:28:31.000 358 32415.58 38.96 4424.53 32718.82 2009-12-24 12:28:32.000 358 32415.60 38.95 4424.57 32718.89 2009-12-24 12:28:33.000 358 32415.64 38.96 4424.59 32718.90 2009-12-24 12:28:34.000 358 32415.64 38.91 4424.58 32718.81 2009-12-24 12:28:35.000 358 32415.63 38.91 4424.56 32718.87 2009-12-24 12:28:36.000 358 32415.60 38.91 4424.58 32718.84 2009-12-24 12:28:37.000 358 32415.61 38.90 4424.58 32718.85 2009-12-24 12:28:38.000 358 32415.61 38.86 4424.59 32718.93 2009-12-24 12:28:39.000 358 32415.60 38.87 4424.58 32718.85 2009-12-24 12:28:40.000 358 32415.63 38.90 4424.55 32718.87 2009-12-24 12:28:41.000 358 32415.62 38.90 4424.55 32718.82 2009-12-24 12:28:42.000 358 32415.60 38.89 4424.55 32718.83 2009-12-24 12:28:43.000 358 32415.63 38.90 4424.56 32718.84 2009-12-24 12:28:44.000 358 32415.61 38.88 4424.60 32718.93 2009-12-24 12:28:45.000 358 32415.60 38.88 4424.61 32718.90 2009-12-24 12:28:46.000 358 32415.62 38.86 4424.58 32718.90 2009-12-24 12:28:47.000 358 32415.59 38.82 4424.58 32718.95 2009-12-24 12:28:48.000 358 32415.62 38.81 4424.56 32718.86 2009-12-24 12:28:49.000 358 32415.65 38.85 4424.56 32718.98 2009-12-24 12:28:50.000 358 32415.65 38.86 4424.55 32718.80 2009-12-24 12:28:51.000 358 32415.65 38.87 4424.56 32718.96 2009-12-24 12:28:52.000 358 32415.64 38.83 4424.62 32718.83 2009-12-24 12:28:53.000 358 32415.64 38.78 4424.58 32718.89 2009-12-24 12:28:54.000 358 32415.63 38.78 4424.55 32718.87 2009-12-24 12:28:55.000 358 32415.61 38.79 4424.52 32718.96 2009-12-24 12:28:56.000 358 32415.60 38.78 4424.50 32718.95 2009-12-24 12:28:57.000 358 32415.61 38.77 4424.55 32718.99 2009-12-24 12:28:58.000 358 32415.60 38.78 4424.57 32718.89 2009-12-24 12:28:59.000 358 32415.63 38.79 4424.59 32718.93 2009-12-24 12:29:00.000 358 32415.68 38.79 4424.60 32718.98 2009-12-24 12:29:01.000 358 32415.70 38.78 4424.55 32718.97 2009-12-24 12:29:02.000 358 32415.67 38.80 4424.57 32718.94 2009-12-24 12:29:03.000 358 32415.68 38.81 4424.56 32718.92 2009-12-24 12:29:04.000 358 32415.71 38.78 4424.55 32718.94 2009-12-24 12:29:05.000 358 32415.66 38.72 4424.53 32718.88 2009-12-24 12:29:06.000 358 32415.66 38.67 4424.55 32718.90 2009-12-24 12:29:07.000 358 32415.66 38.72 4424.57 32718.92 2009-12-24 12:29:08.000 358 32415.63 38.74 4424.56 32718.90 2009-12-24 12:29:09.000 358 32415.61 38.71 4424.59 32718.97 2009-12-24 12:29:10.000 358 32415.61 38.68 4424.62 32718.89 2009-12-24 12:29:11.000 358 32415.60 38.66 4424.57 32718.91 2009-12-24 12:29:12.000 358 32415.62 38.66 4424.57 32719.06 2009-12-24 12:29:13.000 358 32415.63 38.64 4424.58 32718.91 2009-12-24 12:29:14.000 358 32415.61 38.60 4424.58 32718.93 2009-12-24 12:29:15.000 358 32415.61 38.61 4424.60 32718.95 2009-12-24 12:29:16.000 358 32415.57 38.57 4424.61 32718.94 2009-12-24 12:29:17.000 358 32415.60 38.55 4424.56 32718.97 2009-12-24 12:29:18.000 358 32415.60 38.56 4424.49 32719.01 2009-12-24 12:29:19.000 358 32415.59 38.52 4424.51 32718.96 2009-12-24 12:29:20.000 358 32415.56 38.50 4424.52 32719.02 2009-12-24 12:29:21.000 358 32415.58 38.53 4424.54 32718.91 2009-12-24 12:29:22.000 358 32415.60 38.58 4424.56 32718.97 2009-12-24 12:29:23.000 358 32415.58 38.59 4424.55 32718.95 2009-12-24 12:29:24.000 358 32415.57 38.56 4424.56 32718.94 2009-12-24 12:29:25.000 358 32415.53 38.55 4424.58 32718.92 2009-12-24 12:29:26.000 358 32415.51 38.52 4424.54 32718.93 2009-12-24 12:29:27.000 358 32415.54 38.51 4424.55 32718.94 2009-12-24 12:29:28.000 358 32415.53 38.49 4424.57 32718.91 2009-12-24 12:29:29.000 358 32415.51 38.50 4424.56 32718.87 2009-12-24 12:29:30.000 358 32415.53 38.50 4424.55 32718.92 2009-12-24 12:29:31.000 358 32415.53 38.49 4424.52 32719.01 2009-12-24 12:29:32.000 358 32415.51 38.51 4424.52 32718.96 2009-12-24 12:29:33.000 358 32415.56 38.48 4424.54 32718.94 2009-12-24 12:29:34.000 358 32415.55 38.46 4424.48 32718.94 2009-12-24 12:29:35.000 358 32415.54 38.45 4424.52 32718.94 2009-12-24 12:29:36.000 358 32415.53 38.41 4424.54 32718.92 2009-12-24 12:29:37.000 358 32415.53 38.42 4424.55 32718.88 2009-12-24 12:29:38.000 358 32415.52 38.40 4424.54 32718.89 2009-12-24 12:29:39.000 358 32415.50 38.37 4424.50 32718.87 2009-12-24 12:29:40.000 358 32415.48 38.39 4424.52 32718.93 2009-12-24 12:29:41.000 358 32415.47 38.40 4424.54 32718.95 2009-12-24 12:29:42.000 358 32415.49 38.37 4424.56 32718.89 2009-12-24 12:29:43.000 358 32415.49 38.37 4424.58 32718.89 2009-12-24 12:29:44.000 358 32415.47 38.38 4424.59 32718.87 2009-12-24 12:29:45.000 358 32415.46 38.38 4424.60 32718.86 2009-12-24 12:29:46.000 358 32415.48 38.36 4424.59 32718.86 2009-12-24 12:29:47.000 358 32415.52 38.35 4424.56 32718.83 2009-12-24 12:29:48.000 358 32415.53 38.34 4424.58 32718.92 2009-12-24 12:29:49.000 358 32415.55 38.36 4424.58 32718.87 2009-12-24 12:29:50.000 358 32415.54 38.38 4424.60 32718.80 2009-12-24 12:29:51.000 358 32415.54 38.35 4424.64 32718.87 2009-12-24 12:29:52.000 358 32415.52 38.40 4424.62 32718.75 2009-12-24 12:29:53.000 358 32415.51 38.40 4424.57 32718.86 2009-12-24 12:29:54.000 358 32415.53 38.40 4424.58 32718.90 2009-12-24 12:29:55.000 358 32415.52 38.40 4424.58 32718.81 2009-12-24 12:29:56.000 358 32415.49 38.41 4424.58 32718.79 2009-12-24 12:29:57.000 358 32415.54 38.39 4424.54 32718.84 2009-12-24 12:29:58.000 358 32415.52 38.34 4424.56 32718.77 2009-12-24 12:29:59.000 358 32415.52 38.36 4424.58 32718.78 2009-12-24 12:30:00.000 358 32415.48 38.36 4424.58 32718.76 2009-12-24 12:30:01.000 358 32415.47 38.38 4424.57 32718.81 2009-12-24 12:30:02.000 358 32415.47 38.36 4424.55 32718.78 2009-12-24 12:30:03.000 358 32415.45 38.38 4424.58 32718.86 2009-12-24 12:30:04.000 358 32415.44 38.36 4424.59 32718.77 2009-12-24 12:30:05.000 358 32415.47 38.32 4424.55 32718.78 2009-12-24 12:30:06.000 358 32415.46 38.36 4424.55 32718.84 2009-12-24 12:30:07.000 358 32415.48 38.42 4424.54 32718.66 2009-12-24 12:30:08.000 358 32415.52 38.38 4424.63 32718.73 2009-12-24 12:30:09.000 358 32415.49 38.34 4424.60 32718.85 2009-12-24 12:30:10.000 358 32415.42 38.40 4424.59 32718.75 2009-12-24 12:30:11.000 358 32415.43 38.37 4424.60 32718.75 2009-12-24 12:30:12.000 358 32415.47 38.37 4424.59 32718.80 2009-12-24 12:30:13.000 358 32415.48 38.36 4424.57 32718.76 2009-12-24 12:30:14.000 358 32415.43 38.36 4424.54 32718.75 2009-12-24 12:30:15.000 358 32415.42 38.34 4424.57 32718.82 2009-12-24 12:30:16.000 358 32415.42 38.39 4424.59 32718.74 2009-12-24 12:30:17.000 358 32415.44 38.34 4424.55 32718.81 2009-12-24 12:30:18.000 358 32415.44 38.31 4424.56 32718.79 2009-12-24 12:30:19.000 358 32415.46 38.28 4424.60 32718.82 2009-12-24 12:30:20.000 358 32415.42 38.29 4424.56 32718.80 2009-12-24 12:30:21.000 358 32415.42 38.30 4424.59 32718.71 2009-12-24 12:30:22.000 358 32415.44 38.33 4424.62 32718.74 2009-12-24 12:30:23.000 358 32415.47 38.35 4424.60 32718.79 2009-12-24 12:30:24.000 358 32415.44 38.32 4424.58 32718.68 2009-12-24 12:30:25.000 358 32415.42 38.31 4424.54 32718.75 2009-12-24 12:30:26.000 358 32415.40 38.32 4424.56 32718.68 2009-12-24 12:30:27.000 358 32415.39 38.31 4424.56 32718.79 2009-12-24 12:30:28.000 358 32415.40 38.30 4424.51 32718.75 2009-12-24 12:30:29.000 358 32415.40 38.28 4424.53 32718.67 2009-12-24 12:30:30.000 358 32415.39 38.30 4424.50 32718.75 2009-12-24 12:30:31.000 358 32415.39 38.33 4424.53 32718.74 2009-12-24 12:30:32.000 358 32415.37 38.32 4424.55 32718.71 2009-12-24 12:30:33.000 358 32415.37 38.31 4424.51 32718.73 2009-12-24 12:30:34.000 358 32415.37 38.28 4424.50 32718.70 2009-12-24 12:30:35.000 358 32415.39 38.26 4424.50 32718.69 2009-12-24 12:30:36.000 358 32415.38 38.28 4424.55 32718.67 2009-12-24 12:30:37.000 358 32415.38 38.29 4424.57 32718.72 2009-12-24 12:30:38.000 358 32415.39 38.33 4424.60 32718.80 2009-12-24 12:30:39.000 358 32415.39 38.31 4424.63 32718.70 2009-12-24 12:30:40.000 358 32415.39 38.29 4424.60 32718.68 2009-12-24 12:30:41.000 358 32415.40 38.30 4424.53 32718.74 2009-12-24 12:30:42.000 358 32415.40 38.31 4424.53 32718.69 2009-12-24 12:30:43.000 358 32415.45 38.28 4424.55 32718.67 2009-12-24 12:30:44.000 358 32415.46 38.32 4424.55 32718.68 2009-12-24 12:30:45.000 358 32415.46 38.28 4424.53 32718.68 2009-12-24 12:30:46.000 358 32415.40 38.29 4424.57 32718.65 2009-12-24 12:30:47.000 358 32415.40 38.25 4424.52 32718.75 2009-12-24 12:30:48.000 358 32415.40 38.26 4424.49 32718.62 2009-12-24 12:30:49.000 358 32415.38 38.26 4424.46 32718.70 2009-12-24 12:30:50.000 358 32415.35 38.30 4424.47 32718.67 2009-12-24 12:30:51.000 358 32415.39 38.28 4424.47 32718.68 2009-12-24 12:30:52.000 358 32415.36 38.26 4424.50 32718.73 2009-12-24 12:30:53.000 358 32415.32 38.25 4424.53 32718.62 2009-12-24 12:30:54.000 358 32415.31 38.24 4424.57 32718.64 2009-12-24 12:30:55.000 358 32415.32 38.24 4424.58 32718.76 2009-12-24 12:30:56.000 358 32415.32 38.22 4424.52 32718.69 2009-12-24 12:30:57.000 358 32415.34 38.17 4424.45 32718.64 2009-12-24 12:30:58.000 358 32415.32 38.20 4424.46 32718.69 2009-12-24 12:30:59.000 358 32415.33 38.19 4424.48 32718.74 2009-12-24 12:31:00.000 358 32415.34 38.18 4424.50 32718.57 2009-12-24 12:31:01.000 358 32415.34 38.17 4424.47 32718.72 2009-12-24 12:31:02.000 358 32415.32 38.16 4424.50 32718.67 2009-12-24 12:31:03.000 358 32415.33 38.14 4424.54 32718.68 2009-12-24 12:31:04.000 358 32415.30 38.14 4424.55 32718.64 2009-12-24 12:31:05.000 358 32415.29 38.15 4424.53 32718.61 2009-12-24 12:31:06.000 358 32415.29 38.16 4424.54 32718.63 2009-12-24 12:31:07.000 358 32415.31 38.14 4424.52 32718.63 2009-12-24 12:31:08.000 358 32415.34 38.08 4424.55 32718.60 2009-12-24 12:31:09.000 358 32415.31 38.12 4424.57 32718.60 2009-12-24 12:31:10.000 358 32415.26 38.13 4424.56 32718.66 2009-12-24 12:31:11.000 358 32415.24 38.13 4424.54 32718.60 2009-12-24 12:31:12.000 358 32415.26 38.13 4424.54 32718.62 2009-12-24 12:31:13.000 358 32415.28 38.15 4424.55 32718.49 2009-12-24 12:31:14.000 358 32415.28 38.16 4424.56 32718.50 2009-12-24 12:31:15.000 358 32415.27 38.16 4424.57 32718.58 2009-12-24 12:31:16.000 358 32415.21 38.15 4424.58 32718.61 2009-12-24 12:31:17.000 358 32415.17 38.18 4424.56 32718.53 2009-12-24 12:31:18.000 358 32415.16 38.20 4424.53 32718.53 2009-12-24 12:31:19.000 358 32415.16 38.14 4424.51 32718.56 2009-12-24 12:31:20.000 358 32415.16 38.17 4424.52 32718.58 2009-12-24 12:31:21.000 358 32415.16 38.18 4424.56 32718.47 2009-12-24 12:31:22.000 358 32415.20 38.16 4424.63 32718.47 2009-12-24 12:31:23.000 358 32415.17 38.15 4424.58 32718.56 2009-12-24 12:31:24.000 358 32415.16 38.11 4424.56 32718.54 2009-12-24 12:31:25.000 358 32415.17 38.13 4424.55 32718.58 2009-12-24 12:31:26.000 358 32415.15 38.15 4424.55 32718.47 2009-12-24 12:31:27.000 358 32415.14 38.17 4424.55 32718.53 2009-12-24 12:31:28.000 358 32415.14 38.16 4424.55 32718.47 2009-12-24 12:31:29.000 358 32415.16 38.17 4424.54 32718.48 2009-12-24 12:31:30.000 358 32415.18 38.16 4424.52 32718.51 2009-12-24 12:31:31.000 358 32415.16 38.14 4424.55 32718.55 2009-12-24 12:31:32.000 358 32415.15 38.15 4424.56 32718.48 2009-12-24 12:31:33.000 358 32415.16 38.16 4424.52 32718.49 2009-12-24 12:31:34.000 358 32415.14 38.11 4424.48 32718.52 2009-12-24 12:31:35.000 358 32415.15 38.09 4424.55 32718.48 2009-12-24 12:31:36.000 358 32415.12 38.10 4424.57 32718.51 2009-12-24 12:31:37.000 358 32415.13 38.10 4424.59 32718.47 2009-12-24 12:31:38.000 358 32415.14 38.07 4424.57 32718.49 2009-12-24 12:31:39.000 358 32415.15 38.09 4424.59 32718.42 2009-12-24 12:31:40.000 358 32415.17 38.09 4424.58 32718.43 2009-12-24 12:31:41.000 358 32415.17 38.08 4424.55 32718.43 2009-12-24 12:31:42.000 358 32415.13 38.08 4424.59 32718.51 2009-12-24 12:31:43.000 358 32415.15 38.08 4424.61 32718.46 2009-12-24 12:31:44.000 358 32415.12 38.09 4424.61 32718.48 2009-12-24 12:31:45.000 358 32415.12 38.07 4424.57 32718.47 2009-12-24 12:31:46.000 358 32415.10 38.06 4424.53 32718.41 2009-12-24 12:31:47.000 358 32415.10 38.06 4424.50 32718.46 2009-12-24 12:31:48.000 358 32415.05 38.03 4424.51 32718.41 2009-12-24 12:31:49.000 358 32415.07 38.01 4424.57 32718.40 2009-12-24 12:31:50.000 358 32415.06 38.04 4424.53 32718.39 2009-12-24 12:31:51.000 358 32415.08 38.09 4424.53 32718.43 2009-12-24 12:31:52.000 358 32415.08 38.09 4424.54 32718.42 2009-12-24 12:31:53.000 358 32415.10 38.11 4424.58 32718.37 2009-12-24 12:31:54.000 358 32415.13 38.09 4424.57 32718.38 2009-12-24 12:31:55.000 358 32415.14 38.06 4424.55 32718.37 2009-12-24 12:31:56.000 358 32415.11 38.05 4424.57 32718.39 2009-12-24 12:31:57.000 358 32415.08 38.02 4424.58 32718.38 2009-12-24 12:31:58.000 358 32415.06 37.98 4424.53 32718.32 2009-12-24 12:31:59.000 358 32415.05 38.01 4424.52 32718.38 2009-12-24 12:32:00.000 358 32415.04 38.04 4424.55 32718.39 2009-12-24 12:32:01.000 358 32415.07 38.01 4424.50 32718.35 2009-12-24 12:32:02.000 358 32415.05 38.04 4424.53 32718.44 2009-12-24 12:32:03.000 358 32415.08 38.09 4424.56 32718.41 2009-12-24 12:32:04.000 358 32415.06 38.06 4424.57 32718.42 2009-12-24 12:32:05.000 358 32415.08 38.04 4424.54 32718.30 2009-12-24 12:32:06.000 358 32415.06 38.04 4424.56 32718.35 2009-12-24 12:32:07.000 358 32415.03 38.07 4424.57 32718.46 2009-12-24 12:32:08.000 358 32415.03 38.10 4424.59 32718.36 2009-12-24 12:32:09.000 358 32415.04 38.04 4424.58 32718.37 2009-12-24 12:32:10.000 358 32415.06 38.03 4424.61 32718.31 2009-12-24 12:32:11.000 358 32415.06 38.03 4424.61 32718.41 2009-12-24 12:32:12.000 358 32415.08 37.99 4424.55 32718.39 2009-12-24 12:32:13.000 358 32415.08 37.99 4424.56 32718.30 2009-12-24 12:32:14.000 358 32415.10 37.99 4424.62 32718.46 2009-12-24 12:32:15.000 358 32415.08 38.01 4424.56 32718.39 2009-12-24 12:32:16.000 358 32415.01 37.98 4424.54 32718.44 2009-12-24 12:32:17.000 358 32415.00 37.97 4424.59 32718.32 2009-12-24 12:32:18.000 358 32415.01 37.96 4424.62 32718.42 2009-12-24 12:32:19.000 358 32415.00 37.95 4424.59 32718.34 2009-12-24 12:32:20.000 358 32415.01 37.95 4424.58 32718.36 2009-12-24 12:32:21.000 358 32415.01 37.92 4424.58 32718.44 2009-12-24 12:32:22.000 358 32414.98 37.93 4424.55 32718.32 2009-12-24 12:32:23.000 358 32414.99 37.91 4424.55 32718.39 2009-12-24 12:32:24.000 358 32415.03 37.91 4424.56 32718.41 2009-12-24 12:32:25.000 358 32415.03 37.92 4424.56 32718.39 2009-12-24 12:32:26.000 358 32415.01 37.90 4424.57 32718.34 2009-12-24 12:32:27.000 358 32415.00 37.90 4424.57 32718.34 2009-12-24 12:32:28.000 358 32415.00 37.93 4424.57 32718.43 2009-12-24 12:32:29.000 358 32415.00 37.93 4424.55 32718.24 2009-12-24 12:32:30.000 358 32415.00 37.88 4424.52 32718.28 2009-12-24 12:32:31.000 358 32414.99 37.88 4424.55 32718.43 2009-12-24 12:32:32.000 358 32414.97 37.90 4424.57 32718.27 2009-12-24 12:32:33.000 358 32414.99 37.91 4424.58 32718.38 2009-12-24 12:32:34.000 358 32415.00 37.91 4424.56 32718.25 2009-12-24 12:32:35.000 358 32414.95 37.84 4424.55 32718.34 2009-12-24 12:32:36.000 358 32414.95 37.81 4424.56 32718.31 2009-12-24 12:32:37.000 358 32414.96 37.83 4424.54 32718.24 2009-12-24 12:32:38.000 358 32414.97 37.83 4424.56 32718.33 2009-12-24 12:32:39.000 358 32414.99 37.84 4424.57 32718.34 2009-12-24 12:32:40.000 358 32414.98 37.84 4424.59 32718.30 2009-12-24 12:32:41.000 358 32414.99 37.83 4424.58 32718.30 2009-12-24 12:32:42.000 358 32414.98 37.79 4424.58 32718.18 2009-12-24 12:32:43.000 358 32414.98 37.76 4424.58 32718.30 2009-12-24 12:32:44.000 358 32414.98 37.77 4424.59 32718.30 2009-12-24 12:32:45.000 358 32414.99 37.78 4424.58 32718.36 2009-12-24 12:32:46.000 358 32414.99 37.79 4424.58 32718.26 2009-12-24 12:32:47.000 358 32414.97 37.80 4424.59 32718.29 2009-12-24 12:32:48.000 358 32414.94 37.79 4424.53 32718.29 2009-12-24 12:32:49.000 358 32414.98 37.74 4424.51 32718.38 2009-12-24 12:32:50.000 358 32414.98 37.75 4424.61 32718.22 2009-12-24 12:32:51.000 358 32414.95 37.76 4424.61 32718.34 2009-12-24 12:32:52.000 358 32414.94 37.78 4424.59 32718.33 2009-12-24 12:32:53.000 358 32414.95 37.76 4424.59 32718.33 2009-12-24 12:32:54.000 358 32414.92 37.76 4424.63 32718.26 2009-12-24 12:32:55.000 358 32414.93 37.73 4424.61 32718.32 2009-12-24 12:32:56.000 358 32414.92 37.71 4424.60 32718.21 2009-12-24 12:32:57.000 358 32414.90 37.72 4424.60 32718.23 2009-12-24 12:32:58.000 358 32414.92 37.73 4424.57 32718.37 2009-12-24 12:32:59.000 358 32414.94 37.73 4424.54 32718.29 2009-12-24 12:33:00.000 358 32414.94 37.75 4424.55 32718.32 2009-12-24 12:33:01.000 358 32414.92 37.76 4424.53 32718.28 2009-12-24 12:33:02.000 358 32414.90 37.75 4424.57 32718.29 2009-12-24 12:33:03.000 358 32414.90 37.74 4424.56 32718.28 2009-12-24 12:33:04.000 358 32414.86 37.76 4424.56 32718.26 2009-12-24 12:33:05.000 358 32414.86 37.74 4424.55 32718.28 2009-12-24 12:33:06.000 358 32414.83 37.78 4424.56 32718.26 2009-12-24 12:33:07.000 358 32414.84 37.75 4424.53 32718.32 2009-12-24 12:33:08.000 358 32414.87 37.77 4424.56 32718.19 2009-12-24 12:33:09.000 358 32414.90 37.74 4424.56 32718.28 2009-12-24 12:33:10.000 358 32414.88 37.73 4424.52 32718.24 2009-12-24 12:33:11.000 358 32414.86 37.73 4424.49 32718.26 2009-12-24 12:33:12.000 358 32414.84 37.74 4424.55 32718.15 2009-12-24 12:33:13.000 358 32414.86 37.73 4424.58 32718.28 2009-12-24 12:33:14.000 358 32414.85 37.73 4424.55 32718.18 2009-12-24 12:33:15.000 358 32414.86 37.72 4424.50 32718.21 2009-12-24 12:33:16.000 358 32414.81 37.73 4424.54 32718.20 2009-12-24 12:33:17.000 358 32414.81 37.70 4424.56 32718.18 2009-12-24 12:33:18.000 358 32414.82 37.71 4424.55 32718.25 2009-12-24 12:33:19.000 358 32414.83 37.74 4424.49 32718.19 2009-12-24 12:33:20.000 358 32414.81 37.78 4424.52 32718.20 2009-12-24 12:33:21.000 358 32414.82 37.75 4424.56 32718.17 2009-12-24 12:33:22.000 358 32414.81 37.79 4424.57 32718.20 2009-12-24 12:33:23.000 358 32414.81 37.79 4424.56 32718.24 2009-12-24 12:33:24.000 358 32414.81 37.73 4424.54 32718.13 2009-12-24 12:33:25.000 358 32414.84 37.75 4424.53 32718.14 2009-12-24 12:33:26.000 358 32414.79 37.75 4424.53 32718.21 2009-12-24 12:33:27.000 358 32414.81 37.73 4424.52 32718.15 2009-12-24 12:33:28.000 358 32414.83 37.75 4424.54 32718.10 2009-12-24 12:33:29.000 358 32414.85 37.76 4424.60 32718.17 2009-12-24 12:33:30.000 358 32414.85 37.80 4424.60 32718.09 2009-12-24 12:33:31.000 358 32414.86 37.78 4424.58 32718.23 2009-12-24 12:33:32.000 358 32414.82 37.77 4424.58 32718.16 2009-12-24 12:33:33.000 358 32414.79 37.74 4424.55 32718.07 2009-12-24 12:33:34.000 358 32414.78 37.77 4424.58 32718.11 2009-12-24 12:33:35.000 358 32414.80 37.78 4424.64 32718.10 2009-12-24 12:33:36.000 358 32414.79 37.79 4424.63 32718.16 2009-12-24 12:33:37.000 358 32414.75 37.76 4424.60 32718.11 2009-12-24 12:33:38.000 358 32414.77 37.76 4424.64 32718.13 2009-12-24 12:33:39.000 358 32414.74 37.74 4424.58 32718.06 2009-12-24 12:33:40.000 358 32414.72 37.74 4424.61 32718.13 2009-12-24 12:33:41.000 358 32414.71 37.74 4424.66 32718.07 2009-12-24 12:33:42.000 358 32414.73 37.75 4424.61 32718.13 2009-12-24 12:33:43.000 358 32414.73 37.73 4424.60 32718.08 2009-12-24 12:33:44.000 358 32414.70 37.73 4424.62 32718.03 2009-12-24 12:33:45.000 358 32414.70 37.71 4424.61 32718.02 2009-12-24 12:33:46.000 358 32414.66 37.68 4424.56 32718.17 2009-12-24 12:33:47.000 358 32414.64 37.64 4424.58 32718.06 2009-12-24 12:33:48.000 358 32414.69 37.68 4424.61 32718.06 2009-12-24 12:33:49.000 358 32414.70 37.69 4424.56 32718.06 2009-12-24 12:33:50.000 358 32414.65 37.69 4424.57 32718.05 2009-12-24 12:33:51.000 358 32414.66 37.71 4424.56 32718.02 2009-12-24 12:33:52.000 358 32414.66 37.69 4424.53 32718.02 2009-12-24 12:33:53.000 358 32414.66 37.66 4424.56 32718.00 2009-12-24 12:33:54.000 358 32414.69 37.66 4424.59 32718.15 2009-12-24 12:33:55.000 358 32414.69 37.68 4424.57 32718.03 2009-12-24 12:33:56.000 358 32414.69 37.67 4424.57 32718.02 2009-12-24 12:33:57.000 358 32414.71 37.66 4424.57 32718.04 2009-12-24 12:33:58.000 358 32414.72 37.66 4424.54 32718.10 2009-12-24 12:33:59.000 358 32414.69 37.69 4424.56 32718.00 2009-12-24 12:34:00.000 358 32414.70 37.65 4424.55 32718.04 2009-12-24 12:34:01.000 358 32414.73 37.64 4424.51 32718.05 2009-12-24 12:34:02.000 358 32414.70 37.67 4424.56 32718.05 2009-12-24 12:34:03.000 358 32414.69 37.63 4424.59 32718.03 2009-12-24 12:34:04.000 358 32414.71 37.65 4424.66 32717.97 2009-12-24 12:34:05.000 358 32414.67 37.69 4424.64 32718.05 2009-12-24 12:34:06.000 358 32414.67 37.65 4424.63 32718.04 2009-12-24 12:34:07.000 358 32414.70 37.63 4424.60 32718.00 2009-12-24 12:34:08.000 358 32414.70 37.61 4424.65 32717.98 2009-12-24 12:34:09.000 358 32414.70 37.61 4424.62 32717.97 2009-12-24 12:34:10.000 358 32414.68 37.63 4424.56 32718.04 2009-12-24 12:34:11.000 358 32414.66 37.60 4424.56 32718.00 2009-12-24 12:34:12.000 358 32414.63 37.57 4424.60 32718.03 2009-12-24 12:34:13.000 358 32414.62 37.58 4424.63 32717.92 2009-12-24 12:34:14.000 358 32414.58 37.57 4424.59 32717.91 2009-12-24 12:34:15.000 358 32414.63 37.52 4424.55 32718.05 2009-12-24 12:34:16.000 358 32414.64 37.50 4424.55 32717.92 2009-12-24 12:34:17.000 358 32414.62 37.53 4424.58 32718.03 2009-12-24 12:34:18.000 358 32414.60 37.56 4424.56 32717.88 2009-12-24 12:34:19.000 358 32414.59 37.58 4424.55 32717.98 2009-12-24 12:34:20.000 358 32414.57 37.57 4424.62 32717.95 2009-12-24 12:34:21.000 358 32414.56 37.55 4424.64 32718.00 2009-12-24 12:34:22.000 358 32414.59 37.54 4424.63 32718.07 2009-12-24 12:34:23.000 358 32414.58 37.53 4424.65 32717.90 2009-12-24 12:34:24.000 358 32414.59 37.54 4424.68 32717.89 2009-12-24 12:34:25.000 358 32414.59 37.56 4424.67 32717.95 2009-12-24 12:34:26.000 358 32414.59 37.55 4424.66 32717.91 2009-12-24 12:34:27.000 358 32414.59 37.54 4424.67 32717.94 2009-12-24 12:34:28.000 358 32414.60 37.58 4424.68 32717.83 2009-12-24 12:34:29.000 358 32414.59 37.60 4424.69 32717.88 2009-12-24 12:34:30.000 358 32414.61 37.55 4424.67 32717.98 2009-12-24 12:34:31.000 358 32414.62 37.57 4424.63 32717.96 2009-12-24 12:34:32.000 358 32414.65 37.58 4424.66 32717.98 2009-12-24 12:34:33.000 358 32414.65 37.55 4424.70 32717.92 2009-12-24 12:34:34.000 358 32414.64 37.55 4424.67 32717.95 2009-12-24 12:34:35.000 358 32414.62 37.52 4424.62 32717.92 2009-12-24 12:34:36.000 358 32414.61 37.53 4424.69 32717.96 2009-12-24 12:34:37.000 358 32414.64 37.55 4424.73 32717.91 2009-12-24 12:34:38.000 358 32414.62 37.56 4424.71 32717.91 2009-12-24 12:34:39.000 358 32414.64 37.55 4424.71 32718.04 2009-12-24 12:34:40.000 358 32414.65 37.55 4424.67 32717.94 2009-12-24 12:34:41.000 358 32414.66 37.57 4424.70 32717.93 2009-12-24 12:34:42.000 358 32414.62 37.59 4424.69 32717.95 2009-12-24 12:34:43.000 358 32414.65 37.51 4424.72 32717.93 2009-12-24 12:34:44.000 358 32414.68 37.51 4424.68 32717.95 2009-12-24 12:34:45.000 358 32414.66 37.53 4424.71 32717.87 2009-12-24 12:34:46.000 358 32414.66 37.52 4424.71 32718.01 2009-12-24 12:34:47.000 358 32414.65 37.49 4424.67 32717.92 2009-12-24 12:34:48.000 358 32414.63 37.49 4424.70 32717.90 2009-12-24 12:34:49.000 358 32414.65 37.47 4424.69 32717.89 2009-12-24 12:34:50.000 358 32414.63 37.47 4424.70 32717.94 2009-12-24 12:34:51.000 358 32414.63 37.47 4424.68 32718.01 2009-12-24 12:34:52.000 358 32414.61 37.42 4424.69 32717.99 2009-12-24 12:34:53.000 358 32414.61 37.46 4424.65 32717.88 2009-12-24 12:34:54.000 358 32414.62 37.48 4424.68 32718.01 2009-12-24 12:34:55.000 358 32414.63 37.45 4424.67 32717.95 2009-12-24 12:34:56.000 358 32414.56 37.46 4424.65 32717.89 2009-12-24 12:34:57.000 358 32414.55 37.52 4424.67 32717.98 2009-12-24 12:34:58.000 358 32414.55 37.47 4424.67 32717.90 2009-12-24 12:34:59.000 358 32414.58 37.47 4424.69 32717.99 2009-12-24 12:35:00.000 358 32414.54 37.44 4424.69 32717.98 2009-12-24 12:35:01.000 358 32414.53 37.45 4424.71 32717.91 2009-12-24 12:35:02.000 358 32414.53 37.42 4424.71 32717.94 2009-12-24 12:35:03.000 358 32414.54 37.36 4424.69 32717.96 2009-12-24 12:35:04.000 358 32414.55 37.40 4424.68 32717.85 2009-12-24 12:35:05.000 358 32414.56 37.39 4424.69 32717.88 2009-12-24 12:35:06.000 358 32414.58 37.42 4424.71 32718.10 2009-12-24 12:35:07.000 358 32414.57 37.43 4424.67 32717.92 2009-12-24 12:35:08.000 358 32414.59 37.44 4424.65 32717.91 2009-12-24 12:35:09.000 358 32414.59 37.41 4424.67 32717.96 2009-12-24 12:35:10.000 358 32414.56 37.38 4424.63 32717.87 2009-12-24 12:35:11.000 358 32414.60 37.38 4424.61 32717.92 2009-12-24 12:35:12.000 358 32414.58 37.39 4424.62 32717.87 2009-12-24 12:35:13.000 358 32414.57 37.38 4424.62 32717.95 2009-12-24 12:35:14.000 358 32414.59 37.38 4424.63 32717.94 2009-12-24 12:35:15.000 358 32414.58 37.39 4424.60 32717.94 2009-12-24 12:35:16.000 358 32414.58 37.36 4424.62 32717.87 2009-12-24 12:35:17.000 358 32414.54 37.39 4424.65 32717.92 2009-12-24 12:35:18.000 358 32414.56 37.40 4424.66 32717.88 2009-12-24 12:35:19.000 358 32414.58 37.40 4424.65 32717.94 2009-12-24 12:35:20.000 358 32414.58 37.39 4424.65 32717.92 2009-12-24 12:35:21.000 358 32414.59 37.40 4424.66 32717.97 2009-12-24 12:35:22.000 358 32414.54 37.39 4424.67 32717.94 2009-12-24 12:35:23.000 358 32414.54 37.37 4424.68 32717.84 2009-12-24 12:35:24.000 358 32414.55 37.37 4424.66 32717.88 2009-12-24 12:35:25.000 358 32414.59 37.34 4424.66 32717.87 2009-12-24 12:35:26.000 358 32414.59 37.37 4424.66 32717.93 2009-12-24 12:35:27.000 358 32414.59 37.41 4424.68 32717.89 2009-12-24 12:35:28.000 358 32414.57 37.40 4424.66 32717.93 2009-12-24 12:35:29.000 358 32414.56 37.41 4424.65 32717.93 2009-12-24 12:35:30.000 358 32414.56 37.38 4424.67 32717.94 2009-12-24 12:35:31.000 358 32414.55 37.39 4424.67 32717.92 2009-12-24 12:35:32.000 358 32414.57 37.40 4424.68 32717.89 2009-12-24 12:35:33.000 358 32414.58 37.35 4424.69 32717.92 2009-12-24 12:35:34.000 358 32414.58 37.35 4424.69 32717.87 2009-12-24 12:35:35.000 358 32414.61 37.37 4424.69 32717.87 2009-12-24 12:35:36.000 358 32414.57 37.38 4424.71 32717.99 2009-12-24 12:35:37.000 358 32414.61 37.38 4424.67 32717.84 2009-12-24 12:35:38.000 358 32414.60 37.39 4424.67 32717.90 2009-12-24 12:35:39.000 358 32414.58 37.41 4424.67 32717.85 2009-12-24 12:35:40.000 358 32414.58 37.41 4424.68 32717.91 2009-12-24 12:35:41.000 358 32414.58 37.42 4424.68 32717.87 2009-12-24 12:35:42.000 358 32414.57 37.43 4424.72 32717.89 2009-12-24 12:35:43.000 358 32414.56 37.43 4424.67 32717.86 2009-12-24 12:35:44.000 358 32414.56 37.42 4424.64 32717.91 2009-12-24 12:35:45.000 358 32414.57 37.41 4424.68 32717.84 2009-12-24 12:35:46.000 358 32414.53 37.41 4424.67 32717.82 2009-12-24 12:35:47.000 358 32414.53 37.42 4424.65 32717.89 2009-12-24 12:35:48.000 358 32414.54 37.44 4424.63 32717.82 2009-12-24 12:35:49.000 358 32414.54 37.41 4424.66 32717.91 2009-12-24 12:35:50.000 358 32414.51 37.43 4424.68 32717.88 2009-12-24 12:35:51.000 358 32414.49 37.43 4424.67 32717.86 2009-12-24 12:35:52.000 358 32414.45 37.44 4424.66 32717.88 2009-12-24 12:35:53.000 358 32414.44 37.40 4424.67 32717.80 2009-12-24 12:35:54.000 358 32414.43 37.41 4424.68 32717.87 2009-12-24 12:35:55.000 358 32414.47 37.41 4424.70 32717.83 2009-12-24 12:35:56.000 358 32414.47 37.40 4424.69 32717.84 2009-12-24 12:35:57.000 358 32414.47 37.42 4424.65 32717.85 2009-12-24 12:35:58.000 358 32414.47 37.41 4424.69 32717.81 2009-12-24 12:35:59.000 358 32414.47 37.38 4424.69 32717.75 2009-12-24 12:36:00.000 358 32414.47 37.35 4424.69 32717.87 2009-12-24 12:36:01.000 358 32414.50 37.38 4424.68 32717.77 2009-12-24 12:36:02.000 358 32414.47 37.42 4424.66 32717.83 2009-12-24 12:36:03.000 358 32414.43 37.38 4424.62 32717.80 2009-12-24 12:36:04.000 358 32414.43 37.36 4424.64 32717.79 2009-12-24 12:36:05.000 358 32414.44 37.35 4424.67 32717.76 2009-12-24 12:36:06.000 358 32414.44 37.32 4424.67 32717.80 2009-12-24 12:36:07.000 358 32414.42 37.32 4424.69 32717.85 2009-12-24 12:36:08.000 358 32414.43 37.35 4424.67 32717.81 2009-12-24 12:36:09.000 358 32414.46 37.36 4424.65 32717.79 2009-12-24 12:36:10.000 358 32414.42 37.38 4424.62 32717.78 2009-12-24 12:36:11.000 358 32414.42 37.43 4424.61 32717.85 2009-12-24 12:36:12.000 358 32414.40 37.44 4424.62 32717.83 2009-12-24 12:36:13.000 358 32414.40 37.43 4424.63 32717.79 2009-12-24 12:36:14.000 358 32414.39 37.42 4424.66 32717.82 2009-12-24 12:36:15.000 358 32414.38 37.40 4424.66 32717.81 2009-12-24 12:36:16.000 358 32414.40 37.43 4424.64 32717.76 2009-12-24 12:36:17.000 358 32414.42 37.43 4424.63 32717.75 2009-12-24 12:36:18.000 358 32414.36 37.42 4424.62 32717.67 2009-12-24 12:36:19.000 358 32414.33 37.45 4424.64 32717.77 2009-12-24 12:36:20.000 358 32414.32 37.44 4424.67 32717.80 2009-12-24 12:36:21.000 358 32414.34 37.47 4424.66 32717.67 2009-12-24 12:36:22.000 358 32414.35 37.46 4424.66 32717.82 2009-12-24 12:36:23.000 358 32414.40 37.46 4424.67 32717.67 2009-12-24 12:36:24.000 358 32414.38 37.47 4424.67 32717.74 2009-12-24 12:36:25.000 358 32414.38 37.45 4424.64 32717.65 2009-12-24 12:36:26.000 358 32414.38 37.47 4424.69 32717.75 2009-12-24 12:36:27.000 358 32414.33 37.45 4424.71 32717.74 2009-12-24 12:36:28.000 358 32414.34 37.45 4424.74 32717.69 2009-12-24 12:36:29.000 358 32414.31 37.45 4424.73 32717.74 2009-12-24 12:36:30.000 358 32414.30 37.46 4424.73 32717.76 2009-12-24 12:36:31.000 358 32414.30 37.44 4424.69 32717.67 2009-12-24 12:36:32.000 358 32414.31 37.43 4424.67 32717.76 2009-12-24 12:36:33.000 358 32414.31 37.42 4424.66 32717.63 2009-12-24 12:36:34.000 358 32414.28 37.44 4424.70 32717.70 2009-12-24 12:36:35.000 358 32414.28 37.45 4424.71 32717.70 2009-12-24 12:36:36.000 358 32414.29 37.42 4424.66 32717.65 2009-12-24 12:36:37.000 358 32414.28 37.38 4424.68 32717.65 2009-12-24 12:36:38.000 358 32414.25 37.39 4424.68 32717.73 2009-12-24 12:36:39.000 358 32414.27 37.40 4424.68 32717.68 2009-12-24 12:36:40.000 358 32414.28 37.47 4424.69 32717.68 2009-12-24 12:36:41.000 358 32414.26 37.42 4424.72 32717.73 2009-12-24 12:36:42.000 358 32414.26 37.39 4424.73 32717.62 2009-12-24 12:36:43.000 358 32414.30 37.41 4424.74 32717.67 2009-12-24 12:36:44.000 358 32414.27 37.42 4424.73 32717.78 2009-12-24 12:36:45.000 358 32414.26 37.39 4424.68 32717.62 2009-12-24 12:36:46.000 358 32414.29 37.43 4424.67 32717.69 2009-12-24 12:36:47.000 358 32414.34 37.42 4424.70 32717.67 2009-12-24 12:36:48.000 358 32414.34 37.44 4424.75 32717.62 2009-12-24 12:36:49.000 358 32414.35 37.41 4424.74 32717.61 2009-12-24 12:36:50.000 358 32414.31 37.42 4424.73 32717.66 2009-12-24 12:36:51.000 358 32414.29 37.41 4424.71 32717.64 2009-12-24 12:36:52.000 358 32414.33 37.42 4424.70 32717.60 2009-12-24 12:36:53.000 358 32414.38 37.41 4424.71 32717.64 2009-12-24 12:36:54.000 358 32414.36 37.40 4424.73 32717.69 2009-12-24 12:36:55.000 358 32414.34 37.42 4424.74 32717.61 2009-12-24 12:36:56.000 358 32414.33 37.40 4424.73 32717.63 2009-12-24 12:36:57.000 358 32414.32 37.42 4424.73 32717.65 2009-12-24 12:36:58.000 358 32414.27 37.42 4424.74 32717.63 2009-12-24 12:36:59.000 358 32414.26 37.41 4424.73 32717.68 2009-12-24 12:37:00.000 358 32414.26 37.39 4424.72 32717.63 2009-12-24 12:37:01.000 358 32414.25 37.38 4424.74 32717.66 2009-12-24 12:37:02.000 358 32414.25 37.37 4424.71 32717.65 2009-12-24 12:37:03.000 358 32414.28 37.38 4424.72 32717.63 2009-12-24 12:37:04.000 358 32414.27 37.36 4424.71 32717.65 2009-12-24 12:37:05.000 358 32414.27 37.35 4424.72 32717.64 2009-12-24 12:37:06.000 358 32414.28 37.36 4424.69 32717.66 2009-12-24 12:37:07.000 358 32414.30 37.34 4424.70 32717.59 2009-12-24 12:37:08.000 358 32414.28 37.32 4424.74 32717.61 2009-12-24 12:37:09.000 358 32414.27 37.33 4424.73 32717.59 2009-12-24 12:37:10.000 358 32414.26 37.34 4424.74 32717.68 2009-12-24 12:37:11.000 358 32414.25 37.32 4424.71 32717.54 2009-12-24 12:37:12.000 358 32414.25 37.30 4424.70 32717.57 2009-12-24 12:37:13.000 358 32414.26 37.28 4424.71 32717.64 2009-12-24 12:37:14.000 358 32414.23 37.28 4424.75 32717.58 2009-12-24 12:37:15.000 358 32414.22 37.32 4424.74 32717.63 2009-12-24 12:37:16.000 358 32414.24 37.32 4424.73 32717.55 2009-12-24 12:37:17.000 358 32414.28 37.30 4424.73 32717.59 2009-12-24 12:37:18.000 358 32414.27 37.31 4424.72 32717.58 2009-12-24 12:37:19.000 358 32414.24 37.33 4424.75 32717.58 2009-12-24 12:37:20.000 358 32414.27 37.34 4424.73 32717.63 2009-12-24 12:37:21.000 358 32414.25 37.33 4424.73 32717.61 2009-12-24 12:37:22.000 358 32414.23 37.31 4424.76 32717.59 2009-12-24 12:37:23.000 358 32414.22 37.33 4424.74 32717.65 2009-12-24 12:37:24.000 358 32414.19 37.35 4424.68 32717.64 2009-12-24 12:37:25.000 358 32414.20 37.34 4424.70 32717.54 2009-12-24 12:37:26.000 358 32414.18 37.30 4424.72 32717.60 2009-12-24 12:37:27.000 358 32414.21 37.33 4424.74 32717.54 2009-12-24 12:37:28.000 358 32414.16 37.33 4424.76 32717.64 2009-12-24 12:37:29.000 358 32414.15 37.31 4424.77 32717.51 2009-12-24 12:37:30.000 358 32414.17 37.34 4424.72 32717.54 2009-12-24 12:37:31.000 358 32414.17 37.31 4424.74 32717.58 2009-12-24 12:37:32.000 358 32414.15 37.30 4424.78 32717.57 2009-12-24 12:37:33.000 358 32414.17 37.33 4424.75 32717.56 2009-12-24 12:37:34.000 358 32414.17 37.34 4424.77 32717.58 2009-12-24 12:37:35.000 358 32414.16 37.32 4424.80 32717.52 2009-12-24 12:37:36.000 358 32414.17 37.32 4424.83 32717.56 2009-12-24 12:37:37.000 358 32414.17 37.31 4424.78 32717.62 2009-12-24 12:37:38.000 358 32414.18 37.28 4424.78 32717.57 2009-12-24 12:37:39.000 358 32414.19 37.30 4424.80 32717.49 2009-12-24 12:37:40.000 358 32414.16 37.28 4424.78 32717.59 2009-12-24 12:37:41.000 358 32414.21 37.30 4424.81 32717.62 2009-12-24 12:37:42.000 358 32414.21 37.33 4424.83 32717.50 2009-12-24 12:37:43.000 358 32414.22 37.32 4424.80 32717.55 2009-12-24 12:37:44.000 358 32414.16 37.28 4424.79 32717.48 2009-12-24 12:37:45.000 358 32414.17 37.30 4424.77 32717.54 2009-12-24 12:37:46.000 358 32414.17 37.30 4424.80 32717.60 2009-12-24 12:37:47.000 358 32414.15 37.32 4424.79 32717.47 2009-12-24 12:37:48.000 358 32414.12 37.32 4424.81 32717.57 2009-12-24 12:37:49.000 358 32414.14 37.33 4424.78 32717.57 2009-12-24 12:37:50.000 358 32414.14 37.37 4424.76 32717.54 2009-12-24 12:37:51.000 358 32414.16 37.35 4424.77 32717.45 2009-12-24 12:37:52.000 358 32414.20 37.33 4424.77 32717.53 2009-12-24 12:37:53.000 358 32414.20 37.34 4424.76 32717.62 2009-12-24 12:37:54.000 358 32414.16 37.36 4424.75 32717.53 2009-12-24 12:37:55.000 358 32414.18 37.36 4424.77 32717.48 2009-12-24 12:37:56.000 358 32414.17 37.34 4424.78 32717.43 2009-12-24 12:37:57.000 358 32414.14 37.35 4424.75 32717.50 2009-12-24 12:37:58.000 358 32414.12 37.38 4424.73 32717.51 2009-12-24 12:37:59.000 358 32414.17 37.38 4424.74 32717.44 2009-12-24 12:38:00.000 358 32414.17 37.42 4424.74 32717.49 2009-12-24 12:38:01.000 358 32414.14 37.37 4424.76 32717.53 2009-12-24 12:38:02.000 358 32414.10 37.36 4424.76 32717.44 2009-12-24 12:38:03.000 358 32414.13 37.34 4424.77 32717.41 2009-12-24 12:38:04.000 358 32414.14 37.38 4424.75 32717.48 2009-12-24 12:38:05.000 358 32414.14 37.34 4424.72 32717.54 2009-12-24 12:38:06.000 358 32414.13 37.34 4424.76 32717.48 2009-12-24 12:38:07.000 358 32414.13 37.34 4424.76 32717.40 2009-12-24 12:38:08.000 358 32414.14 37.36 4424.78 32717.50 2009-12-24 12:38:09.000 358 32414.17 37.37 4424.78 32717.41 2009-12-24 12:38:10.000 358 32414.15 37.31 4424.72 32717.49 2009-12-24 12:38:11.000 358 32414.12 37.31 4424.73 32717.53 2009-12-24 12:38:12.000 358 32414.10 37.31 4424.72 32717.35 2009-12-24 12:38:13.000 358 32414.10 37.31 4424.73 32717.47 2009-12-24 12:38:14.000 358 32414.12 37.33 4424.73 32717.49 2009-12-24 12:38:15.000 358 32414.10 37.33 4424.74 32717.40 2009-12-24 12:38:16.000 358 32414.11 37.33 4424.74 32717.42 2009-12-24 12:38:17.000 358 32414.11 37.34 4424.73 32717.42 2009-12-24 12:38:18.000 358 32414.10 37.35 4424.74 32717.39 2009-12-24 12:38:19.000 358 32414.10 37.31 4424.77 32717.48 2009-12-24 12:38:20.000 358 32414.09 37.34 4424.81 32717.43 2009-12-24 12:38:21.000 358 32414.10 37.33 4424.82 32717.50 2009-12-24 12:38:22.000 358 32414.11 37.32 4424.82 32717.34 2009-12-24 12:38:23.000 358 32414.08 37.31 4424.79 32717.41 2009-12-24 12:38:24.000 358 32414.03 37.33 4424.80 32717.34 2009-12-24 12:38:25.000 358 32414.00 37.38 4424.80 32717.51 2009-12-24 12:38:26.000 358 32414.00 37.36 4424.78 32717.42 2009-12-24 12:38:27.000 358 32414.02 37.35 4424.78 32717.42 2009-12-24 12:38:28.000 358 32414.03 37.36 4424.75 32717.37 2009-12-24 12:38:29.000 358 32414.01 37.37 4424.69 32717.43 2009-12-24 12:38:30.000 358 32414.01 37.36 4424.68 32717.36 2009-12-24 12:38:31.000 358 32414.03 37.34 4424.70 32717.33 2009-12-24 12:38:32.000 358 32414.01 37.32 4424.72 32717.52 2009-12-24 12:38:33.000 358 32414.00 37.30 4424.72 32717.39 2009-12-24 12:38:34.000 358 32413.99 37.32 4424.67 32717.35 2009-12-24 12:38:35.000 358 32414.00 37.34 4424.67 32717.46 2009-12-24 12:38:36.000 358 32414.00 37.34 4424.70 32717.36 2009-12-24 12:38:37.000 358 32414.01 37.31 4424.68 32717.43 2009-12-24 12:38:38.000 358 32413.98 37.31 4424.71 32717.29 2009-12-24 12:38:39.000 358 32413.97 37.30 4424.72 32717.34 2009-12-24 12:38:40.000 358 32413.93 37.30 4424.73 32717.33 2009-12-24 12:38:41.000 358 32413.91 37.30 4424.73 32717.42 2009-12-24 12:38:42.000 358 32413.93 37.33 4424.69 32717.33 2009-12-24 12:38:43.000 358 32413.92 37.33 4424.68 32717.30 2009-12-24 12:38:44.000 358 32413.90 37.33 4424.65 32717.35 2009-12-24 12:38:45.000 358 32413.94 37.33 4424.68 32717.37 2009-12-24 12:38:46.000 358 32413.97 37.32 4424.68 32717.20 2009-12-24 12:38:47.000 358 32413.98 37.34 4424.72 32717.42 2009-12-24 12:38:48.000 358 32413.96 37.36 4424.72 32717.34 2009-12-24 12:38:49.000 358 32413.92 37.37 4424.73 32717.33 2009-12-24 12:38:50.000 358 32413.90 37.37 4424.73 32717.29 2009-12-24 12:38:51.000 358 32413.87 37.37 4424.74 32717.21 2009-12-24 12:38:52.000 358 32413.88 37.38 4424.78 32717.31 2009-12-24 12:38:53.000 358 32413.87 37.39 4424.78 32717.36 2009-12-24 12:38:54.000 358 32413.89 37.42 4424.71 32717.28 2009-12-24 12:38:55.000 358 32413.90 37.43 4424.71 32717.23 2009-12-24 12:38:56.000 358 32413.93 37.44 4424.71 32717.30 2009-12-24 12:38:57.000 358 32413.88 37.46 4424.77 32717.31 2009-12-24 12:38:58.000 358 32413.85 37.47 4424.80 32717.29 2009-12-24 12:38:59.000 358 32413.87 37.44 4424.83 32717.21 2009-12-24 12:39:00.000 358 32413.89 37.42 4424.79 32717.27 2009-12-24 12:39:01.000 358 32413.88 37.45 4424.76 32717.28 2009-12-24 12:39:02.000 358 32413.85 37.42 4424.81 32717.22 2009-12-24 12:39:03.000 358 32413.88 37.45 4424.81 32717.25 2009-12-24 12:39:04.000 358 32413.87 37.47 4424.80 32717.28 2009-12-24 12:39:05.000 358 32413.87 37.48 4424.79 32717.27 2009-12-24 12:39:06.000 358 32413.86 37.46 4424.83 32717.22 2009-12-24 12:39:07.000 358 32413.87 37.44 4424.82 32717.25 2009-12-24 12:39:08.000 358 32413.89 37.47 4424.81 32717.26 2009-12-24 12:39:09.000 358 32413.89 37.49 4424.82 32717.22 2009-12-24 12:39:10.000 358 32413.87 37.50 4424.82 32717.22 2009-12-24 12:39:11.000 358 32413.87 37.47 4424.80 32717.19 2009-12-24 12:39:12.000 358 32413.86 37.46 4424.80 32717.27 2009-12-24 12:39:13.000 358 32413.88 37.49 4424.81 32717.18 2009-12-24 12:39:14.000 358 32413.92 37.48 4424.80 32717.24 2009-12-24 12:39:15.000 358 32413.91 37.49 4424.80 32717.17 2009-12-24 12:39:16.000 358 32413.88 37.48 4424.77 32717.18 2009-12-24 12:39:17.000 358 32413.89 37.48 4424.76 32717.25 2009-12-24 12:39:18.000 358 32413.86 37.49 4424.77 32717.16 2009-12-24 12:39:19.000 358 32413.87 37.49 4424.80 32717.24 2009-12-24 12:39:20.000 358 32413.89 37.49 4424.80 32717.11 2009-12-24 12:39:21.000 358 32413.87 37.48 4424.85 32717.22 2009-12-24 12:39:22.000 358 32413.86 37.44 4424.88 32717.18 2009-12-24 12:39:23.000 358 32413.88 37.44 4424.84 32717.18 2009-12-24 12:39:24.000 358 32413.88 37.46 4424.83 32717.14 2009-12-24 12:39:25.000 358 32413.83 37.46 4424.79 32717.22 2009-12-24 12:39:26.000 358 32413.82 37.48 4424.76 32717.14 2009-12-24 12:39:27.000 358 32413.81 37.49 4424.74 32717.23 2009-12-24 12:39:28.000 358 32413.80 37.48 4424.75 32717.19 2009-12-24 12:39:29.000 358 32413.81 37.50 4424.73 32717.13 2009-12-24 12:39:30.000 358 32413.82 37.53 4424.80 32717.15 2009-12-24 12:39:31.000 358 32413.82 37.51 4424.80 32717.16 2009-12-24 12:39:32.000 358 32413.83 37.53 4424.76 32717.08 2009-12-24 12:39:33.000 358 32413.83 37.48 4424.78 32717.14 2009-12-24 12:39:34.000 358 32413.84 37.49 4424.84 32717.19 2009-12-24 12:39:35.000 358 32413.82 37.50 4424.84 32717.12 2009-12-24 12:39:36.000 358 32413.82 37.52 4424.80 32717.05 2009-12-24 12:39:37.000 358 32413.81 37.49 4424.79 32717.15 2009-12-24 12:39:38.000 358 32413.82 37.49 4424.77 32717.15 2009-12-24 12:39:39.000 358 32413.79 37.51 4424.76 32717.08 2009-12-24 12:39:40.000 358 32413.81 37.52 4424.75 32717.13 2009-12-24 12:39:41.000 358 32413.81 37.54 4424.77 32717.09 2009-12-24 12:39:42.000 358 32413.78 37.55 4424.74 32717.12 2009-12-24 12:39:43.000 358 32413.81 37.53 4424.76 32717.08 2009-12-24 12:39:44.000 358 32413.84 37.53 4424.79 32717.10 2009-12-24 12:39:45.000 358 32413.83 37.54 4424.75 32717.07 2009-12-24 12:39:46.000 358 32413.77 37.51 4424.78 32717.11 2009-12-24 12:39:47.000 358 32413.76 37.51 4424.81 32717.13 2009-12-24 12:39:48.000 358 32413.75 37.51 4424.76 32717.15 2009-12-24 12:39:49.000 358 32413.76 37.49 4424.74 32717.11 2009-12-24 12:39:50.000 358 32413.74 37.50 4424.74 32717.10 2009-12-24 12:39:51.000 358 32413.76 37.52 4424.75 32717.14 2009-12-24 12:39:52.000 358 32413.74 37.53 4424.74 32717.09 2009-12-24 12:39:53.000 358 32413.76 37.50 4424.74 32717.07 2009-12-24 12:39:54.000 358 32413.74 37.49 4424.77 32717.09 2009-12-24 12:39:55.000 358 32413.75 37.55 4424.75 32717.05 2009-12-24 12:39:56.000 358 32413.71 37.56 4424.76 32717.13 2009-12-24 12:39:57.000 358 32413.73 37.59 4424.77 32717.05 2009-12-24 12:39:58.000 358 32413.72 37.60 4424.74 32717.13 2009-12-24 12:39:59.000 358 32413.74 37.57 4424.75 32717.03 2009-12-24 12:40:00.000 358 32413.73 37.58 4424.78 32717.25 2009-12-24 12:40:01.000 358 32413.75 37.60 4424.81 32717.04 2009-12-24 12:40:02.000 358 32413.76 37.60 4424.77 32717.04 2009-12-24 12:40:03.000 358 32413.72 37.56 4424.85 32717.19 2009-12-24 12:40:04.000 358 32413.72 37.52 4424.86 32717.17 2009-12-24 12:40:05.000 358 32413.75 37.52 4424.80 32717.07 2009-12-24 12:40:06.000 358 32413.71 37.55 4424.79 32717.14 2009-12-24 12:40:07.000 358 32413.72 37.59 4424.79 32717.14 2009-12-24 12:40:08.000 358 32413.75 37.57 4424.77 32717.10 2009-12-24 12:40:09.000 358 32413.76 37.56 4424.80 32717.08 2009-12-24 12:40:10.000 358 32413.76 37.57 4424.81 32717.10 2009-12-24 12:40:11.000 358 32413.77 37.54 4424.83 32717.12 2009-12-24 12:40:12.000 358 32413.73 37.53 4424.84 32717.16 2009-12-24 12:40:13.000 358 32413.75 37.56 4424.85 32717.13 2009-12-24 12:40:14.000 358 32413.74 37.57 4424.85 32717.11 2009-12-24 12:40:15.000 358 32413.70 37.56 4424.85 32717.06 2009-12-24 12:40:16.000 358 32413.71 37.56 4424.87 32717.23 2009-12-24 12:40:17.000 358 32413.73 37.56 4424.90 32717.07 2009-12-24 12:40:18.000 358 32413.73 37.55 4424.88 32717.20 2009-12-24 12:40:19.000 358 32413.73 37.51 4424.89 32717.09 2009-12-24 12:40:20.000 358 32413.76 37.52 4424.88 32717.15 2009-12-24 12:40:21.000 358 32413.79 37.55 4424.85 32717.04 2009-12-24 12:40:22.000 358 32413.77 37.56 4424.86 32717.12 2009-12-24 12:40:23.000 358 32413.75 37.56 4424.88 32717.06 2009-12-24 12:40:24.000 358 32413.75 37.54 4424.89 32717.08 2009-12-24 12:40:25.000 358 32413.73 37.57 4424.90 32717.03 2009-12-24 12:40:26.000 358 32413.72 37.56 4424.85 32717.11 2009-12-24 12:40:27.000 358 32413.70 37.49 4424.82 32717.16 2009-12-24 12:40:28.000 358 32413.72 37.49 4424.81 32717.06 2009-12-24 12:40:29.000 358 32413.71 37.52 4424.87 32717.01 2009-12-24 12:40:30.000 358 32413.70 37.53 4424.90 32717.20 2009-12-24 12:40:31.000 358 32413.72 37.52 4424.89 32717.03 2009-12-24 12:40:32.000 358 32413.73 37.53 4424.92 32716.96 2009-12-24 12:40:33.000 358 32413.74 37.54 4424.94 32717.09 2009-12-24 12:40:34.000 358 32413.72 37.54 4424.92 32717.05 2009-12-24 12:40:35.000 358 32413.71 37.55 4424.90 32717.02 2009-12-24 12:40:36.000 358 32413.70 37.54 4424.92 32717.06 2009-12-24 12:40:37.000 358 32413.71 37.52 4424.89 32716.94 2009-12-24 12:40:38.000 358 32413.72 37.51 4424.88 32717.10 2009-12-24 12:40:39.000 358 32413.73 37.49 4424.86 32717.03 2009-12-24 12:40:40.000 358 32413.72 37.51 4424.90 32717.03 2009-12-24 12:40:41.000 358 32413.71 37.51 4424.88 32717.07 2009-12-24 12:40:42.000 358 32413.74 37.53 4424.87 32717.02 2009-12-24 12:40:43.000 358 32413.76 37.50 4424.91 32717.05 2009-12-24 12:40:44.000 358 32413.72 37.56 4424.88 32717.06 2009-12-24 12:40:45.000 358 32413.69 37.54 4424.86 32717.04 2009-12-24 12:40:46.000 358 32413.68 37.52 4424.91 32716.99 2009-12-24 12:40:47.000 358 32413.69 37.56 4424.93 32717.08 2009-12-24 12:40:48.000 358 32413.72 37.56 4424.90 32717.04 2009-12-24 12:40:49.000 358 32413.69 37.56 4424.91 32717.11 2009-12-24 12:40:50.000 358 32413.69 37.57 4424.87 32716.99 2009-12-24 12:40:51.000 358 32413.69 37.55 4424.81 32717.01 2009-12-24 12:40:52.000 358 32413.67 37.52 4424.84 32717.05 2009-12-24 12:40:53.000 358 32413.69 37.53 4424.83 32717.08 2009-12-24 12:40:54.000 358 32413.67 37.54 4424.87 32716.97 2009-12-24 12:40:55.000 358 32413.70 37.54 4424.92 32717.01 2009-12-24 12:40:56.000 358 32413.71 37.54 4424.94 32717.08 2009-12-24 12:40:57.000 358 32413.73 37.53 4424.90 32717.00 2009-12-24 12:40:58.000 358 32413.72 37.51 4424.88 32717.21 2009-12-24 12:40:59.000 358 32413.71 37.49 4424.93 32717.01 2009-12-24 12:41:00.000 358 32413.72 37.51 4424.95 32717.10 2009-12-24 12:41:01.000 358 32413.70 37.50 4424.97 32716.98 2009-12-24 12:41:02.000 358 32413.67 37.49 4424.97 32717.11 2009-12-24 12:41:03.000 358 32413.68 37.48 4424.91 32717.04 2009-12-24 12:41:04.000 358 32413.67 37.54 4424.92 32717.10 2009-12-24 12:41:05.000 358 32413.67 37.52 4424.93 32717.00 2009-12-24 12:41:06.000 358 32413.66 37.51 4424.96 32716.99 2009-12-24 12:41:07.000 358 32413.65 37.52 4424.94 32717.11 2009-12-24 12:41:08.000 358 32413.64 37.52 4424.93 32717.03 2009-12-24 12:41:09.000 358 32413.65 37.53 4424.92 32716.95 2009-12-24 12:41:10.000 358 32413.63 37.53 4424.87 32717.09 2009-12-24 12:41:11.000 358 32413.64 37.51 4424.85 32717.03 2009-12-24 12:41:12.000 358 32413.65 37.51 4424.88 32717.06 2009-12-24 12:41:13.000 358 32413.69 37.48 4424.89 32717.04 2009-12-24 12:41:14.000 358 32413.68 37.50 4424.90 32717.08 2009-12-24 12:41:15.000 358 32413.67 37.52 4424.91 32717.07 2009-12-24 12:41:16.000 358 32413.67 37.49 4424.83 32717.09 2009-12-24 12:41:17.000 358 32413.67 37.45 4424.84 32717.12 2009-12-24 12:41:18.000 358 32413.68 37.48 4424.89 32717.09 2009-12-24 12:41:19.000 358 32413.67 37.50 4424.89 32717.05 2009-12-24 12:41:20.000 358 32413.69 37.50 4424.89 32717.19 2009-12-24 12:41:21.000 358 32413.76 37.51 4424.93 32717.07 2009-12-24 12:41:22.000 358 32413.74 37.53 4424.93 32717.13 2009-12-24 12:41:23.000 358 32413.77 37.51 4424.93 32717.06 2009-12-24 12:41:24.000 358 32413.78 37.48 4424.89 32717.09 2009-12-24 12:41:25.000 358 32413.77 37.49 4424.85 32717.14 2009-12-24 12:41:26.000 358 32413.75 37.48 4424.85 32717.14 2009-12-24 12:41:27.000 358 32413.76 37.48 4424.87 32717.02 2009-12-24 12:41:28.000 358 32413.78 37.47 4424.90 32717.07 2009-12-24 12:41:29.000 358 32413.78 37.47 4424.93 32717.04 2009-12-24 12:41:30.000 358 32413.74 37.44 4424.91 32717.13 2009-12-24 12:41:31.000 358 32413.75 37.42 4424.87 32717.18 2009-12-24 12:41:32.000 358 32413.76 37.40 4424.90 32717.07 2009-12-24 12:41:33.000 358 32413.76 37.41 4424.90 32717.15 2009-12-24 12:41:34.000 358 32413.78 37.40 4424.93 32717.07 2009-12-24 12:41:35.000 358 32413.79 37.39 4424.98 32717.14 2009-12-24 12:41:36.000 358 32413.77 37.38 4424.97 32717.18 2009-12-24 12:41:37.000 358 32413.79 37.38 4424.97 32717.11 2009-12-24 12:41:38.000 358 32413.80 37.38 4424.95 32717.16 2009-12-24 12:41:39.000 358 32413.81 37.37 4424.93 32717.11 2009-12-24 12:41:40.000 358 32413.78 37.36 4424.87 32717.18 2009-12-24 12:41:41.000 358 32413.78 37.36 4424.84 32717.14 2009-12-24 12:41:42.000 358 32413.82 37.36 4424.89 32717.12 2009-12-24 12:41:43.000 358 32413.81 37.33 4424.89 32717.22 2009-12-24 12:41:44.000 358 32413.80 37.34 4424.91 32717.22 2009-12-24 12:41:45.000 358 32413.81 37.31 4424.89 32717.08 2009-12-24 12:41:46.000 358 32413.78 37.33 4424.93 32717.09 2009-12-24 12:41:47.000 358 32413.78 37.31 4424.95 32717.23 2009-12-24 12:41:48.000 358 32413.80 37.35 4424.95 32717.23 2009-12-24 12:41:49.000 358 32413.81 37.31 4424.96 32717.12 2009-12-24 12:41:50.000 358 32413.80 37.31 4424.97 32717.20 2009-12-24 12:41:51.000 358 32413.79 37.27 4424.98 32717.17 2009-12-24 12:41:52.000 358 32413.79 37.28 4424.94 32717.19 2009-12-24 12:41:53.000 358 32413.80 37.27 4424.97 32717.19 2009-12-24 12:41:54.000 358 32413.77 37.27 4424.92 32717.11 2009-12-24 12:41:55.000 358 32413.77 37.26 4424.95 32717.21 2009-12-24 12:41:56.000 358 32413.74 37.27 4424.93 32717.22 2009-12-24 12:41:57.000 358 32413.71 37.22 4424.97 32717.17 2009-12-24 12:41:58.000 358 32413.76 37.24 4424.97 32717.15 2009-12-24 12:41:59.000 358 32413.77 37.26 4424.95 32717.19 2009-12-24 12:42:00.000 358 32413.75 37.26 4424.91 32717.21 2009-12-24 12:42:01.000 358 32413.76 37.25 4424.94 32717.19 2009-12-24 12:42:02.000 358 32413.78 37.26 4424.95 32717.19 2009-12-24 12:42:03.000 358 32413.80 37.22 4424.97 32717.12 2009-12-24 12:42:04.000 358 32413.79 37.20 4424.97 32717.28 2009-12-24 12:42:05.000 358 32413.80 37.22 4424.98 32717.10 2009-12-24 12:42:06.000 358 32413.79 37.19 4424.95 32717.11 2009-12-24 12:42:07.000 358 32413.77 37.20 4424.95 32717.11 2009-12-24 12:42:08.000 358 32413.80 37.20 4424.96 32717.16 2009-12-24 12:42:09.000 358 32413.81 37.20 4424.93 32717.09 2009-12-24 12:42:10.000 358 32413.79 37.21 4424.95 32717.14 2009-12-24 12:42:11.000 358 32413.76 37.24 4424.94 32717.14 2009-12-24 12:42:12.000 358 32413.77 37.27 4424.97 32717.24 2009-12-24 12:42:13.000 358 32413.77 37.28 4424.94 32717.04 2009-12-24 12:42:14.000 358 32413.76 37.30 4424.91 32717.13 2009-12-24 12:42:15.000 358 32413.74 37.29 4424.90 32717.18 2009-12-24 12:42:16.000 358 32413.72 37.31 4424.92 32717.15 2009-12-24 12:42:17.000 358 32413.71 37.31 4424.90 32717.12 2009-12-24 12:42:18.000 358 32413.68 37.36 4424.89 32717.13 2009-12-24 12:42:19.000 358 32413.72 37.36 4424.94 32717.14 2009-12-24 12:42:20.000 358 32413.68 37.35 4424.92 32717.10 2009-12-24 12:42:21.000 358 32413.67 37.36 4424.90 32717.10 2009-12-24 12:42:22.000 358 32413.66 37.35 4424.90 32717.12 2009-12-24 12:42:23.000 358 32413.68 37.34 4424.90 32717.11 2009-12-24 12:42:24.000 358 32413.65 37.34 4424.95 32717.15 2009-12-24 12:42:25.000 358 32413.66 37.33 4424.98 32717.12 2009-12-24 12:42:26.000 358 32413.66 37.34 4424.98 32717.12 2009-12-24 12:42:27.000 358 32413.66 37.34 4424.93 32717.13 2009-12-24 12:42:28.000 358 32413.66 37.38 4424.94 32717.05 2009-12-24 12:42:29.000 358 32413.68 37.38 4424.98 32717.13 2009-12-24 12:42:30.000 358 32413.65 37.39 4424.98 32717.04 2009-12-24 12:42:31.000 358 32413.63 37.42 4424.96 32717.09 2009-12-24 12:42:32.000 358 32413.62 37.40 4424.99 32717.09 2009-12-24 12:42:33.000 358 32413.65 37.40 4425.01 32717.10 2009-12-24 12:42:34.000 358 32413.65 37.40 4424.99 32717.03 2009-12-24 12:42:35.000 358 32413.65 37.40 4424.99 32717.04 2009-12-24 12:42:36.000 358 32413.64 37.42 4425.00 32717.12 2009-12-24 12:42:37.000 358 32413.62 37.42 4425.00 32717.12 2009-12-24 12:42:38.000 358 32413.61 37.45 4425.02 32717.07 2009-12-24 12:42:39.000 358 32413.63 37.47 4425.03 32717.01 2009-12-24 12:42:40.000 358 32413.63 37.47 4425.05 32717.08 2009-12-24 12:42:41.000 358 32413.61 37.43 4425.03 32717.03 2009-12-24 12:42:42.000 358 32413.58 37.44 4425.05 32717.10 2009-12-24 12:42:43.000 358 32413.60 37.40 4425.05 32717.04 2009-12-24 12:42:44.000 358 32413.62 37.42 4425.00 32717.05 2009-12-24 12:42:45.000 358 32413.64 37.39 4424.98 32717.15 2009-12-24 12:42:46.000 358 32413.62 37.38 4424.98 32717.02 2009-12-24 12:42:47.000 358 32413.58 37.39 4425.00 32716.99 2009-12-24 12:42:48.000 358 32413.59 37.41 4424.98 32716.97 2009-12-24 12:42:49.000 358 32413.63 37.39 4425.01 32717.02 2009-12-24 12:42:50.000 358 32413.61 37.37 4425.02 32717.01 2009-12-24 12:42:51.000 358 32413.59 37.40 4425.02 32717.06 2009-12-24 12:42:52.000 358 32413.60 37.42 4425.05 32716.99 2009-12-24 12:42:53.000 358 32413.60 37.42 4425.03 32717.03 2009-12-24 12:42:54.000 358 32413.60 37.41 4425.04 32717.01 2009-12-24 12:42:55.000 358 32413.57 37.42 4425.02 32717.00 2009-12-24 12:42:56.000 358 32413.54 37.40 4424.98 32716.98 2009-12-24 12:42:57.000 358 32413.49 37.38 4424.92 32716.97 2009-12-24 12:42:58.000 358 32413.54 37.36 4424.94 32717.07 2009-12-24 12:42:59.000 358 32413.54 37.37 4424.95 32716.92 2009-12-24 12:43:00.000 358 32413.51 37.40 4424.99 32716.98 2009-12-24 12:43:01.000 358 32413.49 37.39 4425.01 32717.02 2009-12-24 12:43:02.000 358 32413.49 37.41 4424.99 32717.05 2009-12-24 12:43:03.000 358 32413.50 37.42 4425.00 32717.00 2009-12-24 12:43:04.000 358 32413.50 37.38 4425.00 32716.91 2009-12-24 12:43:05.000 358 32413.50 37.36 4425.01 32716.95 2009-12-24 12:43:06.000 358 32413.51 37.38 4425.01 32716.96 2009-12-24 12:43:07.000 358 32413.50 37.38 4424.98 32716.92 2009-12-24 12:43:08.000 358 32413.50 37.40 4425.01 32716.99 2009-12-24 12:43:09.000 358 32413.50 37.42 4425.02 32716.88 2009-12-24 12:43:10.000 358 32413.50 37.41 4425.00 32716.94 2009-12-24 12:43:11.000 358 32413.51 37.40 4425.02 32716.96 2009-12-24 12:43:12.000 358 32413.52 37.41 4425.02 32716.91 2009-12-24 12:43:13.000 358 32413.55 37.41 4425.00 32717.00 2009-12-24 12:43:14.000 358 32413.51 37.42 4424.98 32716.99 2009-12-24 12:43:15.000 358 32413.50 37.39 4425.01 32716.90 2009-12-24 12:43:16.000 358 32413.52 37.38 4424.99 32717.00 2009-12-24 12:43:17.000 358 32413.50 37.40 4424.99 32716.90 2009-12-24 12:43:18.000 358 32413.47 37.44 4424.97 32716.90 2009-12-24 12:43:19.000 358 32413.45 37.43 4424.96 32716.92 2009-12-24 12:43:20.000 358 32413.48 37.42 4424.97 32717.02 2009-12-24 12:43:21.000 358 32413.45 37.43 4424.98 32716.91 2009-12-24 12:43:22.000 358 32413.42 37.43 4424.99 32716.90 2009-12-24 12:43:23.000 358 32413.43 37.41 4425.03 32716.99 2009-12-24 12:43:24.000 358 32413.42 37.41 4425.04 32716.94 2009-12-24 12:43:25.000 358 32413.40 37.42 4425.03 32716.93 2009-12-24 12:43:26.000 358 32413.37 37.39 4425.03 32716.82 2009-12-24 12:43:27.000 358 32413.40 37.41 4425.02 32717.00 2009-12-24 12:43:28.000 358 32413.45 37.43 4425.05 32716.94 2009-12-24 12:43:29.000 358 32413.47 37.43 4425.07 32716.94 2009-12-24 12:43:30.000 358 32413.46 37.42 4425.06 32716.83 2009-12-24 12:43:31.000 358 32413.45 37.40 4425.07 32716.91 2009-12-24 12:43:32.000 358 32413.41 37.41 4425.08 32716.88 2009-12-24 12:43:33.000 358 32413.44 37.44 4425.06 32716.91 2009-12-24 12:43:34.000 358 32413.45 37.43 4425.04 32716.91 2009-12-24 12:43:35.000 358 32413.44 37.43 4425.10 32716.90 2009-12-24 12:43:36.000 358 32413.39 37.44 4425.10 32716.88 2009-12-24 12:43:37.000 358 32413.36 37.44 4425.06 32716.84 2009-12-24 12:43:38.000 358 32413.39 37.44 4425.06 32716.85 2009-12-24 12:43:39.000 358 32413.41 37.42 4425.06 32716.87 2009-12-24 12:43:40.000 358 32413.39 37.48 4425.06 32716.81 2009-12-24 12:43:41.000 358 32413.38 37.45 4425.06 32716.81 2009-12-24 12:43:42.000 358 32413.37 37.43 4425.05 32716.89 2009-12-24 12:43:43.000 358 32413.39 37.41 4425.07 32716.83 2009-12-24 12:43:44.000 358 32413.39 37.40 4425.07 32716.75 2009-12-24 12:43:45.000 358 32413.41 37.38 4425.06 32716.85 2009-12-24 12:43:46.000 358 32413.42 37.41 4425.10 32716.86 2009-12-24 12:43:47.000 358 32413.43 37.42 4425.07 32716.78 2009-12-24 12:43:48.000 358 32413.42 37.42 4425.06 32716.83 2009-12-24 12:43:49.000 358 32413.42 37.39 4425.02 32716.90 2009-12-24 12:43:50.000 358 32413.41 37.36 4425.05 32716.74 2009-12-24 12:43:51.000 358 32413.44 37.35 4425.02 32716.82 2009-12-24 12:43:52.000 358 32413.45 37.38 4425.07 32716.90 2009-12-24 12:43:53.000 358 32413.42 37.38 4425.09 32716.90 2009-12-24 12:43:54.000 358 32413.40 37.39 4425.10 32716.72 2009-12-24 12:43:55.000 358 32413.42 37.36 4425.08 32716.78 2009-12-24 12:43:56.000 358 32413.41 37.35 4425.04 32716.92 2009-12-24 12:43:57.000 358 32413.38 37.39 4425.04 32716.86 2009-12-24 12:43:58.000 358 32413.35 37.38 4425.02 32716.80 2009-12-24 12:43:59.000 358 32413.34 37.37 4425.03 32716.86 2009-12-24 12:44:00.000 358 32413.36 37.35 4425.02 32716.78 2009-12-24 12:44:01.000 358 32413.38 37.37 4425.01 32716.82 2009-12-24 12:44:02.000 358 32413.34 37.32 4425.05 32716.78 2009-12-24 12:44:03.000 358 32413.35 37.30 4425.07 32716.70 2009-12-24 12:44:04.000 358 32413.32 37.31 4425.09 32716.75 2009-12-24 12:44:05.000 358 32413.33 37.31 4425.06 32716.85 2009-12-24 12:44:06.000 358 32413.32 37.31 4425.04 32716.79 2009-12-24 12:44:07.000 358 32413.31 37.25 4425.05 32716.78 2009-12-24 12:44:08.000 358 32413.33 37.29 4425.05 32716.82 2009-12-24 12:44:09.000 358 32413.33 37.33 4425.02 32716.83 2009-12-24 12:44:10.000 358 32413.32 37.30 4425.05 32716.80 2009-12-24 12:44:11.000 358 32413.33 37.31 4425.10 32716.72 2009-12-24 12:44:12.000 358 32413.34 37.31 4425.11 32716.79 2009-12-24 12:44:13.000 358 32413.34 37.28 4425.09 32716.77 2009-12-24 12:44:14.000 358 32413.33 37.28 4425.08 32716.78 2009-12-24 12:44:15.000 358 32413.34 37.25 4425.03 32716.81 2009-12-24 12:44:16.000 358 32413.34 37.27 4425.05 32716.84 2009-12-24 12:44:17.000 358 32413.33 37.23 4425.07 32716.74 2009-12-24 12:44:18.000 358 32413.32 37.22 4425.06 32716.75 2009-12-24 12:44:19.000 358 32413.32 37.25 4425.07 32716.80 2009-12-24 12:44:20.000 358 32413.34 37.30 4425.09 32716.75 2009-12-24 12:44:21.000 358 32413.34 37.26 4425.05 32716.78 2009-12-24 12:44:22.000 358 32413.34 37.25 4425.04 32716.80 2009-12-24 12:44:23.000 358 32413.34 37.24 4425.03 32716.74 2009-12-24 12:44:24.000 358 32413.32 37.23 4425.10 32716.80 2009-12-24 12:44:25.000 358 32413.30 37.24 4425.06 32716.86 2009-12-24 12:44:26.000 358 32413.27 37.22 4425.05 32716.74 2009-12-24 12:44:27.000 358 32413.31 37.23 4425.05 32716.84 2009-12-24 12:44:28.000 358 32413.32 37.25 4425.05 32716.77 2009-12-24 12:44:29.000 358 32413.31 37.24 4425.03 32716.78 2009-12-24 12:44:30.000 358 32413.31 37.24 4425.02 32716.72 2009-12-24 12:44:31.000 358 32413.32 37.23 4425.04 32716.73 2009-12-24 12:44:32.000 358 32413.32 37.23 4425.06 32716.81 2009-12-24 12:44:33.000 358 32413.33 37.21 4425.08 32716.79 2009-12-24 12:44:34.000 358 32413.31 37.19 4425.09 32716.76 2009-12-24 12:44:35.000 358 32413.32 37.17 4425.09 32716.76 2009-12-24 12:44:36.000 358 32413.31 37.14 4425.13 32716.76 2009-12-24 12:44:37.000 358 32413.29 37.16 4425.09 32716.75 2009-12-24 12:44:38.000 358 32413.31 37.16 4425.11 32716.77 2009-12-24 12:44:39.000 358 32413.31 37.13 4425.12 32716.78 2009-12-24 12:44:40.000 358 32413.32 37.14 4425.12 32716.79 2009-12-24 12:44:41.000 358 32413.36 37.15 4425.13 32716.75 2009-12-24 12:44:42.000 358 32413.36 37.17 4425.12 32716.80 2009-12-24 12:44:43.000 358 32413.35 37.17 4425.11 32716.72 2009-12-24 12:44:44.000 358 32413.35 37.17 4425.14 32716.76 2009-12-24 12:44:45.000 358 32413.32 37.13 4425.15 32716.81 2009-12-24 12:44:46.000 358 32413.30 37.10 4425.12 32716.72 2009-12-24 12:44:47.000 358 32413.31 37.09 4425.13 32716.84 2009-12-24 12:44:48.000 358 32413.34 37.12 4425.16 32716.77 2009-12-24 12:44:49.000 358 32413.34 37.09 4425.17 32716.79 2009-12-24 12:44:50.000 358 32413.35 37.06 4425.15 32716.80 2009-12-24 12:44:51.000 358 32413.33 37.02 4425.12 32716.73 2009-12-24 12:44:52.000 358 32413.34 37.08 4425.10 32716.73 2009-12-24 12:44:53.000 358 32413.39 37.13 4425.14 32716.81 2009-12-24 12:44:54.000 358 32413.38 37.15 4425.15 32716.80 2009-12-24 12:44:55.000 358 32413.37 37.14 4425.15 32716.81 2009-12-24 12:44:56.000 358 32413.38 37.14 4425.13 32716.72 2009-12-24 12:44:57.000 358 32413.38 37.12 4425.09 32716.75 2009-12-24 12:44:58.000 358 32413.33 37.13 4425.09 32716.73 2009-12-24 12:44:59.000 358 32413.31 37.14 4425.07 32716.74 2009-12-24 12:45:00.000 358 32413.30 37.14 4425.11 32716.72 2009-12-24 12:45:01.000 358 32413.29 37.14 4425.16 32716.80 2009-12-24 12:45:02.000 358 32413.28 37.10 4425.15 32716.72 2009-12-24 12:45:03.000 358 32413.33 37.05 4425.12 32716.86 2009-12-24 12:45:04.000 358 32413.32 37.07 4425.07 32716.65 2009-12-24 12:45:05.000 358 32413.32 37.09 4425.07 32716.68 2009-12-24 12:45:06.000 358 32413.28 37.13 4425.10 32716.82 2009-12-24 12:45:07.000 358 32413.28 37.14 4425.13 32716.72 2009-12-24 12:45:08.000 358 32413.30 37.16 4425.15 32716.78 2009-12-24 12:45:09.000 358 32413.30 37.16 4425.12 32716.66 2009-12-24 12:45:10.000 358 32413.30 37.19 4425.12 32716.71 2009-12-24 12:45:11.000 358 32413.31 37.17 4425.12 32716.62 2009-12-24 12:45:12.000 358 32413.29 37.14 4425.16 32716.79 2009-12-24 12:45:13.000 358 32413.30 37.13 4425.17 32716.63 2009-12-24 12:45:14.000 358 32413.26 37.13 4425.13 32716.67 2009-12-24 12:45:15.000 358 32413.20 37.11 4425.09 32716.68 2009-12-24 12:45:16.000 358 32413.19 37.14 4425.11 32716.72 2009-12-24 12:45:17.000 358 32413.18 37.18 4425.11 32716.63 2009-12-24 12:45:18.000 358 32413.19 37.17 4425.18 32716.67 2009-12-24 12:45:19.000 358 32413.20 37.14 4425.18 32716.61 2009-12-24 12:45:20.000 358 32413.21 37.11 4425.19 32716.68 2009-12-24 12:45:21.000 358 32413.21 37.12 4425.20 32716.69 2009-12-24 12:45:22.000 358 32413.22 37.10 4425.15 32716.64 2009-12-24 12:45:23.000 358 32413.20 37.08 4425.15 32716.59 2009-12-24 12:45:24.000 358 32413.18 37.10 4425.20 32716.74 2009-12-24 12:45:25.000 358 32413.19 37.13 4425.17 32716.67 2009-12-24 12:45:26.000 358 32413.18 37.10 4425.15 32716.73 2009-12-24 12:45:27.000 358 32413.16 37.09 4425.20 32716.57 2009-12-24 12:45:28.000 358 32413.17 37.12 4425.21 32716.58 2009-12-24 12:45:29.000 358 32413.19 37.09 4425.19 32716.65 2009-12-24 12:45:30.000 358 32413.16 37.12 4425.18 32716.63 2009-12-24 12:45:31.000 358 32413.15 37.11 4425.19 32716.62 2009-12-24 12:45:32.000 358 32413.12 37.10 4425.21 32716.62 2009-12-24 12:45:33.000 358 32413.13 37.06 4425.20 32716.71 2009-12-24 12:45:34.000 358 32413.14 37.07 4425.18 32716.60 2009-12-24 12:45:35.000 358 32413.17 37.05 4425.17 32716.61 2009-12-24 12:45:36.000 358 32413.15 37.09 4425.22 32716.51 2009-12-24 12:45:37.000 358 32413.16 37.08 4425.20 32716.65 2009-12-24 12:45:38.000 358 32413.13 37.08 4425.21 32716.50 2009-12-24 12:45:39.000 358 32413.13 37.08 4425.18 32716.60 2009-12-24 12:45:40.000 358 32413.16 37.08 4425.15 32716.66 2009-12-24 12:45:41.000 358 32413.14 37.06 4425.17 32716.49 2009-12-24 12:45:42.000 358 32413.12 37.10 4425.17 32716.62 2009-12-24 12:45:43.000 358 32413.13 37.07 4425.14 32716.57 2009-12-24 12:45:44.000 358 32413.16 37.09 4425.17 32716.53 2009-12-24 12:45:45.000 358 32413.14 37.12 4425.17 32716.56 2009-12-24 12:45:46.000 358 32413.13 37.10 4425.13 32716.61 2009-12-24 12:45:47.000 358 32413.13 37.07 4425.11 32716.51 2009-12-24 12:45:48.000 358 32413.13 37.05 4425.13 32716.55 2009-12-24 12:45:49.000 358 32413.16 37.02 4425.14 32716.54 2009-12-24 12:45:50.000 358 32413.17 37.08 4425.18 32716.67 2009-12-24 12:45:51.000 358 32413.11 37.07 4425.16 32716.55 2009-12-24 12:45:52.000 358 32413.13 37.08 4425.18 32716.55 2009-12-24 12:45:53.000 358 32413.10 37.10 4425.19 32716.51 2009-12-24 12:45:54.000 358 32413.08 37.10 4425.18 32716.55 2009-12-24 12:45:55.000 358 32413.06 37.08 4425.13 32716.54 2009-12-24 12:45:56.000 358 32413.02 37.06 4425.13 32716.51 2009-12-24 12:45:57.000 358 32413.02 37.04 4425.13 32716.57 2009-12-24 12:45:58.000 358 32413.02 37.04 4425.18 32716.54 2009-12-24 12:45:59.000 358 32413.07 37.04 4425.19 32716.47 2009-12-24 12:46:00.000 358 32413.05 37.06 4425.14 32716.46 2009-12-24 12:46:01.000 358 32413.05 37.08 4425.14 32716.48 2009-12-24 12:46:02.000 358 32413.05 37.09 4425.16 32716.51 2009-12-24 12:46:03.000 358 32413.09 37.05 4425.16 32716.53 2009-12-24 12:46:04.000 358 32413.04 37.08 4425.18 32716.50 2009-12-24 12:46:05.000 358 32413.06 37.10 4425.21 32716.42 2009-12-24 12:46:06.000 358 32413.03 37.11 4425.23 32716.53 2009-12-24 12:46:07.000 358 32413.03 37.09 4425.20 32716.50 2009-12-24 12:46:08.000 358 32413.04 37.08 4425.15 32716.51 2009-12-24 12:46:09.000 358 32413.03 37.06 4425.21 32716.51 2009-12-24 12:46:10.000 358 32413.06 37.08 4425.21 32716.48 2009-12-24 12:46:11.000 358 32413.06 37.07 4425.17 32716.42 2009-12-24 12:46:12.000 358 32413.05 37.06 4425.16 32716.50 2009-12-24 12:46:13.000 358 32413.09 37.05 4425.12 32716.53 2009-12-24 12:46:14.000 358 32413.06 37.04 4425.13 32716.48 2009-12-24 12:46:15.000 358 32413.05 37.04 4425.14 32716.48 2009-12-24 12:46:16.000 358 32413.07 37.02 4425.19 32716.46 2009-12-24 12:46:17.000 358 32413.07 37.03 4425.18 32716.49 2009-12-24 12:46:18.000 358 32413.07 37.05 4425.19 32716.45 2009-12-24 12:46:19.000 358 32413.09 37.00 4425.18 32716.39 2009-12-24 12:46:20.000 358 32413.10 36.99 4425.22 32716.49 2009-12-24 12:46:21.000 358 32413.13 36.96 4425.19 32716.43 2009-12-24 12:46:22.000 358 32413.10 36.97 4425.17 32716.43 2009-12-24 12:46:23.000 358 32413.12 36.98 4425.21 32716.59 2009-12-24 12:46:24.000 358 32413.11 37.03 4425.21 32716.43 2009-12-24 12:46:25.000 358 32413.08 37.01 4425.22 32716.45 2009-12-24 12:46:26.000 358 32413.06 36.99 4425.26 32716.50 2009-12-24 12:46:27.000 358 32413.06 37.02 4425.23 32716.45 2009-12-24 12:46:28.000 358 32413.08 37.02 4425.23 32716.48 2009-12-24 12:46:29.000 358 32413.12 37.01 4425.24 32716.49 2009-12-24 12:46:30.000 358 32413.10 37.00 4425.24 32716.50 2009-12-24 12:46:31.000 358 32413.14 36.99 4425.23 32716.48 2009-12-24 12:46:32.000 358 32413.13 37.01 4425.25 32716.37 2009-12-24 12:46:33.000 358 32413.13 37.02 4425.23 32716.53 2009-12-24 12:46:34.000 358 32413.10 36.98 4425.21 32716.47 2009-12-24 12:46:35.000 358 32413.08 36.96 4425.24 32716.47 2009-12-24 12:46:36.000 358 32413.06 36.98 4425.26 32716.58 2009-12-24 12:46:37.000 358 32413.08 36.95 4425.26 32716.41 2009-12-24 12:46:38.000 358 32413.07 36.97 4425.27 32716.55 2009-12-24 12:46:39.000 358 32413.09 36.95 4425.27 32716.46 2009-12-24 12:46:40.000 358 32413.09 36.93 4425.28 32716.46 2009-12-24 12:46:41.000 358 32413.09 36.93 4425.25 32716.49 2009-12-24 12:46:42.000 358 32413.08 36.98 4425.27 32716.43 2009-12-24 12:46:43.000 358 32413.09 36.97 4425.26 32716.51 2009-12-24 12:46:44.000 358 32413.08 36.97 4425.25 32716.48 2009-12-24 12:46:45.000 358 32413.08 36.97 4425.24 32716.46 2009-12-24 12:46:46.000 358 32413.07 36.97 4425.18 32716.55 2009-12-24 12:46:47.000 358 32413.06 36.94 4425.20 32716.48 2009-12-24 12:46:48.000 358 32413.04 36.92 4425.25 32716.47 2009-12-24 12:46:49.000 358 32413.03 36.90 4425.25 32716.55 2009-12-24 12:46:50.000 358 32413.06 36.88 4425.24 32716.48 2009-12-24 12:46:51.000 358 32413.08 36.89 4425.22 32716.51 2009-12-24 12:46:52.000 358 32413.07 36.89 4425.22 32716.41 2009-12-24 12:46:53.000 358 32413.09 36.89 4425.24 32716.51 2009-12-24 12:46:54.000 358 32413.05 36.91 4425.22 32716.51 2009-12-24 12:46:55.000 358 32413.04 36.96 4425.21 32716.54 2009-12-24 12:46:56.000 358 32413.07 36.93 4425.23 32716.54 2009-12-24 12:46:57.000 358 32413.08 36.90 4425.24 32716.45 2009-12-24 12:46:58.000 358 32413.09 36.88 4425.26 32716.51 2009-12-24 12:46:59.000 358 32413.08 36.84 4425.22 32716.55 2009-12-24 12:47:00.000 358 32413.12 36.88 4425.23 32716.50 2009-12-24 12:47:01.000 358 32413.12 36.85 4425.21 32716.59 2009-12-24 12:47:02.000 358 32413.07 36.84 4425.23 32716.52 2009-12-24 12:47:03.000 358 32413.09 36.84 4425.25 32716.52 2009-12-24 12:47:04.000 358 32413.10 36.83 4425.28 32716.49 2009-12-24 12:47:05.000 358 32413.11 36.82 4425.27 32716.56 2009-12-24 12:47:06.000 358 32413.09 36.83 4425.28 32716.52 2009-12-24 12:47:07.000 358 32413.12 36.81 4425.28 32716.51 2009-12-24 12:47:08.000 358 32413.09 36.75 4425.27 32716.54 2009-12-24 12:47:09.000 358 32413.09 36.73 4425.26 32716.47 2009-12-24 12:47:10.000 358 32413.08 36.76 4425.24 32716.50 2009-12-24 12:47:11.000 358 32413.08 36.75 4425.22 32716.54 2009-12-24 12:47:12.000 358 32413.09 36.74 4425.21 32716.51 2009-12-24 12:47:13.000 358 32413.09 36.76 4425.18 32716.60 2009-12-24 12:47:14.000 358 32413.10 36.76 4425.28 32716.50 2009-12-24 12:47:15.000 358 32413.09 36.73 4425.29 32716.47 2009-12-24 12:47:16.000 358 32413.11 36.72 4425.27 32716.56 2009-12-24 12:47:17.000 358 32413.10 36.74 4425.24 32716.53 2009-12-24 12:47:18.000 358 32413.08 36.79 4425.26 32716.54 2009-12-24 12:47:19.000 358 32413.09 36.79 4425.27 32716.58 2009-12-24 12:47:20.000 358 32413.10 36.77 4425.27 32716.54 2009-12-24 12:47:21.000 358 32413.08 36.74 4425.23 32716.49 2009-12-24 12:47:22.000 358 32413.07 36.74 4425.23 32716.56 2009-12-24 12:47:23.000 358 32413.10 36.76 4425.23 32716.54 2009-12-24 12:47:24.000 358 32413.12 36.78 4425.24 32716.50 2009-12-24 12:47:25.000 358 32413.10 36.76 4425.25 32716.61 2009-12-24 12:47:26.000 358 32413.13 36.77 4425.22 32716.58 2009-12-24 12:47:27.000 358 32413.14 36.73 4425.18 32716.51 2009-12-24 12:47:28.000 358 32413.15 36.77 4425.22 32716.59 2009-12-24 12:47:29.000 358 32413.17 36.78 4425.21 32716.54 2009-12-24 12:47:30.000 358 32413.17 36.76 4425.19 32716.61 2009-12-24 12:47:31.000 358 32413.15 36.73 4425.18 32716.52 2009-12-24 12:47:32.000 358 32413.12 36.75 4425.22 32716.56 2009-12-24 12:47:33.000 358 32413.11 36.73 4425.22 32716.56 2009-12-24 12:47:34.000 358 32413.11 36.77 4425.23 32716.61 2009-12-24 12:47:35.000 358 32413.11 36.78 4425.26 32716.54 2009-12-24 12:47:36.000 358 32413.10 36.81 4425.27 32716.45 2009-12-24 12:47:37.000 358 32413.10 36.78 4425.27 32716.56 2009-12-24 12:47:38.000 358 32413.11 36.77 4425.29 32716.58 2009-12-24 12:47:39.000 358 32413.08 36.81 4425.28 32716.53 2009-12-24 12:47:40.000 358 32413.08 36.79 4425.33 32716.56 2009-12-24 12:47:41.000 358 32413.06 36.78 4425.33 32716.57 2009-12-24 12:47:42.000 358 32413.08 36.78 4425.30 32716.45 2009-12-24 12:47:43.000 358 32413.07 36.83 4425.28 32716.49 2009-12-24 12:47:44.000 358 32413.07 36.84 4425.27 32716.51 2009-12-24 12:47:45.000 358 32413.05 36.82 4425.27 32716.48 2009-12-24 12:47:46.000 358 32413.03 36.83 4425.30 32716.47 2009-12-24 12:47:47.000 358 32413.02 36.84 4425.31 32716.52 2009-12-24 12:47:48.000 358 32413.02 36.84 4425.35 32716.53 2009-12-24 12:47:49.000 358 32413.02 36.81 4425.36 32716.44 2009-12-24 12:47:50.000 358 32413.03 36.79 4425.36 32716.52 2009-12-24 12:47:51.000 358 32413.07 36.80 4425.36 32716.48 2009-12-24 12:47:52.000 358 32413.04 36.79 4425.35 32716.58 2009-12-24 12:47:53.000 358 32413.03 36.77 4425.32 32716.51 2009-12-24 12:47:54.000 358 32413.01 36.77 4425.28 32716.61 2009-12-24 12:47:55.000 358 32413.00 36.78 4425.28 32716.49 2009-12-24 12:47:56.000 358 32413.04 36.79 4425.32 32716.56 2009-12-24 12:47:57.000 358 32413.08 36.77 4425.30 32716.48 2009-12-24 12:47:58.000 358 32413.06 36.76 4425.30 32716.52 2009-12-24 12:47:59.000 358 32413.06 36.75 4425.26 32716.49 2009-12-24 12:48:00.000 358 32413.04 36.76 4425.30 32716.53 2009-12-24 12:48:01.000 358 32413.06 36.76 4425.33 32716.49 2009-12-24 12:48:02.000 358 32413.06 36.77 4425.32 32716.52 2009-12-24 12:48:03.000 358 32413.05 36.77 4425.32 32716.44 2009-12-24 12:48:04.000 358 32413.03 36.78 4425.33 32716.57 2009-12-24 12:48:05.000 358 32413.10 36.81 4425.30 32716.50 2009-12-24 12:48:06.000 358 32413.10 36.78 4425.31 32716.52 2009-12-24 12:48:07.000 358 32413.10 36.77 4425.33 32716.47 2009-12-24 12:48:08.000 358 32413.08 36.78 4425.34 32716.51 2009-12-24 12:48:09.000 358 32413.09 36.76 4425.31 32716.53 2009-12-24 12:48:10.000 358 32413.12 36.80 4425.32 32716.47 2009-12-24 12:48:11.000 358 32413.13 36.77 4425.29 32716.51 2009-12-24 12:48:12.000 358 32413.12 36.80 4425.31 32716.44 2009-12-24 12:48:13.000 358 32413.08 36.82 4425.30 32716.51 2009-12-24 12:48:14.000 358 32413.08 36.75 4425.29 32716.47 2009-12-24 12:48:15.000 358 32413.10 36.76 4425.32 32716.45 2009-12-24 12:48:16.000 358 32413.10 36.72 4425.31 32716.50 2009-12-24 12:48:17.000 358 32413.08 36.70 4425.29 32716.50 2009-12-24 12:48:18.000 358 32413.07 36.68 4425.24 32716.47 2009-12-24 12:48:19.000 358 32413.10 36.69 4425.27 32716.46 2009-12-24 12:48:20.000 358 32413.07 36.68 4425.30 32716.49 2009-12-24 12:48:21.000 358 32413.09 36.68 4425.27 32716.50 2009-12-24 12:48:22.000 358 32413.11 36.66 4425.30 32716.48 2009-12-24 12:48:23.000 358 32413.09 36.69 4425.25 32716.54 2009-12-24 12:48:24.000 358 32413.07 36.70 4425.22 32716.47 2009-12-24 12:48:25.000 358 32413.05 36.66 4425.27 32716.44 2009-12-24 12:48:26.000 358 32413.04 36.64 4425.26 32716.60 2009-12-24 12:48:27.000 358 32413.01 36.62 4425.25 32716.47 2009-12-24 12:48:28.000 358 32413.01 36.61 4425.23 32716.52 2009-12-24 12:48:29.000 358 32413.02 36.65 4425.19 32716.43 2009-12-24 12:48:30.000 358 32413.03 36.66 4425.23 32716.54 2009-12-24 12:48:31.000 358 32413.04 36.66 4425.22 32716.46 2009-12-24 12:48:32.000 358 32413.03 36.66 4425.18 32716.59 2009-12-24 12:48:33.000 358 32413.03 36.68 4425.23 32716.46 2009-12-24 12:48:34.000 358 32413.03 36.66 4425.23 32716.46 2009-12-24 12:48:35.000 358 32413.03 36.67 4425.23 32716.43 2009-12-24 12:48:36.000 358 32412.99 36.67 4425.23 32716.47 2009-12-24 12:48:37.000 358 32412.99 36.63 4425.23 32716.48 2009-12-24 12:48:38.000 358 32412.99 36.61 4425.25 32716.44 2009-12-24 12:48:39.000 358 32412.99 36.63 4425.21 32716.48 2009-12-24 12:48:40.000 358 32412.95 36.62 4425.23 32716.48 2009-12-24 12:48:41.000 358 32412.94 36.62 4425.27 32716.41 2009-12-24 12:48:42.000 358 32412.92 36.66 4425.28 32716.36 2009-12-24 12:48:43.000 358 32412.97 36.63 4425.25 32716.46 2009-12-24 12:48:44.000 358 32412.97 36.66 4425.27 32716.34 2009-12-24 12:48:45.000 358 32412.96 36.66 4425.25 32716.40 2009-12-24 12:48:46.000 358 32412.98 36.66 4425.23 32716.38 2009-12-24 12:48:47.000 358 32413.01 36.69 4425.22 32716.39 2009-12-24 12:48:48.000 358 32412.99 36.67 4425.27 32716.40 2009-12-24 12:48:49.000 358 32412.98 36.68 4425.28 32716.45 2009-12-24 12:48:50.000 358 32412.93 36.69 4425.27 32716.36 2009-12-24 12:48:51.000 358 32412.94 36.68 4425.25 32716.46 2009-12-24 12:48:52.000 358 32412.94 36.68 4425.31 32716.43 2009-12-24 12:48:53.000 358 32412.98 36.71 4425.28 32716.36 2009-12-24 12:48:54.000 358 32412.99 36.70 4425.28 32716.38 2009-12-24 12:48:55.000 358 32412.99 36.70 4425.25 32716.40 2009-12-24 12:48:56.000 358 32412.96 36.74 4425.26 32716.35 2009-12-24 12:48:57.000 358 32412.98 36.79 4425.29 32716.33 2009-12-24 12:48:58.000 358 32412.98 36.75 4425.27 32716.37 2009-12-24 12:48:59.000 358 32412.95 36.76 4425.31 32716.39 2009-12-24 12:49:00.000 358 32412.94 36.78 4425.34 32716.34 2009-12-24 12:49:01.000 358 32412.92 36.75 4425.35 32716.30 2009-12-24 12:49:02.000 358 32412.93 36.75 4425.33 32716.33 2009-12-24 12:49:03.000 358 32412.92 36.78 4425.28 32716.35 2009-12-24 12:49:04.000 358 32412.87 36.76 4425.24 32716.34 2009-12-24 12:49:05.000 358 32412.83 36.76 4425.22 32716.32 2009-12-24 12:49:06.000 358 32412.84 36.81 4425.26 32716.37 2009-12-24 12:49:07.000 358 32412.82 36.82 4425.26 32716.31 2009-12-24 12:49:08.000 358 32412.81 36.81 4425.32 32716.30 2009-12-24 12:49:09.000 358 32412.82 36.79 4425.33 32716.35 2009-12-24 12:49:10.000 358 32412.82 36.81 4425.32 32716.28 2009-12-24 12:49:11.000 358 32412.81 36.81 4425.31 32716.29 2009-12-24 12:49:12.000 358 32412.83 36.81 4425.29 32716.34 2009-12-24 12:49:13.000 358 32412.83 36.80 4425.32 32716.39 2009-12-24 12:49:14.000 358 32412.84 36.83 4425.29 32716.33 2009-12-24 12:49:15.000 358 32412.87 36.83 4425.25 32716.28 2009-12-24 12:49:16.000 358 32412.84 36.82 4425.28 32716.39 2009-12-24 12:49:17.000 358 32412.84 36.82 4425.29 32716.28 2009-12-24 12:49:18.000 358 32412.81 36.82 4425.30 32716.33 2009-12-24 12:49:19.000 358 32412.79 36.81 4425.32 32716.29 2009-12-24 12:49:20.000 358 32412.83 36.86 4425.32 32716.34 2009-12-24 12:49:21.000 358 32412.86 36.85 4425.27 32716.32 2009-12-24 12:49:22.000 358 32412.84 36.83 4425.26 32716.31 2009-12-24 12:49:23.000 358 32412.84 36.84 4425.27 32716.34 2009-12-24 12:49:24.000 358 32412.82 36.82 4425.28 32716.30 2009-12-24 12:49:25.000 358 32412.81 36.82 4425.26 32716.30 2009-12-24 12:49:26.000 358 32412.78 36.83 4425.28 32716.25 2009-12-24 12:49:27.000 358 32412.81 36.80 4425.25 32716.40 2009-12-24 12:49:28.000 358 32412.82 36.78 4425.26 32716.31 2009-12-24 12:49:29.000 358 32412.84 36.81 4425.30 32716.34 2009-12-24 12:49:30.000 358 32412.85 36.82 4425.29 32716.36 2009-12-24 12:49:31.000 358 32412.86 36.84 4425.31 32716.31 2009-12-24 12:49:32.000 358 32412.82 36.85 4425.29 32716.29 2009-12-24 12:49:33.000 358 32412.82 36.83 4425.28 32716.29 2009-12-24 12:49:34.000 358 32412.87 36.81 4425.27 32716.28 2009-12-24 12:49:35.000 358 32412.87 36.78 4425.23 32716.39 2009-12-24 12:49:36.000 358 32412.87 36.80 4425.28 32716.29 2009-12-24 12:49:37.000 358 32412.88 36.79 4425.27 32716.31 2009-12-24 12:49:38.000 358 32412.83 36.81 4425.28 32716.35 2009-12-24 12:49:39.000 358 32412.80 36.80 4425.30 32716.26 2009-12-24 12:49:40.000 358 32412.80 36.77 4425.25 32716.37 2009-12-24 12:49:41.000 358 32412.81 36.77 4425.24 32716.26 2009-12-24 12:49:42.000 358 32412.83 36.81 4425.28 32716.26 2009-12-24 12:49:43.000 358 32412.79 36.81 4425.30 32716.24 2009-12-24 12:49:44.000 358 32412.81 36.77 4425.30 32716.25 2009-12-24 12:49:45.000 358 32412.80 36.78 4425.30 32716.29 2009-12-24 12:49:46.000 358 32412.77 36.81 4425.32 32716.34 2009-12-24 12:49:47.000 358 32412.78 36.82 4425.34 32716.21 2009-12-24 12:49:48.000 358 32412.85 36.81 4425.36 32716.26 2009-12-24 12:49:49.000 358 32412.83 36.79 4425.34 32716.28 2009-12-24 12:49:50.000 358 32412.82 36.79 4425.34 32716.29 2009-12-24 12:49:51.000 358 32412.85 36.74 4425.32 32716.30 2009-12-24 12:49:52.000 358 32412.84 36.77 4425.35 32716.21 2009-12-24 12:49:53.000 358 32412.84 36.75 4425.34 32716.20 2009-12-24 12:49:54.000 358 32412.86 36.73 4425.33 32716.30 2009-12-24 12:49:55.000 358 32412.84 36.72 4425.29 32716.30 2009-12-24 12:49:56.000 358 32412.84 36.74 4425.24 32716.22 2009-12-24 12:49:57.000 358 32412.86 36.74 4425.26 32716.30 2009-12-24 12:49:58.000 358 32412.85 36.76 4425.30 32716.26 2009-12-24 12:49:59.000 358 32412.83 36.76 4425.31 32716.26 2009-12-24 12:50:00.000 358 32412.81 36.80 4425.30 32716.27 2009-12-24 12:50:01.000 358 32412.79 36.80 4425.27 32716.31 2009-12-24 12:50:02.000 358 32412.81 36.75 4425.26 32716.30 2009-12-24 12:50:03.000 358 32412.81 36.78 4425.27 32716.29 2009-12-24 12:50:04.000 358 32412.83 36.80 4425.29 32716.31 2009-12-24 12:50:05.000 358 32412.83 36.80 4425.31 32716.33 2009-12-24 12:50:06.000 358 32412.80 36.79 4425.29 32716.23 2009-12-24 12:50:07.000 358 32412.82 36.75 4425.29 32716.25 2009-12-24 12:50:08.000 358 32412.81 36.73 4425.30 32716.38 2009-12-24 12:50:09.000 358 32412.80 36.69 4425.27 32716.25 2009-12-24 12:50:10.000 358 32412.82 36.67 4425.28 32716.23 2009-12-24 12:50:11.000 358 32412.82 36.68 4425.28 32716.31 2009-12-24 12:50:12.000 358 32412.78 36.71 4425.29 32716.28 2009-12-24 12:50:13.000 358 32412.76 36.72 4425.30 32716.22 2009-12-24 12:50:14.000 358 32412.78 36.70 4425.28 32716.24 2009-12-24 12:50:15.000 358 32412.80 36.72 4425.26 32716.31 2009-12-24 12:50:16.000 358 32412.79 36.72 4425.20 32716.28 2009-12-24 12:50:17.000 358 32412.75 36.69 4425.23 32716.22 2009-12-24 12:50:18.000 358 32412.78 36.68 4425.26 32716.18 2009-12-24 12:50:19.000 358 32412.80 36.62 4425.27 32716.25 2009-12-24 12:50:20.000 358 32412.77 36.65 4425.29 32716.22 2009-12-24 12:50:21.000 358 32412.76 36.66 4425.28 32716.22 2009-12-24 12:50:22.000 358 32412.81 36.63 4425.27 32716.21 2009-12-24 12:50:23.000 358 32412.88 36.62 4425.27 32716.27 2009-12-24 12:50:24.000 358 32412.85 36.66 4425.27 32716.27 2009-12-24 12:50:25.000 358 32412.84 36.63 4425.27 32716.27 2009-12-24 12:50:26.000 358 32412.84 36.62 4425.28 32716.17 2009-12-24 12:50:27.000 358 32412.82 36.67 4425.32 32716.17 2009-12-24 12:50:28.000 358 32412.81 36.69 4425.31 32716.27 2009-12-24 12:50:29.000 358 32412.86 36.66 4425.27 32716.18 2009-12-24 12:50:30.000 358 32412.80 36.66 4425.26 32716.21 2009-12-24 12:50:31.000 358 32412.81 36.66 4425.26 32716.25 2009-12-24 12:50:32.000 358 32412.80 36.64 4425.27 32716.14 2009-12-24 12:50:33.000 358 32412.77 36.59 4425.29 32716.22 2009-12-24 12:50:34.000 358 32412.82 36.63 4425.29 32716.31 2009-12-24 12:50:35.000 358 32412.78 36.64 4425.25 32716.16 2009-12-24 12:50:36.000 358 32412.77 36.62 4425.25 32716.18 2009-12-24 12:50:37.000 358 32412.78 36.59 4425.26 32716.27 2009-12-24 12:50:38.000 358 32412.75 36.65 4425.29 32716.14 2009-12-24 12:50:39.000 358 32412.73 36.66 4425.29 32716.17 2009-12-24 12:50:40.000 358 32412.74 36.67 4425.27 32716.13 2009-12-24 12:50:41.000 358 32412.74 36.67 4425.24 32716.27 2009-12-24 12:50:42.000 358 32412.76 36.69 4425.25 32716.11 2009-12-24 12:50:43.000 358 32412.74 36.70 4425.27 32716.13 2009-12-24 12:50:44.000 358 32412.71 36.72 4425.32 32716.17 2009-12-24 12:50:45.000 358 32412.68 36.70 4425.31 32716.17 2009-12-24 12:50:46.000 358 32412.70 36.72 4425.32 32716.19 2009-12-24 12:50:47.000 358 32412.77 36.71 4425.31 32716.07 2009-12-24 12:50:48.000 358 32412.73 36.70 4425.28 32716.25 2009-12-24 12:50:49.000 358 32412.71 36.69 4425.29 32716.11 2009-12-24 12:50:50.000 358 32412.74 36.70 4425.31 32716.14 2009-12-24 12:50:51.000 358 32412.73 36.73 4425.31 32716.16 2009-12-24 12:50:52.000 358 32412.72 36.74 4425.31 32716.13 2009-12-24 12:50:53.000 358 32412.74 36.71 4425.29 32716.13 2009-12-24 12:50:54.000 358 32412.76 36.71 4425.29 32716.16 2009-12-24 12:50:55.000 358 32412.73 36.73 4425.30 32716.06 2009-12-24 12:50:56.000 358 32412.71 36.72 4425.32 32716.14 2009-12-24 12:50:57.000 358 32412.71 36.73 4425.38 32715.97 2009-12-24 12:50:58.000 358 32412.69 36.76 4425.35 32716.05 2009-12-24 12:50:59.000 358 32412.66 36.73 4425.33 32716.09 2009-12-24 12:51:00.000 358 32412.66 36.74 4425.35 32716.06 2009-12-24 12:51:01.000 358 32412.65 36.78 4425.33 32716.12 2009-12-24 12:51:02.000 358 32412.66 36.73 4425.36 32716.04 2009-12-24 12:51:03.000 358 32412.64 36.73 4425.34 32716.02 2009-12-24 12:51:04.000 358 32412.64 36.74 4425.32 32716.06 2009-12-24 12:51:05.000 358 32412.62 36.73 4425.34 32716.03 2009-12-24 12:51:06.000 358 32412.61 36.76 4425.37 32716.09 2009-12-24 12:51:07.000 358 32412.62 36.77 4425.35 32715.99 2009-12-24 12:51:08.000 358 32412.59 36.77 4425.32 32715.95 2009-12-24 12:51:09.000 358 32412.57 36.79 4425.31 32716.04 2009-12-24 12:51:10.000 358 32412.56 36.78 4425.32 32715.95 2009-12-24 12:51:11.000 358 32412.56 36.79 4425.33 32715.98 2009-12-24 12:51:12.000 358 32412.56 36.78 4425.34 32716.01 2009-12-24 12:51:13.000 358 32412.58 36.77 4425.34 32716.01 2009-12-24 12:51:14.000 358 32412.56 36.74 4425.31 32715.94 2009-12-24 12:51:15.000 358 32412.57 36.73 4425.33 32715.95 2009-12-24 12:51:16.000 358 32412.56 36.72 4425.35 32715.99 2009-12-24 12:51:17.000 358 32412.53 36.70 4425.35 32715.99 2009-12-24 12:51:18.000 358 32412.49 36.72 4425.35 32715.94 2009-12-24 12:51:19.000 358 32412.53 36.74 4425.32 32715.95 2009-12-24 12:51:20.000 358 32412.54 36.76 4425.31 32715.95 2009-12-24 12:51:21.000 358 32412.53 36.73 4425.31 32716.01 2009-12-24 12:51:22.000 358 32412.50 36.71 4425.28 32715.92 2009-12-24 12:51:23.000 358 32412.50 36.69 4425.26 32715.94 2009-12-24 12:51:24.000 358 32412.51 36.67 4425.27 32715.93 2009-12-24 12:51:25.000 358 32412.54 36.71 4425.30 32715.95 2009-12-24 12:51:26.000 358 32412.52 36.69 4425.27 32715.88 2009-12-24 12:51:27.000 358 32412.53 36.68 4425.28 32715.85 2009-12-24 12:51:28.000 358 32412.49 36.72 4425.29 32715.91 2009-12-24 12:51:29.000 358 32412.48 36.72 4425.29 32715.94 2009-12-24 12:51:30.000 358 32412.48 36.72 4425.33 32715.88 2009-12-24 12:51:31.000 358 32412.49 36.75 4425.37 32715.94 2009-12-24 12:51:32.000 358 32412.48 36.76 4425.33 32715.86 2009-12-24 12:51:33.000 358 32412.49 36.74 4425.31 32715.90 2009-12-24 12:51:34.000 358 32412.47 36.75 4425.33 32715.93 2009-12-24 12:51:35.000 358 32412.45 36.74 4425.32 32715.90 2009-12-24 12:51:36.000 358 32412.43 36.74 4425.34 32715.82 2009-12-24 12:51:37.000 358 32412.45 36.74 4425.41 32715.90 2009-12-24 12:51:38.000 358 32412.44 36.74 4425.44 32715.84 2009-12-24 12:51:39.000 358 32412.45 36.78 4425.38 32715.86 2009-12-24 12:51:40.000 358 32412.46 36.75 4425.34 32715.88 2009-12-24 12:51:41.000 358 32412.46 36.74 4425.31 32715.83 2009-12-24 12:51:42.000 358 32412.47 36.77 4425.32 32715.90 2009-12-24 12:51:43.000 358 32412.47 36.78 4425.32 32715.88 2009-12-24 12:51:44.000 358 32412.44 36.75 4425.32 32715.83 2009-12-24 12:51:45.000 358 32412.46 36.72 4425.32 32715.86 2009-12-24 12:51:46.000 358 32412.45 36.73 4425.33 32715.91 2009-12-24 12:51:47.000 358 32412.42 36.70 4425.31 32715.81 2009-12-24 12:51:48.000 358 32412.43 36.71 4425.31 32715.85 2009-12-24 12:51:49.000 358 32412.45 36.71 4425.30 32715.87 2009-12-24 12:51:50.000 358 32412.42 36.73 4425.30 32715.83 2009-12-24 12:51:51.000 358 32412.40 36.70 4425.31 32715.88 2009-12-24 12:51:52.000 358 32412.40 36.69 4425.30 32715.92 2009-12-24 12:51:53.000 358 32412.40 36.67 4425.32 32715.78 2009-12-24 12:51:54.000 358 32412.40 36.68 4425.36 32715.80 2009-12-24 12:51:55.000 358 32412.40 36.69 4425.34 32715.85 2009-12-24 12:51:56.000 358 32412.44 36.69 4425.30 32715.80 2009-12-24 12:51:57.000 358 32412.46 36.66 4425.27 32715.86 2009-12-24 12:51:58.000 358 32412.45 36.66 4425.32 32715.91 2009-12-24 12:51:59.000 358 32412.47 36.66 4425.35 32715.87 2009-12-24 12:52:00.000 358 32412.45 36.68 4425.29 32715.80 2009-12-24 12:52:01.000 358 32412.46 36.66 4425.30 32715.90 2009-12-24 12:52:02.000 358 32412.48 36.65 4425.31 32715.87 2009-12-24 12:52:03.000 358 32412.48 36.68 4425.34 32715.87 2009-12-24 12:52:04.000 358 32412.46 36.67 4425.37 32715.89 2009-12-24 12:52:05.000 358 32412.48 36.68 4425.32 32715.93 2009-12-24 12:52:06.000 358 32412.49 36.66 4425.33 32715.84 2009-12-24 12:52:07.000 358 32412.47 36.66 4425.32 32715.82 2009-12-24 12:52:08.000 358 32412.44 36.66 4425.33 32715.91 2009-12-24 12:52:09.000 358 32412.45 36.69 4425.36 32715.80 2009-12-24 12:52:10.000 358 32412.46 36.68 4425.36 32715.91 2009-12-24 12:52:11.000 358 32412.44 36.65 4425.30 32715.87 2009-12-24 12:52:12.000 358 32412.46 36.68 4425.32 32715.88 2009-12-24 12:52:13.000 358 32412.46 36.66 4425.34 32715.90 2009-12-24 12:52:14.000 358 32412.45 36.63 4425.33 32715.87 2009-12-24 12:52:15.000 358 32412.45 36.59 4425.33 32715.91 2009-12-24 12:52:16.000 358 32412.45 36.60 4425.35 32715.88 2009-12-24 12:52:17.000 358 32412.48 36.56 4425.34 32715.90 2009-12-24 12:52:18.000 358 32412.46 36.54 4425.36 32715.86 2009-12-24 12:52:19.000 358 32412.46 36.57 4425.39 32715.88 2009-12-24 12:52:20.000 358 32412.50 36.55 4425.38 32715.92 2009-12-24 12:52:21.000 358 32412.52 36.52 4425.42 32715.95 2009-12-24 12:52:22.000 358 32412.49 36.48 4425.39 32715.93 2009-12-24 12:52:23.000 358 32412.51 36.49 4425.34 32715.87 2009-12-24 12:52:24.000 358 32412.52 36.51 4425.32 32715.97 2009-12-24 12:52:25.000 358 32412.52 36.48 4425.33 32715.92 2009-12-24 12:52:26.000 358 32412.53 36.48 4425.36 32715.91 2009-12-24 12:52:27.000 358 32412.54 36.46 4425.42 32715.93 2009-12-24 12:52:28.000 358 32412.47 36.50 4425.40 32715.90 2009-12-24 12:52:29.000 358 32412.46 36.48 4425.33 32715.91 2009-12-24 12:52:30.000 358 32412.44 36.47 4425.35 32715.91 2009-12-24 12:52:31.000 358 32412.49 36.45 4425.37 32715.89 2009-12-24 12:52:32.000 358 32412.51 36.46 4425.39 32715.88 2009-12-24 12:52:33.000 358 32412.51 36.44 4425.39 32715.90 2009-12-24 12:52:34.000 358 32412.48 36.48 4425.37 32715.87 2009-12-24 12:52:35.000 358 32412.49 36.48 4425.35 32715.91 2009-12-24 12:52:36.000 358 32412.49 36.47 4425.33 32715.95 2009-12-24 12:52:37.000 358 32412.51 36.47 4425.31 32715.88 2009-12-24 12:52:38.000 358 32412.54 36.49 4425.32 32715.95 2009-12-24 12:52:39.000 358 32412.53 36.47 4425.37 32715.94 2009-12-24 12:52:40.000 358 32412.52 36.43 4425.35 32715.91 2009-12-24 12:52:41.000 358 32412.53 36.38 4425.32 32715.93 2009-12-24 12:52:42.000 358 32412.51 36.37 4425.36 32715.99 2009-12-24 12:52:43.000 358 32412.56 36.38 4425.33 32715.93 2009-12-24 12:52:44.000 358 32412.56 36.40 4425.33 32715.92 2009-12-24 12:52:45.000 358 32412.52 36.40 4425.29 32715.91 2009-12-24 12:52:46.000 358 32412.53 36.43 4425.30 32716.00 2009-12-24 12:52:47.000 358 32412.52 36.40 4425.34 32716.07 2009-12-24 12:52:48.000 358 32412.52 36.38 4425.37 32716.01 2009-12-24 12:52:49.000 358 32412.53 36.38 4425.37 32715.98 2009-12-24 12:52:50.000 358 32412.51 36.39 4425.33 32715.96 2009-12-24 12:52:51.000 358 32412.55 36.37 4425.32 32716.02 2009-12-24 12:52:52.000 358 32412.57 36.35 4425.32 32715.93 2009-12-24 12:52:53.000 358 32412.55 36.34 4425.37 32715.96 2009-12-24 12:52:54.000 358 32412.55 36.37 4425.33 32715.91 2009-12-24 12:52:55.000 358 32412.58 36.38 4425.36 32716.04 2009-12-24 12:52:56.000 358 32412.56 36.39 4425.32 32715.96 2009-12-24 12:52:57.000 358 32412.58 36.32 4425.32 32715.99 2009-12-24 12:52:58.000 358 32412.58 36.34 4425.39 32716.06 2009-12-24 12:52:59.000 358 32412.59 36.38 4425.40 32715.95 2009-12-24 12:53:00.000 358 32412.62 36.36 4425.40 32716.05 2009-12-24 12:53:01.000 358 32412.66 36.35 4425.37 32715.96 2009-12-24 12:53:02.000 358 32412.64 36.32 4425.36 32716.00 2009-12-24 12:53:03.000 358 32412.62 36.30 4425.34 32715.94 2009-12-24 12:53:04.000 358 32412.56 36.29 4425.33 32715.99 2009-12-24 12:53:05.000 358 32412.59 36.26 4425.26 32716.03 2009-12-24 12:53:06.000 358 32412.61 36.26 4425.28 32715.92 2009-12-24 12:53:07.000 358 32412.60 36.25 4425.30 32716.02 2009-12-24 12:53:08.000 358 32412.57 36.25 4425.27 32715.90 2009-12-24 12:53:09.000 358 32412.56 36.23 4425.28 32715.98 2009-12-24 12:53:10.000 358 32412.55 36.24 4425.31 32715.93 2009-12-24 12:53:11.000 358 32412.54 36.23 4425.34 32716.02 2009-12-24 12:53:12.000 358 32412.52 36.25 4425.36 32715.98 2009-12-24 12:53:13.000 358 32412.57 36.22 4425.34 32715.92 2009-12-24 12:53:14.000 358 32412.57 36.21 4425.35 32716.03 2009-12-24 12:53:15.000 358 32412.56 36.19 4425.37 32716.05 2009-12-24 12:53:16.000 358 32412.54 36.24 4425.39 32715.95 2009-12-24 12:53:17.000 358 32412.54 36.21 4425.37 32715.96 2009-12-24 12:53:18.000 358 32412.54 36.20 4425.38 32715.93 2009-12-24 12:53:19.000 358 32412.52 36.16 4425.39 32716.02 2009-12-24 12:53:20.000 358 32412.54 36.15 4425.38 32715.93 2009-12-24 12:53:21.000 358 32412.55 36.19 4425.35 32715.94 2009-12-24 12:53:22.000 358 32412.55 36.22 4425.37 32716.07 2009-12-24 12:53:23.000 358 32412.51 36.21 4425.32 32715.95 2009-12-24 12:53:24.000 358 32412.50 36.17 4425.29 32715.95 2009-12-24 12:53:25.000 358 32412.56 36.12 4425.33 32715.95 2009-12-24 12:53:26.000 358 32412.52 36.12 4425.35 32715.97 2009-12-24 12:53:27.000 358 32412.50 36.15 4425.31 32715.96 2009-12-24 12:53:28.000 358 32412.48 36.18 4425.32 32715.98 2009-12-24 12:53:29.000 358 32412.52 36.19 4425.32 32716.01 2009-12-24 12:53:30.000 358 32412.49 36.17 4425.31 32715.93 2009-12-24 12:53:31.000 358 32412.53 36.15 4425.30 32715.92 2009-12-24 12:53:32.000 358 32412.50 36.20 4425.34 32715.92 2009-12-24 12:53:33.000 358 32412.51 36.19 4425.33 32715.93 2009-12-24 12:53:34.000 358 32412.47 36.17 4425.32 32715.92 2009-12-24 12:53:35.000 358 32412.44 36.19 4425.29 32715.99 2009-12-24 12:53:36.000 358 32412.47 36.19 4425.30 32715.85 2009-12-24 12:53:37.000 358 32412.45 36.18 4425.29 32715.93 2009-12-24 12:53:38.000 358 32412.43 36.18 4425.28 32715.94 2009-12-24 12:53:39.000 358 32412.40 36.16 4425.28 32715.93 2009-12-24 12:53:40.000 358 32412.43 36.17 4425.27 32715.94 2009-12-24 12:53:41.000 358 32412.42 36.18 4425.30 32715.93 2009-12-24 12:53:42.000 358 32412.43 36.19 4425.28 32715.86 2009-12-24 12:53:43.000 358 32412.41 36.18 4425.28 32715.82 2009-12-24 12:53:44.000 358 32412.44 36.14 4425.31 32715.97 2009-12-24 12:53:45.000 358 32412.42 36.13 4425.32 32715.89 2009-12-24 12:53:46.000 358 32412.40 36.18 4425.34 32715.85 2009-12-24 12:53:47.000 358 32412.44 36.21 4425.36 32715.84 2009-12-24 12:53:48.000 358 32412.45 36.23 4425.35 32715.81 2009-12-24 12:53:49.000 358 32412.43 36.22 4425.34 32715.86 2009-12-24 12:53:50.000 358 32412.39 36.23 4425.32 32715.85 2009-12-24 12:53:51.000 358 32412.40 36.23 4425.31 32715.83 2009-12-24 12:53:52.000 358 32412.40 36.27 4425.38 32715.80 2009-12-24 12:53:53.000 358 32412.37 36.26 4425.37 32715.96 2009-12-24 12:53:54.000 358 32412.37 36.21 4425.36 32715.82 2009-12-24 12:53:55.000 358 32412.35 36.20 4425.35 32715.84 2009-12-24 12:53:56.000 358 32412.38 36.22 4425.35 32715.84 2009-12-24 12:53:57.000 358 32412.41 36.18 4425.33 32715.78 2009-12-24 12:53:58.000 358 32412.38 36.18 4425.30 32715.87 2009-12-24 12:53:59.000 358 32412.37 36.22 4425.35 32715.86 2009-12-24 12:54:00.000 358 32412.34 36.21 4425.40 32715.84 2009-12-24 12:54:01.000 358 32412.33 36.22 4425.38 32715.80 2009-12-24 12:54:02.000 358 32412.32 36.24 4425.35 32715.84 2009-12-24 12:54:03.000 358 32412.33 36.22 4425.39 32715.74 2009-12-24 12:54:04.000 358 32412.36 36.25 4425.41 32715.77 2009-12-24 12:54:05.000 358 32412.32 36.26 4425.39 32715.86 2009-12-24 12:54:06.000 358 32412.30 36.27 4425.39 32715.85 2009-12-24 12:54:07.000 358 32412.30 36.24 4425.35 32715.84 2009-12-24 12:54:08.000 358 32412.29 36.22 4425.34 32715.79 2009-12-24 12:54:09.000 358 32412.31 36.21 4425.34 32715.77 2009-12-24 12:54:10.000 358 32412.29 36.20 4425.36 32715.82 2009-12-24 12:54:11.000 358 32412.28 36.22 4425.36 32715.83 2009-12-24 12:54:12.000 358 32412.28 36.20 4425.37 32715.83 2009-12-24 12:54:13.000 358 32412.30 36.16 4425.39 32715.81 2009-12-24 12:54:14.000 358 32412.32 36.20 4425.42 32715.79 2009-12-24 12:54:15.000 358 32412.32 36.21 4425.42 32715.81 2009-12-24 12:54:16.000 358 32412.34 36.22 4425.45 32715.81 2009-12-24 12:54:17.000 358 32412.36 36.22 4425.40 32715.83 2009-12-24 12:54:18.000 358 32412.35 36.20 4425.40 32715.83 2009-12-24 12:54:19.000 358 32412.34 36.22 4425.39 32715.79 2009-12-24 12:54:20.000 358 32412.31 36.19 4425.40 32715.75 2009-12-24 12:54:21.000 358 32412.31 36.18 4425.38 32715.78 2009-12-24 12:54:22.000 358 32412.33 36.21 4425.38 32715.91 2009-12-24 12:54:23.000 358 32412.34 36.23 4425.40 32715.76 2009-12-24 12:54:24.000 358 32412.33 36.17 4425.42 32715.80 2009-12-24 12:54:25.000 358 32412.33 36.15 4425.43 32715.87 2009-12-24 12:54:26.000 358 32412.33 36.15 4425.43 32715.77 2009-12-24 12:54:27.000 358 32412.34 36.14 4425.39 32715.79 2009-12-24 12:54:28.000 358 32412.36 36.16 4425.40 32715.78 2009-12-24 12:54:29.000 358 32412.38 36.11 4425.39 32715.86 2009-12-24 12:54:30.000 358 32412.35 36.14 4425.37 32715.76 2009-12-24 12:54:31.000 358 32412.33 36.14 4425.31 32715.71 2009-12-24 12:54:32.000 358 32412.33 36.15 4425.32 32715.80 2009-12-24 12:54:33.000 358 32412.31 36.16 4425.40 32715.78 2009-12-24 12:54:34.000 358 32412.31 36.12 4425.39 32715.78 2009-12-24 12:54:35.000 358 32412.34 36.13 4425.32 32715.75 2009-12-24 12:54:36.000 358 32412.31 36.16 4425.29 32715.75 2009-12-24 12:54:37.000 358 32412.35 36.14 4425.27 32715.77 2009-12-24 12:54:38.000 358 32412.31 36.11 4425.24 32715.74 2009-12-24 12:54:39.000 358 32412.32 36.10 4425.26 32715.81 2009-12-24 12:54:40.000 358 32412.34 36.09 4425.33 32715.62 2009-12-24 12:54:41.000 358 32412.32 36.09 4425.31 32715.76 2009-12-24 12:54:42.000 358 32412.31 36.05 4425.32 32715.78 2009-12-24 12:54:43.000 358 32412.29 36.06 4425.35 32715.78 2009-12-24 12:54:44.000 358 32412.32 36.03 4425.37 32715.76 2009-12-24 12:54:45.000 358 32412.32 36.02 4425.38 32715.79 2009-12-24 12:54:46.000 358 32412.33 36.00 4425.33 32715.76 2009-12-24 12:54:47.000 358 32412.32 35.98 4425.36 32715.81 2009-12-24 12:54:48.000 358 32412.29 35.98 4425.31 32715.77 2009-12-24 12:54:49.000 358 32412.27 35.98 4425.31 32715.83 2009-12-24 12:54:50.000 358 32412.29 35.99 4425.30 32715.79 2009-12-24 12:54:51.000 358 32412.30 36.00 4425.32 32715.71 2009-12-24 12:54:52.000 358 32412.31 36.01 4425.32 32715.77 2009-12-24 12:54:53.000 358 32412.33 35.94 4425.30 32715.78 2009-12-24 12:54:54.000 358 32412.29 35.95 4425.32 32715.76 2009-12-24 12:54:55.000 358 32412.28 35.95 4425.33 32715.71 2009-12-24 12:54:56.000 358 32412.31 35.92 4425.37 32715.81 2009-12-24 12:54:57.000 358 32412.33 35.91 4425.35 32715.79 2009-12-24 12:54:58.000 358 32412.28 35.90 4425.37 32715.76 2009-12-24 12:54:59.000 358 32412.23 35.88 4425.36 32715.78 2009-12-24 12:55:00.000 358 32412.24 35.92 4425.40 32715.78 2009-12-24 12:55:01.000 358 32412.23 35.95 4425.39 32715.70 2009-12-24 12:55:02.000 358 32412.21 35.93 4425.40 32715.74 2009-12-24 12:55:03.000 358 32412.22 35.92 4425.39 32715.83 2009-12-24 12:55:04.000 358 32412.24 35.93 4425.40 32715.76 2009-12-24 12:55:05.000 358 32412.21 35.92 4425.38 32715.68 2009-12-24 12:55:06.000 358 32412.18 35.92 4425.39 32715.78 2009-12-24 12:55:07.000 358 32412.22 35.92 4425.36 32715.70 2009-12-24 12:55:08.000 358 32412.20 35.94 4425.34 32715.71 2009-12-24 12:55:09.000 358 32412.20 35.92 4425.36 32715.70 2009-12-24 12:55:10.000 358 32412.21 35.93 4425.34 32715.71 2009-12-24 12:55:11.000 358 32412.18 35.91 4425.35 32715.79 2009-12-24 12:55:12.000 358 32412.16 35.87 4425.35 32715.67 2009-12-24 12:55:13.000 358 32412.20 35.88 4425.36 32715.78 2009-12-24 12:55:14.000 358 32412.22 35.89 4425.37 32715.70 2009-12-24 12:55:15.000 358 32412.22 35.88 4425.39 32715.67 2009-12-24 12:55:16.000 358 32412.19 35.88 4425.45 32715.75 2009-12-24 12:55:17.000 358 32412.16 35.89 4425.48 32715.68 2009-12-24 12:55:18.000 358 32412.15 35.89 4425.42 32715.68 2009-12-24 12:55:19.000 358 32412.17 35.90 4425.40 32715.58 2009-12-24 12:55:20.000 358 32412.19 35.92 4425.41 32715.61 2009-12-24 12:55:21.000 358 32412.20 35.89 4425.41 32715.66 2009-12-24 12:55:22.000 358 32412.20 35.90 4425.41 32715.69 2009-12-24 12:55:23.000 358 32412.19 35.88 4425.41 32715.65 2009-12-24 12:55:24.000 358 32412.16 35.89 4425.41 32715.57 2009-12-24 12:55:25.000 358 32412.16 35.88 4425.42 32715.65 2009-12-24 12:55:26.000 358 32412.17 35.90 4425.39 32715.66 2009-12-24 12:55:27.000 358 32412.17 35.91 4425.37 32715.62 2009-12-24 12:55:28.000 358 32412.17 35.89 4425.38 32715.56 2009-12-24 12:55:29.000 358 32412.16 35.93 4425.40 32715.61 2009-12-24 12:55:30.000 358 32412.10 35.95 4425.41 32715.60 2009-12-24 12:55:31.000 358 32412.10 35.97 4425.40 32715.65 2009-12-24 12:55:32.000 358 32412.08 35.99 4425.41 32715.60 2009-12-24 12:55:33.000 358 32412.08 35.97 4425.42 32715.69 2009-12-24 12:55:34.000 358 32412.09 35.93 4425.43 32715.64 2009-12-24 12:55:35.000 358 32412.11 35.95 4425.42 32715.62 2009-12-24 12:55:36.000 358 32412.12 35.90 4425.44 32715.65 2009-12-24 12:55:37.000 358 32412.12 35.89 4425.42 32715.60 2009-12-24 12:55:38.000 358 32412.10 35.92 4425.43 32715.57 2009-12-24 12:55:39.000 358 32412.09 35.94 4425.45 32715.64 2009-12-24 12:55:40.000 358 32412.12 35.93 4425.43 32715.58 2009-12-24 12:55:41.000 358 32412.11 35.95 4425.44 32715.59 2009-12-24 12:55:42.000 358 32412.08 35.94 4425.42 32715.60 2009-12-24 12:55:43.000 358 32412.09 35.95 4425.47 32715.59 2009-12-24 12:55:44.000 358 32412.11 35.95 4425.48 32715.51 2009-12-24 12:55:45.000 358 32412.11 35.93 4425.40 32715.60 2009-12-24 12:55:46.000 358 32412.08 35.95 4425.44 32715.58 2009-12-24 12:55:47.000 358 32412.09 35.91 4425.44 32715.64 2009-12-24 12:55:48.000 358 32412.07 35.88 4425.43 32715.55 2009-12-24 12:55:49.000 358 32412.10 35.91 4425.41 32715.60 2009-12-24 12:55:50.000 358 32412.12 35.91 4425.43 32715.53 2009-12-24 12:55:51.000 358 32412.06 35.88 4425.44 32715.55 2009-12-24 12:55:52.000 358 32412.06 35.90 4425.50 32715.60 2009-12-24 12:55:53.000 358 32412.09 35.94 4425.49 32715.58 2009-12-24 12:55:54.000 358 32412.09 35.91 4425.45 32715.55 2009-12-24 12:55:55.000 358 32412.10 35.88 4425.41 32715.58 2009-12-24 12:55:56.000 358 32412.12 35.92 4425.44 32715.53 2009-12-24 12:55:57.000 358 32412.10 35.90 4425.45 32715.56 2009-12-24 12:55:58.000 358 32412.05 35.90 4425.42 32715.57 2009-12-24 12:55:59.000 358 32412.05 35.92 4425.37 32715.53 2009-12-24 12:56:00.000 358 32412.04 35.90 4425.38 32715.60 2009-12-24 12:56:01.000 358 32412.04 35.90 4425.40 32715.56 2009-12-24 12:56:02.000 358 32412.04 35.90 4425.40 32715.50 2009-12-24 12:56:03.000 358 32412.01 35.91 4425.41 32715.51 2009-12-24 12:56:04.000 358 32412.04 35.93 4425.40 32715.46 2009-12-24 12:56:05.000 358 32412.03 35.94 4425.38 32715.54 2009-12-24 12:56:06.000 358 32412.04 35.92 4425.36 32715.46 2009-12-24 12:56:07.000 358 32412.01 35.94 4425.35 32715.51 2009-12-24 12:56:08.000 358 32411.99 35.94 4425.39 32715.48 2009-12-24 12:56:09.000 358 32411.99 35.91 4425.37 32715.43 2009-12-24 12:56:10.000 358 32411.98 35.91 4425.42 32715.52 2009-12-24 12:56:11.000 358 32411.98 35.90 4425.44 32715.47 2009-12-24 12:56:12.000 358 32411.99 35.92 4425.44 32715.39 2009-12-24 12:56:13.000 358 32411.97 35.93 4425.44 32715.56 2009-12-24 12:56:14.000 358 32411.94 35.93 4425.45 32715.40 2009-12-24 12:56:15.000 358 32411.93 35.93 4425.44 32715.46 2009-12-24 12:56:16.000 358 32411.89 35.93 4425.42 32715.43 2009-12-24 12:56:17.000 358 32411.90 35.90 4425.42 32715.40 2009-12-24 12:56:18.000 358 32411.90 35.91 4425.45 32715.42 2009-12-24 12:56:19.000 358 32411.90 35.91 4425.45 32715.35 2009-12-24 12:56:20.000 358 32411.89 35.92 4425.45 32715.41 2009-12-24 12:56:21.000 358 32411.91 35.90 4425.45 32715.47 2009-12-24 12:56:22.000 358 32411.94 35.92 4425.45 32715.35 2009-12-24 12:56:23.000 358 32411.96 35.92 4425.45 32715.39 2009-12-24 12:56:24.000 358 32411.88 35.90 4425.44 32715.38 2009-12-24 12:56:25.000 358 32411.88 35.89 4425.45 32715.46 2009-12-24 12:56:26.000 358 32411.88 35.91 4425.47 32715.33 2009-12-24 12:56:27.000 358 32411.87 35.95 4425.44 32715.36 2009-12-24 12:56:28.000 358 32411.85 35.97 4425.43 32715.44 2009-12-24 12:56:29.000 358 32411.84 35.96 4425.42 32715.46 2009-12-24 12:56:30.000 358 32411.83 35.95 4425.41 32715.36 2009-12-24 12:56:31.000 358 32411.82 35.98 4425.38 32715.37 2009-12-24 12:56:32.000 358 32411.83 35.99 4425.42 32715.38 2009-12-24 12:56:33.000 358 32411.83 35.97 4425.39 32715.41 2009-12-24 12:56:34.000 358 32411.83 35.98 4425.42 32715.44 2009-12-24 12:56:35.000 358 32411.82 35.93 4425.42 32715.37 2009-12-24 12:56:36.000 358 32411.83 35.95 4425.42 32715.41 2009-12-24 12:56:37.000 358 32411.81 35.92 4425.44 32715.40 2009-12-24 12:56:38.000 358 32411.80 35.88 4425.41 32715.32 2009-12-24 12:56:39.000 358 32411.82 35.92 4425.41 32715.38 2009-12-24 12:56:40.000 358 32411.84 35.92 4425.47 32715.25 2009-12-24 12:56:41.000 358 32411.80 35.89 4425.41 32715.31 2009-12-24 12:56:42.000 358 32411.78 35.88 4425.40 32715.36 2009-12-24 12:56:43.000 358 32411.79 35.89 4425.44 32715.36 2009-12-24 12:56:44.000 358 32411.78 35.93 4425.42 32715.35 2009-12-24 12:56:45.000 358 32411.77 35.90 4425.44 32715.25 2009-12-24 12:56:46.000 358 32411.80 35.88 4425.42 32715.25 2009-12-24 12:56:47.000 358 32411.80 35.86 4425.42 32715.39 2009-12-24 12:56:48.000 358 32411.78 35.87 4425.46 32715.25 2009-12-24 12:56:49.000 358 32411.78 35.84 4425.45 32715.21 2009-12-24 12:56:50.000 358 32411.76 35.87 4425.40 32715.27 2009-12-24 12:56:51.000 358 32411.78 35.87 4425.41 32715.32 2009-12-24 12:56:52.000 358 32411.75 35.90 4425.45 32715.27 2009-12-24 12:56:53.000 358 32411.73 35.91 4425.46 32715.22 2009-12-24 12:56:54.000 358 32411.71 35.89 4425.42 32715.34 2009-12-24 12:56:55.000 358 32411.70 35.87 4425.41 32715.14 2009-12-24 12:56:56.000 358 32411.70 35.87 4425.40 32715.27 2009-12-24 12:56:57.000 358 32411.71 35.85 4425.40 32715.28 2009-12-24 12:56:58.000 358 32411.68 35.82 4425.42 32715.35 2009-12-24 12:56:59.000 358 32411.67 35.83 4425.40 32715.25 2009-12-24 12:57:00.000 358 32411.69 35.83 4425.42 32715.29 2009-12-24 12:57:01.000 358 32411.71 35.82 4425.42 32715.28 2009-12-24 12:57:02.000 358 32411.70 35.80 4425.38 32715.21 2009-12-24 12:57:03.000 358 32411.73 35.80 4425.40 32715.33 2009-12-24 12:57:04.000 358 32411.75 35.81 4425.39 32715.21 2009-12-24 12:57:05.000 358 32411.70 35.84 4425.36 32715.29 2009-12-24 12:57:06.000 358 32411.69 35.85 4425.35 32715.24 2009-12-24 12:57:07.000 358 32411.70 35.81 4425.39 32715.21 2009-12-24 12:57:08.000 358 32411.69 35.80 4425.39 32715.22 2009-12-24 12:57:09.000 358 32411.69 35.80 4425.37 32715.38 2009-12-24 12:57:10.000 358 32411.67 35.80 4425.35 32715.23 2009-12-24 12:57:11.000 358 32411.69 35.75 4425.41 32715.16 2009-12-24 12:57:12.000 358 32411.70 35.80 4425.39 32715.26 2009-12-24 12:57:13.000 358 32411.69 35.82 4425.42 32715.25 2009-12-24 12:57:14.000 358 32411.67 35.82 4425.44 32715.26 2009-12-24 12:57:15.000 358 32411.71 35.84 4425.43 32715.23 2009-12-24 12:57:16.000 358 32411.70 35.84 4425.45 32715.18 2009-12-24 12:57:17.000 358 32411.70 35.82 4425.43 32715.26 2009-12-24 12:57:18.000 358 32411.69 35.83 4425.42 32715.22 2009-12-24 12:57:19.000 358 32411.69 35.83 4425.44 32715.26 2009-12-24 12:57:20.000 358 32411.68 35.79 4425.42 32715.12 2009-12-24 12:57:21.000 358 32411.65 35.79 4425.45 32715.23 2009-12-24 12:57:22.000 358 32411.67 35.79 4425.40 32715.24 2009-12-24 12:57:23.000 358 32411.70 35.78 4425.42 32715.26 2009-12-24 12:57:24.000 358 32411.69 35.78 4425.40 32715.20 2009-12-24 12:57:25.000 358 32411.68 35.77 4425.42 32715.27 2009-12-24 12:57:26.000 358 32411.70 35.76 4425.43 32715.21 2009-12-24 12:57:27.000 358 32411.68 35.76 4425.42 32715.23 2009-12-24 12:57:28.000 358 32411.64 35.77 4425.46 32715.27 2009-12-24 12:57:29.000 358 32411.66 35.75 4425.48 32715.26 2009-12-24 12:57:30.000 358 32411.68 35.71 4425.48 32715.17 2009-12-24 12:57:31.000 358 32411.63 35.71 4425.47 32715.17 2009-12-24 12:57:32.000 358 32411.63 35.74 4425.45 32715.20 2009-12-24 12:57:33.000 358 32411.65 35.74 4425.44 32715.22 2009-12-24 12:57:34.000 358 32411.64 35.71 4425.46 32715.30 2009-12-24 12:57:35.000 358 32411.63 35.73 4425.46 32715.12 2009-12-24 12:57:36.000 358 32411.65 35.75 4425.44 32715.26 2009-12-24 12:57:37.000 358 32411.68 35.74 4425.43 32715.19 2009-12-24 12:57:38.000 358 32411.67 35.75 4425.37 32715.17 2009-12-24 12:57:39.000 358 32411.65 35.76 4425.39 32715.24 2009-12-24 12:57:40.000 358 32411.66 35.75 4425.46 32715.23 2009-12-24 12:57:41.000 358 32411.65 35.74 4425.50 32715.21 2009-12-24 12:57:42.000 358 32411.65 35.77 4425.47 32715.11 2009-12-24 12:57:43.000 358 32411.71 35.79 4425.46 32715.27 2009-12-24 12:57:44.000 358 32411.68 35.80 4425.48 32715.17 2009-12-24 12:57:45.000 358 32411.65 35.78 4425.48 32715.10 2009-12-24 12:57:46.000 358 32411.67 35.80 4425.47 32715.17 2009-12-24 12:57:47.000 358 32411.66 35.81 4425.47 32715.16 2009-12-24 12:57:48.000 358 32411.63 35.80 4425.40 32715.22 2009-12-24 12:57:49.000 358 32411.61 35.75 4425.40 32715.18 2009-12-24 12:57:50.000 358 32411.60 35.76 4425.41 32715.18 2009-12-24 12:57:51.000 358 32411.65 35.72 4425.44 32715.20 2009-12-24 12:57:52.000 358 32411.63 35.73 4425.45 32715.22 2009-12-24 12:57:53.000 358 32411.66 35.77 4425.46 32715.17 2009-12-24 12:57:54.000 358 32411.66 35.78 4425.42 32715.18 2009-12-24 12:57:55.000 358 32411.68 35.74 4425.40 32715.11 2009-12-24 12:57:56.000 358 32411.68 35.75 4425.43 32715.18 2009-12-24 12:57:57.000 358 32411.68 35.77 4425.45 32715.20 2009-12-24 12:57:58.000 358 32411.70 35.76 4425.48 32715.17 2009-12-24 12:57:59.000 358 32411.68 35.76 4425.45 32715.13 2009-12-24 12:58:00.000 358 32411.65 35.77 4425.47 32715.22 2009-12-24 12:58:01.000 358 32411.66 35.76 4425.45 32715.17 2009-12-24 12:58:02.000 358 32411.65 35.73 4425.42 32715.21 2009-12-24 12:58:03.000 358 32411.63 35.75 4425.42 32715.23 2009-12-24 12:58:04.000 358 32411.63 35.74 4425.42 32715.20 2009-12-24 12:58:05.000 358 32411.65 35.75 4425.46 32715.15 2009-12-24 12:58:06.000 358 32411.65 35.74 4425.46 32715.19 2009-12-24 12:58:07.000 358 32411.63 35.74 4425.47 32715.14 2009-12-24 12:58:08.000 358 32411.64 35.77 4425.48 32715.14 2009-12-24 12:58:09.000 358 32411.64 35.75 4425.45 32715.12 2009-12-24 12:58:10.000 358 32411.63 35.76 4425.41 32715.12 2009-12-24 12:58:11.000 358 32411.64 35.73 4425.42 32715.19 2009-12-24 12:58:12.000 358 32411.62 35.71 4425.39 32715.15 2009-12-24 12:58:13.000 358 32411.62 35.73 4425.40 32715.13 2009-12-24 12:58:14.000 358 32411.61 35.72 4425.44 32715.15 2009-12-24 12:58:15.000 358 32411.64 35.69 4425.45 32715.16 2009-12-24 12:58:16.000 358 32411.62 35.72 4425.49 32715.16 2009-12-24 12:58:17.000 358 32411.64 35.69 4425.46 32715.17 2009-12-24 12:58:18.000 358 32411.63 35.66 4425.43 32715.12 2009-12-24 12:58:19.000 358 32411.63 35.62 4425.43 32715.16 2009-12-24 12:58:20.000 358 32411.64 35.60 4425.47 32715.22 2009-12-24 12:58:21.000 358 32411.63 35.60 4425.44 32715.13 2009-12-24 12:58:22.000 358 32411.62 35.65 4425.46 32715.18 2009-12-24 12:58:23.000 358 32411.63 35.65 4425.48 32715.09 2009-12-24 12:58:24.000 358 32411.63 35.63 4425.45 32715.08 2009-12-24 12:58:25.000 358 32411.65 35.62 4425.40 32715.21 2009-12-24 12:58:26.000 358 32411.64 35.61 4425.40 32715.18 2009-12-24 12:58:27.000 358 32411.64 35.58 4425.39 32715.17 2009-12-24 12:58:28.000 358 32411.64 35.56 4425.39 32715.14 2009-12-24 12:58:29.000 358 32411.67 35.52 4425.37 32715.15 2009-12-24 12:58:30.000 358 32411.65 35.50 4425.38 32715.14 2009-12-24 12:58:31.000 358 32411.65 35.48 4425.38 32715.11 2009-12-24 12:58:32.000 358 32411.61 35.53 4425.36 32715.19 2009-12-24 12:58:33.000 358 32411.61 35.54 4425.39 32715.15 2009-12-24 12:58:34.000 358 32411.63 35.56 4425.38 32715.11 2009-12-24 12:58:35.000 358 32411.62 35.53 4425.40 32715.14 2009-12-24 12:58:36.000 358 32411.62 35.55 4425.41 32715.18 2009-12-24 12:58:37.000 358 32411.61 35.57 4425.44 32715.12 2009-12-24 12:58:38.000 358 32411.60 35.57 4425.46 32715.18 2009-12-24 12:58:39.000 358 32411.58 35.56 4425.45 32715.14 2009-12-24 12:58:40.000 358 32411.58 35.52 4425.43 32715.16 2009-12-24 12:58:41.000 358 32411.56 35.55 4425.43 32715.17 2009-12-24 12:58:42.000 358 32411.55 35.58 4425.47 32715.16 2009-12-24 12:58:43.000 358 32411.60 35.53 4425.48 32715.16 2009-12-24 12:58:44.000 358 32411.59 35.49 4425.48 32715.09 2009-12-24 12:58:45.000 358 32411.56 35.49 4425.50 32715.18 2009-12-24 12:58:46.000 358 32411.54 35.49 4425.48 32715.10 2009-12-24 12:58:47.000 358 32411.58 35.48 4425.46 32715.13 2009-12-24 12:58:48.000 358 32411.60 35.47 4425.47 32715.17 2009-12-24 12:58:49.000 358 32411.58 35.51 4425.48 32715.11 2009-12-24 12:58:50.000 358 32411.60 35.49 4425.48 32715.19 2009-12-24 12:58:51.000 358 32411.57 35.48 4425.48 32715.09 2009-12-24 12:58:52.000 358 32411.57 35.47 4425.50 32715.07 2009-12-24 12:58:53.000 358 32411.55 35.42 4425.50 32715.19 2009-12-24 12:58:54.000 358 32411.53 35.40 4425.49 32715.14 2009-12-24 12:58:55.000 358 32411.54 35.40 4425.54 32715.17 2009-12-24 12:58:56.000 358 32411.57 35.41 4425.60 32715.13 2009-12-24 12:58:57.000 358 32411.59 35.43 4425.55 32715.09 2009-12-24 12:58:58.000 358 32411.56 35.44 4425.56 32715.09 2009-12-24 12:58:59.000 358 32411.59 35.45 4425.56 32715.12 2009-12-24 12:59:00.000 358 32411.60 35.45 4425.52 32715.10 2009-12-24 12:59:01.000 358 32411.60 35.48 4425.51 32715.04 2009-12-24 12:59:02.000 358 32411.55 35.47 4425.48 32715.19 2009-12-24 12:59:03.000 358 32411.56 35.46 4425.52 32715.12 2009-12-24 12:59:04.000 358 32411.53 35.49 4425.54 32715.12 2009-12-24 12:59:05.000 358 32411.54 35.48 4425.53 32715.13 2009-12-24 12:59:06.000 358 32411.56 35.49 4425.54 32715.02 2009-12-24 12:59:07.000 358 32411.59 35.49 4425.50 32715.10 2009-12-24 12:59:08.000 358 32411.57 35.48 4425.49 32715.09 2009-12-24 12:59:09.000 358 32411.56 35.49 4425.52 32715.12 2009-12-24 12:59:10.000 358 32411.54 35.49 4425.51 32715.03 2009-12-24 12:59:11.000 358 32411.56 35.48 4425.53 32715.13 2009-12-24 12:59:12.000 358 32411.55 35.51 4425.53 32715.12 2009-12-24 12:59:13.000 358 32411.54 35.51 4425.54 32715.05 2009-12-24 12:59:14.000 358 32411.54 35.51 4425.54 32715.11 2009-12-24 12:59:15.000 358 32411.56 35.51 4425.55 32715.11 2009-12-24 12:59:16.000 358 32411.55 35.50 4425.57 32715.03 2009-12-24 12:59:17.000 358 32411.55 35.52 4425.54 32715.04 2009-12-24 12:59:18.000 358 32411.53 35.55 4425.54 32715.00 2009-12-24 12:59:19.000 358 32411.49 35.53 4425.51 32715.10 2009-12-24 12:59:20.000 358 32411.49 35.55 4425.53 32715.04 2009-12-24 12:59:21.000 358 32411.46 35.49 4425.54 32715.02 2009-12-24 12:59:22.000 358 32411.49 35.48 4425.56 32715.03 2009-12-24 12:59:23.000 358 32411.49 35.51 4425.55 32715.09 2009-12-24 12:59:24.000 358 32411.49 35.48 4425.55 32715.04 2009-12-24 12:59:25.000 358 32411.50 35.51 4425.57 32715.06 2009-12-24 12:59:26.000 358 32411.49 35.51 4425.56 32715.07 2009-12-24 12:59:27.000 358 32411.54 35.50 4425.54 32715.11 2009-12-24 12:59:28.000 358 32411.55 35.51 4425.55 32715.03 2009-12-24 12:59:29.000 358 32411.56 35.49 4425.56 32715.06 2009-12-24 12:59:30.000 358 32411.54 35.48 4425.55 32715.01 2009-12-24 12:59:31.000 358 32411.58 35.47 4425.56 32715.07 2009-12-24 12:59:32.000 358 32411.60 35.46 4425.57 32714.98 2009-12-24 12:59:33.000 358 32411.60 35.50 4425.57 32715.07 2009-12-24 12:59:34.000 358 32411.58 35.52 4425.57 32715.07 2009-12-24 12:59:35.000 358 32411.60 35.50 4425.54 32715.03 2009-12-24 12:59:36.000 358 32411.62 35.48 4425.54 32715.09 2009-12-24 12:59:37.000 358 32411.60 35.46 4425.55 32715.18 2009-12-24 12:59:38.000 358 32411.57 35.50 4425.53 32715.02 2009-12-24 12:59:39.000 358 32411.60 35.51 4425.52 32715.05 2009-12-24 12:59:40.000 358 32411.56 35.52 4425.49 32715.09 2009-12-24 12:59:41.000 358 32411.54 35.54 4425.52 32715.09 2009-12-24 12:59:42.000 358 32411.51 35.51 4425.54 32715.10 2009-12-24 12:59:43.000 358 32411.55 35.46 4425.58 32715.07 2009-12-24 12:59:44.000 358 32411.58 35.47 4425.54 32715.11 2009-12-24 12:59:45.000 358 32411.56 35.47 4425.53 32715.06 2009-12-24 12:59:46.000 358 32411.54 35.50 4425.53 32715.02 2009-12-24 12:59:47.000 358 32411.54 35.50 4425.51 32714.99 2009-12-24 12:59:48.000 358 32411.58 35.50 4425.50 32715.08 2009-12-24 12:59:49.000 358 32411.55 35.46 4425.51 32715.03 2009-12-24 12:59:50.000 358 32411.54 35.46 4425.50 32715.06 2009-12-24 12:59:51.000 358 32411.54 35.46 4425.52 32714.97 2009-12-24 12:59:52.000 358 32411.54 35.48 4425.55 32715.06 2009-12-24 12:59:53.000 358 32411.53 35.49 4425.55 32715.10 2009-12-24 12:59:54.000 358 32411.56 35.48 4425.56 32715.02 2009-12-24 12:59:55.000 358 32411.55 35.46 4425.61 32715.02 2009-12-24 12:59:56.000 358 32411.52 35.44 4425.64 32714.99 2009-12-24 12:59:57.000 358 32411.53 35.40 4425.63 32715.05 2009-12-24 12:59:58.000 358 32411.54 35.42 4425.62 32715.05 2009-12-24 12:59:59.000 358 32411.56 35.40 4425.58 32715.02 2009-12-24 13:00:00.000 358 32411.53 35.38 4425.55 32714.96 2009-12-24 13:00:01.000 358 32411.53 35.37 4425.56 32715.07 2009-12-24 13:00:02.000 358 32411.54 35.39 4425.58 32714.96 2009-12-24 13:00:03.000 358 32411.55 35.41 4425.57 32715.06 2009-12-24 13:00:04.000 358 32411.54 35.41 4425.56 32715.03 2009-12-24 13:00:05.000 358 32411.54 35.38 4425.61 32715.03 2009-12-24 13:00:06.000 358 32411.58 35.37 4425.64 32715.08 2009-12-24 13:00:07.000 358 32411.58 35.37 4425.61 32715.03 2009-12-24 13:00:08.000 358 32411.56 35.40 4425.57 32715.02 2009-12-24 13:00:09.000 358 32411.53 35.45 4425.52 32715.04 2009-12-24 13:00:10.000 358 32411.49 35.43 4425.53 32714.94 2009-12-24 13:00:11.000 358 32411.52 35.41 4425.59 32715.08 2009-12-24 13:00:12.000 358 32411.45 35.38 4425.61 32715.02 2009-12-24 13:00:13.000 358 32411.50 35.38 4425.59 32715.04 2009-12-24 13:00:14.000 358 32411.50 35.40 4425.56 32715.01 2009-12-24 13:00:15.000 358 32411.49 35.37 4425.54 32715.02 2009-12-24 13:00:16.000 358 32411.50 35.38 4425.53 32714.98 2009-12-24 13:00:17.000 358 32411.54 35.37 4425.56 32715.00 2009-12-24 13:00:18.000 358 32411.52 35.32 4425.56 32714.96 2009-12-24 13:00:19.000 358 32411.49 35.29 4425.55 32715.02 2009-12-24 13:00:20.000 358 32411.47 35.31 4425.57 32715.02 2009-12-24 13:00:21.000 358 32411.46 35.24 4425.56 32714.96 2009-12-24 13:00:22.000 358 32411.48 35.27 4425.56 32714.94 2009-12-24 13:00:23.000 358 32411.45 35.27 4425.57 32715.01 2009-12-24 13:00:24.000 358 32411.43 35.28 4425.57 32715.01 2009-12-24 13:00:25.000 358 32411.47 35.24 4425.61 32715.02 2009-12-24 13:00:26.000 358 32411.45 35.21 4425.66 32714.97 2009-12-24 13:00:27.000 358 32411.43 35.24 4425.63 32715.05 2009-12-24 13:00:28.000 358 32411.41 35.26 4425.58 32714.97 2009-12-24 13:00:29.000 358 32411.45 35.20 4425.65 32715.03 2009-12-24 13:00:30.000 358 32411.44 35.18 4425.68 32715.01 2009-12-24 13:00:31.000 358 32411.43 35.17 4425.68 32715.00 2009-12-24 13:00:32.000 358 32411.44 35.19 4425.64 32714.95 2009-12-24 13:00:33.000 358 32411.43 35.18 4425.61 32714.97 2009-12-24 13:00:34.000 358 32411.41 35.16 4425.63 32714.99 2009-12-24 13:00:35.000 358 32411.44 35.16 4425.63 32714.94 2009-12-24 13:00:36.000 358 32411.46 35.18 4425.59 32715.02 2009-12-24 13:00:37.000 358 32411.46 35.17 4425.60 32714.96 2009-12-24 13:00:38.000 358 32411.44 35.17 4425.60 32715.02 2009-12-24 13:00:39.000 358 32411.47 35.18 4425.59 32714.96 2009-12-24 13:00:40.000 358 32411.44 35.16 4425.59 32714.87 2009-12-24 13:00:41.000 358 32411.42 35.17 4425.60 32715.02 2009-12-24 13:00:42.000 358 32411.42 35.21 4425.63 32714.96 2009-12-24 13:00:43.000 358 32411.42 35.22 4425.61 32714.95 2009-12-24 13:00:44.000 358 32411.42 35.20 4425.62 32714.95 2009-12-24 13:00:45.000 358 32411.45 35.20 4425.61 32715.03 2009-12-24 13:00:46.000 358 32411.42 35.17 4425.64 32714.94 2009-12-24 13:00:47.000 358 32411.44 35.18 4425.66 32714.95 2009-12-24 13:00:48.000 358 32411.43 35.18 4425.67 32714.91 2009-12-24 13:00:49.000 358 32411.46 35.17 4425.64 32714.99 2009-12-24 13:00:50.000 358 32411.45 35.14 4425.61 32714.97 2009-12-24 13:00:51.000 358 32411.45 35.14 4425.62 32714.88 2009-12-24 13:00:52.000 358 32411.44 35.18 4425.65 32714.95 2009-12-24 13:00:53.000 358 32411.44 35.23 4425.65 32714.90 2009-12-24 13:00:54.000 358 32411.43 35.22 4425.67 32715.01 2009-12-24 13:00:55.000 358 32411.43 35.22 4425.66 32714.88 2009-12-24 13:00:56.000 358 32411.40 35.27 4425.64 32714.97 2009-12-24 13:00:57.000 358 32411.42 35.27 4425.66 32714.86 2009-12-24 13:00:58.000 358 32411.42 35.26 4425.63 32714.99 2009-12-24 13:00:59.000 358 32411.44 35.28 4425.67 32714.92 2009-12-24 13:01:00.000 358 32411.42 35.28 4425.65 32715.01 2009-12-24 13:01:01.000 358 32411.39 35.28 4425.69 32714.92 2009-12-24 13:01:02.000 358 32411.40 35.27 4425.71 32714.88 2009-12-24 13:01:03.000 358 32411.44 35.21 4425.67 32714.92 2009-12-24 13:01:04.000 358 32411.44 35.24 4425.68 32714.92 2009-12-24 13:01:05.000 358 32411.44 35.27 4425.68 32714.94 2009-12-24 13:01:06.000 358 32411.45 35.27 4425.68 32714.92 2009-12-24 13:01:07.000 358 32411.46 35.26 4425.71 32714.96 2009-12-24 13:01:08.000 358 32411.43 35.26 4425.70 32714.87 2009-12-24 13:01:09.000 358 32411.46 35.31 4425.70 32714.91 2009-12-24 13:01:10.000 358 32411.42 35.31 4425.71 32714.92 2009-12-24 13:01:11.000 358 32411.39 35.30 4425.72 32714.88 2009-12-24 13:01:12.000 358 32411.39 35.24 4425.67 32714.93 2009-12-24 13:01:13.000 358 32411.39 35.24 4425.66 32715.01 2009-12-24 13:01:14.000 358 32411.38 35.27 4425.69 32714.90 2009-12-24 13:01:15.000 358 32411.37 35.26 4425.70 32714.99 2009-12-24 13:01:16.000 358 32411.36 35.26 4425.72 32714.95 2009-12-24 13:01:17.000 358 32411.37 35.29 4425.72 32714.82 2009-12-24 13:01:18.000 358 32411.38 35.28 4425.73 32714.89 2009-12-24 13:01:19.000 358 32411.40 35.27 4425.70 32714.88 2009-12-24 13:01:20.000 358 32411.43 35.31 4425.69 32714.93 2009-12-24 13:01:21.000 358 32411.46 35.31 4425.66 32714.90 2009-12-24 13:01:22.000 358 32411.42 35.31 4425.65 32714.84 2009-12-24 13:01:23.000 358 32411.38 35.34 4425.66 32714.95 2009-12-24 13:01:24.000 358 32411.38 35.33 4425.68 32714.87 2009-12-24 13:01:25.000 358 32411.43 35.31 4425.69 32714.94 2009-12-24 13:01:26.000 358 32411.42 35.32 4425.67 32714.86 2009-12-24 13:01:27.000 358 32411.39 35.30 4425.68 32714.87 2009-12-24 13:01:28.000 358 32411.33 35.30 4425.69 32714.87 2009-12-24 13:01:29.000 358 32411.34 35.27 4425.71 32714.79 2009-12-24 13:01:30.000 358 32411.30 35.33 4425.70 32714.85 2009-12-24 13:01:31.000 358 32411.29 35.37 4425.75 32714.84 2009-12-24 13:01:32.000 358 32411.32 35.36 4425.73 32714.86 2009-12-24 13:01:33.000 358 32411.36 35.36 4425.69 32714.82 2009-12-24 13:01:34.000 358 32411.36 35.36 4425.68 32714.86 2009-12-24 13:01:35.000 358 32411.38 35.33 4425.69 32714.75 2009-12-24 13:01:36.000 358 32411.34 35.37 4425.69 32714.86 2009-12-24 13:01:37.000 358 32411.36 35.36 4425.68 32714.77 2009-12-24 13:01:38.000 358 32411.37 35.35 4425.71 32714.80 2009-12-24 13:01:39.000 358 32411.39 35.35 4425.73 32714.80 2009-12-24 13:01:40.000 358 32411.37 35.37 4425.72 32714.80 2009-12-24 13:01:41.000 358 32411.38 35.37 4425.67 32714.80 2009-12-24 13:01:42.000 358 32411.38 35.35 4425.69 32714.83 2009-12-24 13:01:43.000 358 32411.40 35.35 4425.72 32714.79 2009-12-24 13:01:44.000 358 32411.38 35.36 4425.74 32714.90 2009-12-24 13:01:45.000 358 32411.36 35.33 4425.77 32714.81 2009-12-24 13:01:46.000 358 32411.33 35.33 4425.76 32714.83 2009-12-24 13:01:47.000 358 32411.31 35.32 4425.73 32714.80 2009-12-24 13:01:48.000 358 32411.31 35.35 4425.72 32714.82 2009-12-24 13:01:49.000 358 32411.32 35.34 4425.69 32714.80 2009-12-24 13:01:50.000 358 32411.31 35.34 4425.66 32714.77 2009-12-24 13:01:51.000 358 32411.33 35.32 4425.65 32714.86 2009-12-24 13:01:52.000 358 32411.29 35.35 4425.70 32714.79 2009-12-24 13:01:53.000 358 32411.32 35.30 4425.75 32714.81 2009-12-24 13:01:54.000 358 32411.33 35.28 4425.75 32714.74 2009-12-24 13:01:55.000 358 32411.31 35.27 4425.75 32714.80 2009-12-24 13:01:56.000 358 32411.28 35.31 4425.72 32714.82 2009-12-24 13:01:57.000 358 32411.29 35.32 4425.76 32714.79 2009-12-24 13:01:58.000 358 32411.27 35.32 4425.77 32714.82 2009-12-24 13:01:59.000 358 32411.30 35.33 4425.74 32714.85 2009-12-24 13:02:00.000 358 32411.28 35.32 4425.72 32714.77 2009-12-24 13:02:01.000 358 32411.29 35.31 4425.72 32714.83 2009-12-24 13:02:02.000 358 32411.30 35.27 4425.70 32714.79 2009-12-24 13:02:03.000 358 32411.29 35.31 4425.72 32714.83 2009-12-24 13:02:04.000 358 32411.31 35.33 4425.75 32714.84 2009-12-24 13:02:05.000 358 32411.30 35.34 4425.75 32714.85 2009-12-24 13:02:06.000 358 32411.29 35.31 4425.74 32714.87 2009-12-24 13:02:07.000 358 32411.27 35.31 4425.74 32714.81 2009-12-24 13:02:08.000 358 32411.27 35.33 4425.73 32714.89 2009-12-24 13:02:09.000 358 32411.27 35.31 4425.77 32714.81 2009-12-24 13:02:10.000 358 32411.28 35.30 4425.76 32714.87 2009-12-24 13:02:11.000 358 32411.30 35.31 4425.77 32714.84 2009-12-24 13:02:12.000 358 32411.27 35.34 4425.74 32714.82 2009-12-24 13:02:13.000 358 32411.27 35.34 4425.70 32714.82 2009-12-24 13:02:14.000 358 32411.27 35.32 4425.74 32714.86 2009-12-24 13:02:15.000 358 32411.29 35.30 4425.73 32714.83 2009-12-24 13:02:16.000 358 32411.28 35.31 4425.70 32714.84 2009-12-24 13:02:17.000 358 32411.30 35.31 4425.74 32714.84 2009-12-24 13:02:18.000 358 32411.30 35.30 4425.73 32714.79 2009-12-24 13:02:19.000 358 32411.28 35.28 4425.74 32714.78 2009-12-24 13:02:20.000 358 32411.27 35.25 4425.73 32714.83 2009-12-24 13:02:21.000 358 32411.25 35.25 4425.69 32714.86 2009-12-24 13:02:22.000 358 32411.29 35.23 4425.73 32714.79 2009-12-24 13:02:23.000 358 32411.31 35.27 4425.68 32714.85 2009-12-24 13:02:24.000 358 32411.30 35.26 4425.72 32714.85 2009-12-24 13:02:25.000 358 32411.30 35.22 4425.75 32714.87 2009-12-24 13:02:26.000 358 32411.32 35.26 4425.73 32714.81 2009-12-24 13:02:27.000 358 32411.34 35.23 4425.74 32714.81 2009-12-24 13:02:28.000 358 32411.30 35.20 4425.77 32714.93 2009-12-24 13:02:29.000 358 32411.29 35.21 4425.77 32714.88 2009-12-24 13:02:30.000 358 32411.26 35.20 4425.78 32714.87 2009-12-24 13:02:31.000 358 32411.29 35.21 4425.77 32714.80 2009-12-24 13:02:32.000 358 32411.31 35.23 4425.76 32714.91 2009-12-24 13:02:33.000 358 32411.29 35.19 4425.75 32714.82 2009-12-24 13:02:34.000 358 32411.28 35.19 4425.78 32714.92 2009-12-24 13:02:35.000 358 32411.30 35.18 4425.82 32714.90 2009-12-24 13:02:36.000 358 32411.29 35.18 4425.84 32714.85 2009-12-24 13:02:37.000 358 32411.27 35.20 4425.84 32714.83 2009-12-24 13:02:38.000 358 32411.25 35.19 4425.80 32714.95 2009-12-24 13:02:39.000 358 32411.27 35.18 4425.84 32714.86 2009-12-24 13:02:40.000 358 32411.25 35.18 4425.85 32714.83 2009-12-24 13:02:41.000 358 32411.31 35.16 4425.84 32714.88 2009-12-24 13:02:42.000 358 32411.28 35.13 4425.84 32714.87 2009-12-24 13:02:43.000 358 32411.24 35.04 4425.80 32714.89 2009-12-24 13:02:44.000 358 32411.24 35.05 4425.85 32714.96 2009-12-24 13:02:45.000 358 32411.24 35.05 4425.82 32714.86 2009-12-24 13:02:46.000 358 32411.26 35.05 4425.79 32714.85 2009-12-24 13:02:47.000 358 32411.27 35.01 4425.81 32714.85 2009-12-24 13:02:48.000 358 32411.28 35.03 4425.82 32714.85 2009-12-24 13:02:49.000 358 32411.28 35.04 4425.81 32714.88 2009-12-24 13:02:50.000 358 32411.26 35.05 4425.81 32714.89 2009-12-24 13:02:51.000 358 32411.27 35.01 4425.84 32714.79 2009-12-24 13:02:52.000 358 32411.27 35.02 4425.88 32714.87 2009-12-24 13:02:53.000 358 32411.24 35.00 4425.88 32714.86 2009-12-24 13:02:54.000 358 32411.22 34.98 4425.86 32714.81 2009-12-24 13:02:55.000 358 32411.24 34.98 4425.83 32714.89 2009-12-24 13:02:56.000 358 32411.20 35.01 4425.83 32714.88 2009-12-24 13:02:57.000 358 32411.20 35.00 4425.81 32714.83 2009-12-24 13:02:58.000 358 32411.26 34.98 4425.79 32714.89 2009-12-24 13:02:59.000 358 32411.25 34.97 4425.84 32714.88 2009-12-24 13:03:00.000 358 32411.24 34.99 4425.85 32714.79 2009-12-24 13:03:01.000 358 32411.22 34.98 4425.85 32714.80 2009-12-24 13:03:02.000 358 32411.25 34.95 4425.87 32714.88 2009-12-24 13:03:03.000 358 32411.24 34.95 4425.88 32714.79 2009-12-24 13:03:04.000 358 32411.22 34.94 4425.90 32714.82 2009-12-24 13:03:05.000 358 32411.25 34.95 4425.89 32714.92 2009-12-24 13:03:06.000 358 32411.26 34.96 4425.86 32714.81 2009-12-24 13:03:07.000 358 32411.25 34.96 4425.87 32714.94 2009-12-24 13:03:08.000 358 32411.23 34.98 4425.88 32714.80 2009-12-24 13:03:09.000 358 32411.25 34.97 4425.88 32714.80 2009-12-24 13:03:10.000 358 32411.23 34.97 4425.90 32714.75 2009-12-24 13:03:11.000 358 32411.25 34.97 4425.90 32714.78 2009-12-24 13:03:12.000 358 32411.22 35.02 4425.88 32714.74 2009-12-24 13:03:13.000 358 32411.23 35.01 4425.92 32714.83 2009-12-24 13:03:14.000 358 32411.23 34.99 4425.90 32714.77 2009-12-24 13:03:15.000 358 32411.23 34.95 4425.86 32714.86 2009-12-24 13:03:16.000 358 32411.22 34.96 4425.84 32714.73 2009-12-24 13:03:17.000 358 32411.22 34.97 4425.88 32714.73 2009-12-24 13:03:18.000 358 32411.19 35.00 4425.87 32714.79 2009-12-24 13:03:19.000 358 32411.22 35.01 4425.87 32714.71 2009-12-24 13:03:20.000 358 32411.22 35.01 4425.89 32714.66 2009-12-24 13:03:21.000 358 32411.21 35.01 4425.88 32714.88 2009-12-24 13:03:22.000 358 32411.20 35.01 4425.88 32714.72 2009-12-24 13:03:23.000 358 32411.18 35.05 4425.86 32714.74 2009-12-24 13:03:24.000 358 32411.12 35.06 4425.86 32714.72 2009-12-24 13:03:25.000 358 32411.12 35.07 4425.86 32714.68 2009-12-24 13:03:26.000 358 32411.17 35.08 4425.90 32714.70 2009-12-24 13:03:27.000 358 32411.14 35.08 4425.91 32714.71 2009-12-24 13:03:28.000 358 32411.15 35.08 4425.92 32714.64 2009-12-24 13:03:29.000 358 32411.16 35.09 4425.91 32714.72 2009-12-24 13:03:30.000 358 32411.15 35.12 4425.90 32714.70 2009-12-24 13:03:31.000 358 32411.12 35.15 4425.90 32714.75 2009-12-24 13:03:32.000 358 32411.09 35.21 4425.96 32714.64 2009-12-24 13:03:33.000 358 32411.07 35.22 4425.92 32714.70 2009-12-24 13:03:34.000 358 32411.06 35.20 4425.89 32714.57 2009-12-24 13:03:35.000 358 32411.05 35.18 4425.93 32714.64 2009-12-24 13:03:36.000 358 32411.07 35.20 4425.91 32714.69 2009-12-24 13:03:37.000 358 32411.07 35.20 4425.93 32714.62 2009-12-24 13:03:38.000 358 32411.06 35.18 4425.90 32714.65 2009-12-24 13:03:39.000 358 32411.10 35.18 4425.88 32714.68 2009-12-24 13:03:40.000 358 32411.13 35.21 4425.90 32714.59 2009-12-24 13:03:41.000 358 32411.10 35.20 4425.91 32714.57 2009-12-24 13:03:42.000 358 32411.05 35.18 4425.96 32714.62 2009-12-24 13:03:43.000 358 32411.02 35.19 4425.94 32714.62 2009-12-24 13:03:44.000 358 32411.03 35.21 4425.94 32714.53 2009-12-24 13:03:45.000 358 32411.04 35.21 4425.93 32714.58 2009-12-24 13:03:46.000 358 32411.02 35.26 4425.93 32714.61 2009-12-24 13:03:47.000 358 32410.99 35.26 4425.92 32714.56 2009-12-24 13:03:48.000 358 32410.97 35.29 4425.94 32714.57 2009-12-24 13:03:49.000 358 32410.99 35.27 4425.93 32714.59 2009-12-24 13:03:50.000 358 32411.02 35.26 4425.91 32714.57 2009-12-24 13:03:51.000 358 32410.98 35.29 4425.90 32714.65 2009-12-24 13:03:52.000 358 32410.97 35.29 4425.94 32714.46 2009-12-24 13:03:53.000 358 32411.01 35.27 4425.95 32714.62 2009-12-24 13:03:54.000 358 32410.97 35.27 4425.97 32714.55 2009-12-24 13:03:55.000 358 32410.93 35.30 4425.98 32714.52 2009-12-24 13:03:56.000 358 32410.92 35.29 4425.99 32714.58 2009-12-24 13:03:57.000 358 32410.92 35.29 4425.97 32714.53 2009-12-24 13:03:58.000 358 32410.96 35.26 4425.94 32714.55 2009-12-24 13:03:59.000 358 32410.96 35.27 4425.93 32714.50 2009-12-24 13:04:00.000 358 32410.97 35.29 4425.95 32714.51 2009-12-24 13:04:01.000 358 32410.97 35.26 4426.00 32714.57 2009-12-24 13:04:02.000 358 32410.96 35.26 4426.01 32714.60 2009-12-24 13:04:03.000 358 32410.96 35.25 4426.02 32714.54 2009-12-24 13:04:04.000 358 32410.95 35.26 4426.03 32714.50 2009-12-24 13:04:05.000 358 32410.96 35.26 4426.01 32714.50 2009-12-24 13:04:06.000 358 32410.97 35.27 4425.98 32714.62 2009-12-24 13:04:07.000 358 32410.92 35.25 4425.96 32714.47 2009-12-24 13:04:08.000 358 32410.93 35.26 4425.97 32714.63 2009-12-24 13:04:09.000 358 32410.98 35.25 4425.95 32714.54 2009-12-24 13:04:10.000 358 32410.96 35.23 4425.99 32714.62 2009-12-24 13:04:11.000 358 32410.95 35.21 4425.95 32714.58 2009-12-24 13:04:12.000 358 32410.97 35.20 4425.98 32714.56 2009-12-24 13:04:13.000 358 32411.00 35.19 4425.96 32714.55 2009-12-24 13:04:14.000 358 32411.00 35.20 4425.94 32714.70 2009-12-24 13:04:15.000 358 32410.97 35.20 4425.95 32714.55 2009-12-24 13:04:16.000 358 32410.97 35.22 4425.98 32714.55 2009-12-24 13:04:17.000 358 32410.99 35.18 4425.99 32714.56 2009-12-24 13:04:18.000 358 32411.02 35.16 4425.97 32714.52 2009-12-24 13:04:19.000 358 32411.00 35.15 4425.98 32714.64 2009-12-24 13:04:20.000 358 32410.97 35.15 4425.98 32714.57 2009-12-24 13:04:21.000 358 32411.02 35.16 4425.98 32714.53 2009-12-24 13:04:22.000 358 32411.05 35.15 4426.02 32714.53 2009-12-24 13:04:23.000 358 32411.01 35.13 4426.03 32714.55 2009-12-24 13:04:24.000 358 32411.03 35.14 4426.01 32714.50 2009-12-24 13:04:25.000 358 32411.03 35.12 4425.97 32714.65 2009-12-24 13:04:26.000 358 32411.02 35.14 4425.99 32714.50 2009-12-24 13:04:27.000 358 32411.06 35.13 4425.99 32714.60 2009-12-24 13:04:28.000 358 32411.04 35.10 4426.03 32714.64 2009-12-24 13:04:29.000 358 32411.03 35.07 4426.04 32714.66 2009-12-24 13:04:30.000 358 32411.02 35.09 4426.05 32714.56 2009-12-24 13:04:31.000 358 32411.05 35.05 4426.06 32714.68 2009-12-24 13:04:32.000 358 32411.02 35.02 4426.07 32714.64 2009-12-24 13:04:33.000 358 32411.02 35.02 4426.06 32714.59 2009-12-24 13:04:34.000 358 32411.02 35.03 4426.03 32714.55 2009-12-24 13:04:35.000 358 32411.02 35.02 4426.01 32714.55 2009-12-24 13:04:36.000 358 32411.05 35.00 4426.00 32714.68 2009-12-24 13:04:37.000 358 32411.03 35.02 4426.04 32714.56 2009-12-24 13:04:38.000 358 32411.00 35.01 4426.08 32714.62 2009-12-24 13:04:39.000 358 32411.01 35.00 4426.05 32714.58 2009-12-24 13:04:40.000 358 32411.04 34.99 4426.06 32714.59 2009-12-24 13:04:41.000 358 32411.07 34.97 4426.06 32714.61 2009-12-24 13:04:42.000 358 32411.06 34.97 4426.12 32714.61 2009-12-24 13:04:43.000 358 32411.04 35.00 4426.15 32714.59 2009-12-24 13:04:44.000 358 32411.03 34.98 4426.14 32714.55 2009-12-24 13:04:45.000 358 32411.00 34.96 4426.13 32714.56 2009-12-24 13:04:46.000 358 32411.00 34.97 4426.09 32714.64 2009-12-24 13:04:47.000 358 32411.03 34.96 4426.04 32714.61 2009-12-24 13:04:48.000 358 32411.06 34.93 4426.01 32714.61 2009-12-24 13:04:49.000 358 32411.04 34.90 4426.00 32714.62 2009-12-24 13:04:50.000 358 32411.04 34.93 4426.02 32714.59 2009-12-24 13:04:51.000 358 32411.06 34.92 4426.05 32714.54 2009-12-24 13:04:52.000 358 32411.07 34.90 4426.03 32714.71 2009-12-24 13:04:53.000 358 32411.08 34.92 4426.07 32714.61 2009-12-24 13:04:54.000 358 32411.04 34.93 4426.05 32714.62 2009-12-24 13:04:55.000 358 32411.04 34.90 4426.03 32714.60 2009-12-24 13:04:56.000 358 32411.04 34.91 4426.04 32714.68 2009-12-24 13:04:57.000 358 32411.04 34.93 4426.06 32714.63 2009-12-24 13:04:58.000 358 32411.03 34.91 4426.14 32714.64 2009-12-24 13:04:59.000 358 32411.03 34.90 4426.15 32714.54 2009-12-24 13:05:00.000 358 32411.03 34.90 4426.11 32714.71 2009-12-24 13:05:01.000 358 32411.02 34.85 4426.13 32714.64 2009-12-24 13:05:02.000 358 32411.05 34.83 4426.14 32714.57 2009-12-24 13:05:03.000 358 32411.06 34.84 4426.18 32714.56 2009-12-24 13:05:04.000 358 32411.04 34.86 4426.18 32714.64 2009-12-24 13:05:05.000 358 32411.01 34.81 4426.18 32714.62 2009-12-24 13:05:06.000 358 32411.01 34.85 4426.20 32714.56 2009-12-24 13:05:07.000 358 32411.01 34.86 4426.17 32714.67 2009-12-24 13:05:08.000 358 32411.03 34.87 4426.15 32714.57 2009-12-24 13:05:09.000 358 32411.03 34.85 4426.11 32714.61 2009-12-24 13:05:10.000 358 32410.98 34.84 4426.12 32714.57 2009-12-24 13:05:11.000 358 32410.96 34.82 4426.13 32714.56 2009-12-24 13:05:12.000 358 32411.00 34.83 4426.16 32714.65 2009-12-24 13:05:13.000 358 32411.00 34.81 4426.16 32714.65 2009-12-24 13:05:14.000 358 32410.97 34.83 4426.11 32714.59 2009-12-24 13:05:15.000 358 32411.01 34.88 4426.09 32714.59 2009-12-24 13:05:16.000 358 32410.99 34.85 4426.12 32714.59 2009-12-24 13:05:17.000 358 32410.99 34.82 4426.11 32714.59 2009-12-24 13:05:18.000 358 32410.97 34.83 4426.10 32714.53 2009-12-24 13:05:19.000 358 32410.96 34.81 4426.11 32714.54 2009-12-24 13:05:20.000 358 32410.95 34.83 4426.09 32714.57 2009-12-24 13:05:21.000 358 32410.93 34.83 4426.12 32714.55 2009-12-24 13:05:22.000 358 32410.94 34.84 4426.13 32714.52 2009-12-24 13:05:23.000 358 32410.93 34.86 4426.14 32714.61 2009-12-24 13:05:24.000 358 32410.93 34.85 4426.11 32714.55 2009-12-24 13:05:25.000 358 32410.92 34.85 4426.11 32714.59 2009-12-24 13:05:26.000 358 32410.90 34.84 4426.08 32714.57 2009-12-24 13:05:27.000 358 32410.90 34.82 4426.07 32714.58 2009-12-24 13:05:28.000 358 32410.89 34.80 4426.08 32714.49 2009-12-24 13:05:29.000 358 32410.90 34.82 4426.07 32714.57 2009-12-24 13:05:30.000 358 32410.93 34.83 4426.06 32714.50 2009-12-24 13:05:31.000 358 32410.95 34.79 4426.12 32714.60 2009-12-24 13:05:32.000 358 32410.92 34.81 4426.14 32714.51 2009-12-24 13:05:33.000 358 32410.90 34.80 4426.11 32714.58 2009-12-24 13:05:34.000 358 32410.95 34.77 4426.13 32714.43 2009-12-24 13:05:35.000 358 32410.95 34.80 4426.16 32714.55 2009-12-24 13:05:36.000 358 32410.92 34.87 4426.20 32714.53 2009-12-24 13:05:37.000 358 32410.89 34.84 4426.17 32714.51 2009-12-24 13:05:38.000 358 32410.88 34.85 4426.16 32714.50 2009-12-24 13:05:39.000 358 32410.88 34.85 4426.15 32714.48 2009-12-24 13:05:40.000 358 32410.88 34.84 4426.20 32714.45 2009-12-24 13:05:41.000 358 32410.87 34.81 4426.20 32714.50 2009-12-24 13:05:42.000 358 32410.89 34.80 4426.19 32714.53 2009-12-24 13:05:43.000 358 32410.91 34.78 4426.17 32714.43 2009-12-24 13:05:44.000 358 32410.88 34.79 4426.14 32714.50 2009-12-24 13:05:45.000 358 32410.85 34.81 4426.16 32714.53 2009-12-24 13:05:46.000 358 32410.92 34.81 4426.19 32714.57 2009-12-24 13:05:47.000 358 32410.95 34.79 4426.20 32714.57 2009-12-24 13:05:48.000 358 32410.94 34.81 4426.18 32714.48 2009-12-24 13:05:49.000 358 32410.95 34.77 4426.12 32714.48 2009-12-24 13:05:50.000 358 32410.95 34.79 4426.13 32714.51 2009-12-24 13:05:51.000 358 32410.93 34.77 4426.13 32714.54 2009-12-24 13:05:52.000 358 32410.90 34.78 4426.14 32714.52 2009-12-24 13:05:53.000 358 32410.88 34.79 4426.14 32714.46 2009-12-24 13:05:54.000 358 32410.90 34.77 4426.17 32714.52 2009-12-24 13:05:55.000 358 32410.93 34.80 4426.15 32714.53 2009-12-24 13:05:56.000 358 32410.92 34.81 4426.12 32714.46 2009-12-24 13:05:57.000 358 32410.95 34.81 4426.11 32714.55 2009-12-24 13:05:58.000 358 32410.95 34.80 4426.10 32714.50 2009-12-24 13:05:59.000 358 32410.90 34.79 4426.11 32714.52 2009-12-24 13:06:00.000 358 32410.85 34.82 4426.12 32714.57 2009-12-24 13:06:01.000 358 32410.90 34.81 4426.13 32714.53 2009-12-24 13:06:02.000 358 32410.94 34.80 4426.14 32714.47 2009-12-24 13:06:03.000 358 32410.93 34.80 4426.17 32714.43 2009-12-24 13:06:04.000 358 32410.93 34.85 4426.16 32714.48 2009-12-24 13:06:05.000 358 32410.92 34.85 4426.18 32714.53 2009-12-24 13:06:06.000 358 32410.90 34.84 4426.15 32714.42 2009-12-24 13:06:07.000 358 32410.90 34.83 4426.16 32714.46 2009-12-24 13:06:08.000 358 32410.90 34.81 4426.15 32714.41 2009-12-24 13:06:09.000 358 32410.89 34.81 4426.15 32714.47 2009-12-24 13:06:10.000 358 32410.86 34.86 4426.17 32714.48 2009-12-24 13:06:11.000 358 32410.86 34.84 4426.16 32714.45 2009-12-24 13:06:12.000 358 32410.85 34.83 4426.20 32714.44 2009-12-24 13:06:13.000 358 32410.87 34.81 4426.22 32714.45 2009-12-24 13:06:14.000 358 32410.88 34.83 4426.22 32714.48 2009-12-24 13:06:15.000 358 32410.86 34.80 4426.18 32714.46 2009-12-24 13:06:16.000 358 32410.88 34.80 4426.17 32714.44 2009-12-24 13:06:17.000 358 32410.89 34.84 4426.14 32714.36 2009-12-24 13:06:18.000 358 32410.87 34.88 4426.17 32714.47 2009-12-24 13:06:19.000 358 32410.86 34.88 4426.16 32714.43 2009-12-24 13:06:20.000 358 32410.82 34.85 4426.19 32714.41 2009-12-24 13:06:21.000 358 32410.83 34.85 4426.20 32714.43 2009-12-24 13:06:22.000 358 32410.84 34.86 4426.21 32714.42 2009-12-24 13:06:23.000 358 32410.84 34.87 4426.23 32714.38 2009-12-24 13:06:24.000 358 32410.83 34.86 4426.21 32714.48 2009-12-24 13:06:25.000 358 32410.83 34.87 4426.19 32714.37 2009-12-24 13:06:26.000 358 32410.81 34.90 4426.21 32714.39 2009-12-24 13:06:27.000 358 32410.78 34.92 4426.20 32714.44 2009-12-24 13:06:28.000 358 32410.76 34.86 4426.18 32714.37 2009-12-24 13:06:29.000 358 32410.77 34.86 4426.16 32714.34 2009-12-24 13:06:30.000 358 32410.79 34.87 4426.21 32714.41 2009-12-24 13:06:31.000 358 32410.80 34.87 4426.16 32714.36 2009-12-24 13:06:32.000 358 32410.76 34.87 4426.17 32714.38 2009-12-24 13:06:33.000 358 32410.78 34.87 4426.15 32714.43 2009-12-24 13:06:34.000 358 32410.79 34.93 4426.16 32714.31 2009-12-24 13:06:35.000 358 32410.83 34.90 4426.14 32714.40 2009-12-24 13:06:36.000 358 32410.81 34.88 4426.15 32714.22 2009-12-24 13:06:37.000 358 32410.78 34.87 4426.17 32714.40 2009-12-24 13:06:38.000 358 32410.75 34.88 4426.18 32714.28 2009-12-24 13:06:39.000 358 32410.72 34.87 4426.20 32714.34 2009-12-24 13:06:40.000 358 32410.71 34.90 4426.24 32714.33 2009-12-24 13:06:41.000 358 32410.72 34.90 4426.21 32714.34 2009-12-24 13:06:42.000 358 32410.72 34.91 4426.20 32714.31 2009-12-24 13:06:43.000 358 32410.73 34.88 4426.21 32714.26 2009-12-24 13:06:44.000 358 32410.71 34.91 4426.26 32714.34 2009-12-24 13:06:45.000 358 32410.73 34.92 4426.23 32714.32 2009-12-24 13:06:46.000 358 32410.74 34.91 4426.23 32714.32 2009-12-24 13:06:47.000 358 32410.70 34.90 4426.22 32714.28 2009-12-24 13:06:48.000 358 32410.67 34.89 4426.21 32714.38 2009-12-24 13:06:49.000 358 32410.69 34.92 4426.21 32714.29 2009-12-24 13:06:50.000 358 32410.66 34.94 4426.24 32714.38 2009-12-24 13:06:51.000 358 32410.71 34.97 4426.28 32714.25 2009-12-24 13:06:52.000 358 32410.69 34.93 4426.26 32714.26 2009-12-24 13:06:53.000 358 32410.71 34.88 4426.24 32714.30 2009-12-24 13:06:54.000 358 32410.66 34.85 4426.25 32714.34 2009-12-24 13:06:55.000 358 32410.67 34.89 4426.29 32714.20 2009-12-24 13:06:56.000 358 32410.65 34.92 4426.29 32714.23 2009-12-24 13:06:57.000 358 32410.62 34.89 4426.28 32714.36 2009-12-24 13:06:58.000 358 32410.58 34.92 4426.30 32714.19 2009-12-24 13:06:59.000 358 32410.60 34.89 4426.30 32714.24 2009-12-24 13:07:00.000 358 32410.60 34.88 4426.30 32714.29 2009-12-24 13:07:01.000 358 32410.64 34.85 4426.28 32714.23 2009-12-24 13:07:02.000 358 32410.65 34.87 4426.30 32714.26 2009-12-24 13:07:03.000 358 32410.65 34.86 4426.27 32714.28 2009-12-24 13:07:04.000 358 32410.66 34.83 4426.31 32714.29 2009-12-24 13:07:05.000 358 32410.65 34.81 4426.30 32714.21 2009-12-24 13:07:06.000 358 32410.61 34.82 4426.29 32714.28 2009-12-24 13:07:07.000 358 32410.63 34.83 4426.28 32714.26 2009-12-24 13:07:08.000 358 32410.64 34.82 4426.30 32714.32 2009-12-24 13:07:09.000 358 32410.61 34.80 4426.30 32714.27 2009-12-24 13:07:10.000 358 32410.56 34.76 4426.26 32714.30 2009-12-24 13:07:11.000 358 32410.59 34.77 4426.27 32714.28 2009-12-24 13:07:12.000 358 32410.63 34.76 4426.31 32714.30 2009-12-24 13:07:13.000 358 32410.62 34.73 4426.28 32714.31 2009-12-24 13:07:14.000 358 32410.63 34.75 4426.27 32714.22 2009-12-24 13:07:15.000 358 32410.63 34.77 4426.28 32714.29 2009-12-24 13:07:16.000 358 32410.63 34.79 4426.31 32714.27 2009-12-24 13:07:17.000 358 32410.65 34.75 4426.31 32714.28 2009-12-24 13:07:18.000 358 32410.64 34.78 4426.31 32714.29 2009-12-24 13:07:19.000 358 32410.61 34.76 4426.28 32714.28 2009-12-24 13:07:20.000 358 32410.58 34.73 4426.29 32714.30 2009-12-24 13:07:21.000 358 32410.62 34.73 4426.31 32714.26 2009-12-24 13:07:22.000 358 32410.63 34.76 4426.30 32714.27 2009-12-24 13:07:23.000 358 32410.62 34.75 4426.26 32714.29 2009-12-24 13:07:24.000 358 32410.63 34.72 4426.28 32714.25 2009-12-24 13:07:25.000 358 32410.64 34.72 4426.26 32714.32 2009-12-24 13:07:26.000 358 32410.64 34.74 4426.24 32714.25 2009-12-24 13:07:27.000 358 32410.66 34.73 4426.23 32714.25 2009-12-24 13:07:28.000 358 32410.66 34.73 4426.23 32714.25 2009-12-24 13:07:29.000 358 32410.65 34.70 4426.21 32714.23 2009-12-24 13:07:30.000 358 32410.65 34.73 4426.27 32714.27 2009-12-24 13:07:31.000 358 32410.65 34.74 4426.25 32714.30 2009-12-24 13:07:32.000 358 32410.65 34.76 4426.28 32714.26 2009-12-24 13:07:33.000 358 32410.66 34.74 4426.26 32714.20 2009-12-24 13:07:34.000 358 32410.67 34.73 4426.25 32714.28 2009-12-24 13:07:35.000 358 32410.67 34.73 4426.28 32714.27 2009-12-24 13:07:36.000 358 32410.66 34.74 4426.30 32714.32 2009-12-24 13:07:37.000 358 32410.62 34.72 4426.27 32714.22 2009-12-24 13:07:38.000 358 32410.61 34.69 4426.26 32714.25 2009-12-24 13:07:39.000 358 32410.62 34.75 4426.28 32714.22 2009-12-24 13:07:40.000 358 32410.64 34.71 4426.27 32714.20 2009-12-24 13:07:41.000 358 32410.64 34.73 4426.29 32714.18 2009-12-24 13:07:42.000 358 32410.62 34.75 4426.29 32714.32 2009-12-24 13:07:43.000 358 32410.60 34.76 4426.27 32714.26 2009-12-24 13:07:44.000 358 32410.59 34.77 4426.25 32714.28 2009-12-24 13:07:45.000 358 32410.58 34.75 4426.26 32714.24 2009-12-24 13:07:46.000 358 32410.56 34.72 4426.29 32714.22 2009-12-24 13:07:47.000 358 32410.60 34.74 4426.30 32714.24 2009-12-24 13:07:48.000 358 32410.56 34.78 4426.25 32714.23 2009-12-24 13:07:49.000 358 32410.56 34.73 4426.24 32714.20 2009-12-24 13:07:50.000 358 32410.56 34.72 4426.25 32714.24 2009-12-24 13:07:51.000 358 32410.55 34.77 4426.29 32714.21 2009-12-24 13:07:52.000 358 32410.52 34.80 4426.32 32714.29 2009-12-24 13:07:53.000 358 32410.54 34.78 4426.31 32714.20 2009-12-24 13:07:54.000 358 32410.54 34.75 4426.32 32714.22 2009-12-24 13:07:55.000 358 32410.58 34.75 4426.36 32714.28 2009-12-24 13:07:56.000 358 32410.54 34.77 4426.38 32714.12 2009-12-24 13:07:57.000 358 32410.54 34.76 4426.37 32714.17 2009-12-24 13:07:58.000 358 32410.56 34.72 4426.42 32714.12 2009-12-24 13:07:59.000 358 32410.59 34.72 4426.39 32714.33 2009-12-24 13:08:00.000 358 32410.56 34.72 4426.35 32714.22 2009-12-24 13:08:01.000 358 32410.56 34.69 4426.39 32714.19 2009-12-24 13:08:02.000 358 32410.52 34.72 4426.39 32714.13 2009-12-24 13:08:03.000 358 32410.51 34.72 4426.39 32714.17 2009-12-24 13:08:04.000 358 32410.51 34.72 4426.38 32714.20 2009-12-24 13:08:05.000 358 32410.52 34.74 4426.35 32714.19 2009-12-24 13:08:06.000 358 32410.51 34.75 4426.36 32714.18 2009-12-24 13:08:07.000 358 32410.54 34.74 4426.37 32714.21 2009-12-24 13:08:08.000 358 32410.53 34.75 4426.37 32714.16 2009-12-24 13:08:09.000 358 32410.53 34.76 4426.39 32714.22 2009-12-24 13:08:10.000 358 32410.52 34.79 4426.38 32714.13 2009-12-24 13:08:11.000 358 32410.53 34.73 4426.40 32714.22 2009-12-24 13:08:12.000 358 32410.56 34.74 4426.36 32714.16 2009-12-24 13:08:13.000 358 32410.60 34.72 4426.32 32714.12 2009-12-24 13:08:14.000 358 32410.56 34.71 4426.34 32714.25 2009-12-24 13:08:15.000 358 32410.52 34.70 4426.37 32714.17 2009-12-24 13:08:16.000 358 32410.50 34.70 4426.37 32714.17 2009-12-24 13:08:17.000 358 32410.51 34.71 4426.33 32714.21 2009-12-24 13:08:18.000 358 32410.50 34.76 4426.34 32714.18 2009-12-24 13:08:19.000 358 32410.53 34.72 4426.32 32714.18 2009-12-24 13:08:20.000 358 32410.54 34.72 4426.35 32714.10 2009-12-24 13:08:21.000 358 32410.54 34.73 4426.37 32714.17 2009-12-24 13:08:22.000 358 32410.53 34.75 4426.39 32714.20 2009-12-24 13:08:23.000 358 32410.52 34.75 4426.38 32714.19 2009-12-24 13:08:24.000 358 32410.52 34.78 4426.40 32714.20 2009-12-24 13:08:25.000 358 32410.53 34.81 4426.42 32714.16 2009-12-24 13:08:26.000 358 32410.50 34.82 4426.41 32714.20 2009-12-24 13:08:27.000 358 32410.51 34.80 4426.41 32714.15 2009-12-24 13:08:28.000 358 32410.48 34.80 4426.39 32714.18 2009-12-24 13:08:29.000 358 32410.51 34.77 4426.34 32714.16 2009-12-24 13:08:30.000 358 32410.51 34.76 4426.35 32714.13 2009-12-24 13:08:31.000 358 32410.51 34.72 4426.35 32714.23 2009-12-24 13:08:32.000 358 32410.51 34.65 4426.39 32714.12 2009-12-24 13:08:33.000 358 32410.53 34.65 4426.42 32714.08 2009-12-24 13:08:34.000 358 32410.49 34.63 4426.41 32714.12 2009-12-24 13:08:35.000 358 32410.49 34.66 4426.39 32714.12 2009-12-24 13:08:36.000 358 32410.46 34.69 4426.39 32714.13 2009-12-24 13:08:37.000 358 32410.47 34.68 4426.42 32714.06 2009-12-24 13:08:38.000 358 32410.49 34.69 4426.39 32714.21 2009-12-24 13:08:39.000 358 32410.49 34.69 4426.37 32714.12 2009-12-24 13:08:40.000 358 32410.50 34.71 4426.40 32714.17 2009-12-24 13:08:41.000 358 32410.49 34.71 4426.41 32714.08 2009-12-24 13:08:42.000 358 32410.47 34.70 4426.42 32714.12 2009-12-24 13:08:43.000 358 32410.46 34.66 4426.41 32714.07 2009-12-24 13:08:44.000 358 32410.44 34.63 4426.39 32714.15 2009-12-24 13:08:45.000 358 32410.49 34.63 4426.40 32714.07 2009-12-24 13:08:46.000 358 32410.45 34.64 4426.42 32714.12 2009-12-24 13:08:47.000 358 32410.42 34.61 4426.43 32714.09 2009-12-24 13:08:48.000 358 32410.43 34.64 4426.42 32714.15 2009-12-24 13:08:49.000 358 32410.42 34.62 4426.43 32714.19 2009-12-24 13:08:50.000 358 32410.44 34.63 4426.43 32714.14 2009-12-24 13:08:51.000 358 32410.45 34.62 4426.42 32714.07 2009-12-24 13:08:52.000 358 32410.46 34.61 4426.39 32714.10 2009-12-24 13:08:53.000 358 32410.47 34.58 4426.38 32714.13 2009-12-24 13:08:54.000 358 32410.47 34.59 4426.41 32714.13 2009-12-24 13:08:55.000 358 32410.50 34.59 4426.42 32714.07 2009-12-24 13:08:56.000 358 32410.44 34.60 4426.37 32714.04 2009-12-24 13:08:57.000 358 32410.41 34.59 4426.40 32714.15 2009-12-24 13:08:58.000 358 32410.40 34.60 4426.38 32714.12 2009-12-24 13:08:59.000 358 32410.42 34.59 4426.35 32714.06 2009-12-24 13:09:00.000 358 32410.42 34.57 4426.38 32714.03 2009-12-24 13:09:01.000 358 32410.41 34.55 4426.40 32714.10 2009-12-24 13:09:02.000 358 32410.41 34.59 4426.44 32714.08 2009-12-24 13:09:03.000 358 32410.42 34.60 4426.44 32713.99 2009-12-24 13:09:04.000 358 32410.41 34.59 4426.40 32714.05 2009-12-24 13:09:05.000 358 32410.42 34.56 4426.43 32713.98 2009-12-24 13:09:06.000 358 32410.42 34.56 4426.45 32714.05 2009-12-24 13:09:07.000 358 32410.45 34.56 4426.47 32714.05 2009-12-24 13:09:08.000 358 32410.43 34.54 4426.47 32714.03 2009-12-24 13:09:09.000 358 32410.40 34.54 4426.45 32714.07 2009-12-24 13:09:10.000 358 32410.37 34.54 4426.46 32714.09 2009-12-24 13:09:11.000 358 32410.40 34.56 4426.44 32714.04 2009-12-24 13:09:12.000 358 32410.37 34.55 4426.43 32714.02 2009-12-24 13:09:13.000 358 32410.36 34.55 4426.44 32714.09 2009-12-24 13:09:14.000 358 32410.37 34.53 4426.47 32713.98 2009-12-24 13:09:15.000 358 32410.38 34.52 4426.48 32714.08 2009-12-24 13:09:16.000 358 32410.42 34.56 4426.45 32713.96 2009-12-24 13:09:17.000 358 32410.36 34.51 4426.47 32714.03 2009-12-24 13:09:18.000 358 32410.39 34.57 4426.47 32713.99 2009-12-24 13:09:19.000 358 32410.40 34.56 4426.47 32713.95 2009-12-24 13:09:20.000 358 32410.39 34.55 4426.38 32714.02 2009-12-24 13:09:21.000 358 32410.37 34.55 4426.40 32713.98 2009-12-24 13:09:22.000 358 32410.35 34.53 4426.44 32714.07 2009-12-24 13:09:23.000 358 32410.33 34.55 4426.43 32714.00 2009-12-24 13:09:24.000 358 32410.30 34.52 4426.44 32714.01 2009-12-24 13:09:25.000 358 32410.33 34.52 4426.41 32714.00 2009-12-24 13:09:26.000 358 32410.35 34.57 4426.45 32713.99 2009-12-24 13:09:27.000 358 32410.35 34.59 4426.42 32713.95 2009-12-24 13:09:28.000 358 32410.38 34.58 4426.45 32713.99 2009-12-24 13:09:29.000 358 32410.38 34.59 4426.45 32714.00 2009-12-24 13:09:30.000 358 32410.33 34.58 4426.42 32714.04 2009-12-24 13:09:31.000 358 32410.34 34.57 4426.42 32713.94 2009-12-24 13:09:32.000 358 32410.31 34.55 4426.45 32714.07 2009-12-24 13:09:33.000 358 32410.33 34.57 4426.48 32713.98 2009-12-24 13:09:34.000 358 32410.33 34.58 4426.53 32713.96 2009-12-24 13:09:35.000 358 32410.36 34.57 4426.47 32714.05 2009-12-24 13:09:36.000 358 32410.37 34.57 4426.45 32713.97 2009-12-24 13:09:37.000 358 32410.31 34.59 4426.47 32713.96 2009-12-24 13:09:38.000 358 32410.30 34.54 4426.48 32713.99 2009-12-24 13:09:39.000 358 32410.31 34.52 4426.46 32714.05 2009-12-24 13:09:40.000 358 32410.32 34.58 4426.46 32713.99 2009-12-24 13:09:41.000 358 32410.34 34.61 4426.52 32713.91 2009-12-24 13:09:42.000 358 32410.29 34.60 4426.58 32714.00 2009-12-24 13:09:43.000 358 32410.36 34.58 4426.56 32713.90 2009-12-24 13:09:44.000 358 32410.37 34.59 4426.51 32713.99 2009-12-24 13:09:45.000 358 32410.36 34.61 4426.52 32714.02 2009-12-24 13:09:46.000 358 32410.31 34.55 4426.49 32713.98 2009-12-24 13:09:47.000 358 32410.26 34.53 4426.48 32713.94 2009-12-24 13:09:48.000 358 32410.26 34.56 4426.54 32714.02 2009-12-24 13:09:49.000 358 32410.26 34.59 4426.58 32713.87 2009-12-24 13:09:50.000 358 32410.24 34.58 4426.56 32714.00 2009-12-24 13:09:51.000 358 32410.29 34.55 4426.52 32713.96 2009-12-24 13:09:52.000 358 32410.28 34.58 4426.53 32713.92 2009-12-24 13:09:53.000 358 32410.28 34.59 4426.52 32713.92 2009-12-24 13:09:54.000 358 32410.26 34.60 4426.58 32714.01 2009-12-24 13:09:55.000 358 32410.22 34.58 4426.59 32713.93 2009-12-24 13:09:56.000 358 32410.22 34.60 4426.55 32713.94 2009-12-24 13:09:57.000 358 32410.21 34.58 4426.58 32713.85 2009-12-24 13:09:58.000 358 32410.22 34.58 4426.57 32713.93 2009-12-24 13:09:59.000 358 32410.20 34.61 4426.52 32713.94 2009-12-24 13:10:00.000 358 32410.19 34.63 4426.49 32713.88 2009-12-24 13:10:01.000 358 32410.19 34.65 4426.49 32713.87 2009-12-24 13:10:02.000 358 32410.17 34.64 4426.52 32713.88 2009-12-24 13:10:03.000 358 32410.15 34.65 4426.56 32713.89 2009-12-24 13:10:04.000 358 32410.13 34.69 4426.56 32713.87 2009-12-24 13:10:05.000 358 32410.14 34.68 4426.51 32713.86 2009-12-24 13:10:06.000 358 32410.17 34.71 4426.55 32713.99 2009-12-24 13:10:07.000 358 32410.16 34.66 4426.57 32713.82 2009-12-24 13:10:08.000 358 32410.15 34.64 4426.56 32713.83 2009-12-24 13:10:09.000 358 32410.14 34.65 4426.55 32713.86 2009-12-24 13:10:10.000 358 32410.14 34.68 4426.54 32713.80 2009-12-24 13:10:11.000 358 32410.15 34.66 4426.56 32713.85 2009-12-24 13:10:12.000 358 32410.16 34.65 4426.51 32713.75 2009-12-24 13:10:13.000 358 32410.14 34.63 4426.51 32713.89 2009-12-24 13:10:14.000 358 32410.10 34.63 4426.51 32713.86 2009-12-24 13:10:15.000 358 32410.11 34.65 4426.56 32713.80 2009-12-24 13:10:16.000 358 32410.12 34.65 4426.58 32713.80 2009-12-24 13:10:17.000 358 32410.09 34.63 4426.57 32713.86 2009-12-24 13:10:18.000 358 32410.08 34.64 4426.56 32713.79 2009-12-24 13:10:19.000 358 32410.10 34.60 4426.56 32713.75 2009-12-24 13:10:20.000 358 32410.09 34.64 4426.54 32713.85 2009-12-24 13:10:21.000 358 32410.12 34.59 4426.59 32713.82 2009-12-24 13:10:22.000 358 32410.11 34.61 4426.59 32713.83 2009-12-24 13:10:23.000 358 32410.10 34.61 4426.59 32713.79 2009-12-24 13:10:24.000 358 32410.06 34.62 4426.61 32713.84 2009-12-24 13:10:25.000 358 32410.10 34.60 4426.59 32713.76 2009-12-24 13:10:26.000 358 32410.08 34.64 4426.57 32713.82 2009-12-24 13:10:27.000 358 32410.09 34.61 4426.60 32713.82 2009-12-24 13:10:28.000 358 32410.11 34.61 4426.62 32713.87 2009-12-24 13:10:29.000 358 32410.12 34.60 4426.64 32713.78 2009-12-24 13:10:30.000 358 32410.06 34.60 4426.63 32713.80 2009-12-24 13:10:31.000 358 32410.04 34.58 4426.61 32713.78 2009-12-24 13:10:32.000 358 32410.06 34.66 4426.60 32713.85 2009-12-24 13:10:33.000 358 32410.08 34.66 4426.57 32713.80 2009-12-24 13:10:34.000 358 32410.09 34.63 4426.61 32713.85 2009-12-24 13:10:35.000 358 32410.10 34.59 4426.61 32713.70 2009-12-24 13:10:36.000 358 32410.09 34.61 4426.60 32713.83 2009-12-24 13:10:37.000 358 32410.09 34.57 4426.60 32713.77 2009-12-24 13:10:38.000 358 32410.11 34.61 4426.61 32713.80 2009-12-24 13:10:39.000 358 32410.08 34.62 4426.65 32713.73 2009-12-24 13:10:40.000 358 32410.04 34.63 4426.60 32713.80 2009-12-24 13:10:41.000 358 32410.06 34.57 4426.62 32713.78 2009-12-24 13:10:42.000 358 32410.08 34.56 4426.64 32713.78 2009-12-24 13:10:43.000 358 32410.09 34.58 4426.65 32713.67 2009-12-24 13:10:44.000 358 32410.05 34.57 4426.68 32713.83 2009-12-24 13:10:45.000 358 32410.06 34.56 4426.65 32713.84 2009-12-24 13:10:46.000 358 32410.09 34.55 4426.63 32713.76 2009-12-24 13:10:47.000 358 32410.08 34.54 4426.65 32713.72 2009-12-24 13:10:48.000 358 32410.08 34.55 4426.67 32713.76 2009-12-24 13:10:49.000 358 32410.13 34.58 4426.65 32713.76 2009-12-24 13:10:50.000 358 32410.12 34.61 4426.66 32713.69 2009-12-24 13:10:51.000 358 32410.10 34.56 4426.64 32713.84 2009-12-24 13:10:52.000 358 32410.09 34.55 4426.65 32713.73 2009-12-24 13:10:53.000 358 32410.10 34.59 4426.67 32713.75 2009-12-24 13:10:54.000 358 32410.13 34.58 4426.68 32713.70 2009-12-24 13:10:55.000 358 32410.13 34.58 4426.74 32713.76 2009-12-24 13:10:56.000 358 32410.10 34.57 4426.72 32713.73 2009-12-24 13:10:57.000 358 32410.13 34.55 4426.66 32713.88 2009-12-24 13:10:58.000 358 32410.11 34.54 4426.65 32713.80 2009-12-24 13:10:59.000 358 32410.11 34.52 4426.67 32713.74 2009-12-24 13:11:00.000 358 32410.15 34.56 4426.68 32713.81 2009-12-24 13:11:01.000 358 32410.15 34.57 4426.67 32713.81 2009-12-24 13:11:02.000 358 32410.11 34.54 4426.63 32713.71 2009-12-24 13:11:03.000 358 32410.10 34.56 4426.64 32713.80 2009-12-24 13:11:04.000 358 32410.07 34.57 4426.65 32713.83 2009-12-24 13:11:05.000 358 32410.09 34.54 4426.66 32713.82 2009-12-24 13:11:06.000 358 32410.10 34.56 4426.64 32713.85 2009-12-24 13:11:07.000 358 32410.14 34.54 4426.61 32713.85 2009-12-24 13:11:08.000 358 32410.11 34.55 4426.63 32713.77 2009-12-24 13:11:09.000 358 32410.11 34.54 4426.65 32713.87 2009-12-24 13:11:10.000 358 32410.09 34.51 4426.67 32713.80 2009-12-24 13:11:11.000 358 32410.10 34.49 4426.63 32713.75 2009-12-24 13:11:12.000 358 32410.12 34.50 4426.63 32713.72 2009-12-24 13:11:13.000 358 32410.11 34.52 4426.68 32713.84 2009-12-24 13:11:14.000 358 32410.10 34.52 4426.68 32713.82 2009-12-24 13:11:15.000 358 32410.11 34.53 4426.68 32713.76 2009-12-24 13:11:16.000 358 32410.11 34.53 4426.74 32713.86 2009-12-24 13:11:17.000 358 32410.11 34.51 4426.75 32713.78 2009-12-24 13:11:18.000 358 32410.09 34.50 4426.72 32713.77 2009-12-24 13:11:19.000 358 32410.13 34.47 4426.72 32713.77 2009-12-24 13:11:20.000 358 32410.11 34.48 4426.72 32713.82 2009-12-24 13:11:21.000 358 32410.11 34.48 4426.74 32713.73 2009-12-24 13:11:22.000 358 32410.10 34.49 4426.74 32713.78 2009-12-24 13:11:23.000 358 32410.10 34.45 4426.71 32713.81 2009-12-24 13:11:24.000 358 32410.12 34.40 4426.70 32713.70 2009-12-24 13:11:25.000 358 32410.11 34.41 4426.75 32713.80 2009-12-24 13:11:26.000 358 32410.08 34.46 4426.78 32713.78 2009-12-24 13:11:27.000 358 32410.07 34.46 4426.74 32713.74 2009-12-24 13:11:28.000 358 32410.03 34.44 4426.72 32713.76 2009-12-24 13:11:29.000 358 32410.00 34.47 4426.74 32713.75 2009-12-24 13:11:30.000 358 32410.03 34.44 4426.77 32713.77 2009-12-24 13:11:31.000 358 32410.08 34.48 4426.74 32713.74 2009-12-24 13:11:32.000 358 32410.08 34.49 4426.74 32713.76 2009-12-24 13:11:33.000 358 32410.06 34.46 4426.72 32713.76 2009-12-24 13:11:34.000 358 32410.07 34.46 4426.70 32713.75 2009-12-24 13:11:35.000 358 32410.07 34.50 4426.78 32713.73 2009-12-24 13:11:36.000 358 32410.05 34.50 4426.80 32713.76 2009-12-24 13:11:37.000 358 32410.01 34.48 4426.80 32713.79 2009-12-24 13:11:38.000 358 32410.02 34.46 4426.80 32713.60 2009-12-24 13:11:39.000 358 32410.05 34.45 4426.80 32713.74 2009-12-24 13:11:40.000 358 32410.02 34.45 4426.77 32713.77 2009-12-24 13:11:41.000 358 32410.04 34.46 4426.73 32713.75 2009-12-24 13:11:42.000 358 32410.01 34.44 4426.70 32713.68 2009-12-24 13:11:43.000 358 32410.01 34.42 4426.71 32713.72 2009-12-24 13:11:44.000 358 32410.03 34.45 4426.72 32713.72 2009-12-24 13:11:45.000 358 32410.04 34.44 4426.73 32713.72 2009-12-24 13:11:46.000 358 32410.03 34.43 4426.71 32713.71 2009-12-24 13:11:47.000 358 32410.07 34.38 4426.73 32713.62 2009-12-24 13:11:48.000 358 32410.04 34.40 4426.69 32713.69 2009-12-24 13:11:49.000 358 32410.03 34.38 4426.69 32713.68 2009-12-24 13:11:50.000 358 32409.99 34.40 4426.73 32713.68 2009-12-24 13:11:51.000 358 32409.97 34.39 4426.76 32713.76 2009-12-24 13:11:52.000 358 32409.97 34.37 4426.72 32713.73 2009-12-24 13:11:53.000 358 32409.99 34.35 4426.77 32713.74 2009-12-24 13:11:54.000 358 32409.96 34.31 4426.77 32713.60 2009-12-24 13:11:55.000 358 32409.98 34.30 4426.72 32713.72 2009-12-24 13:11:56.000 358 32409.97 34.32 4426.69 32713.73 2009-12-24 13:11:57.000 358 32409.98 34.33 4426.68 32713.70 2009-12-24 13:11:58.000 358 32409.99 34.33 4426.68 32713.70 2009-12-24 13:11:59.000 358 32409.95 34.33 4426.73 32713.67 2009-12-24 13:12:00.000 358 32409.97 34.34 4426.72 32713.74 2009-12-24 13:12:01.000 358 32409.99 34.33 4426.69 32713.63 2009-12-24 13:12:02.000 358 32410.03 34.38 4426.69 32713.59 2009-12-24 13:12:03.000 358 32410.04 34.38 4426.63 32713.71 2009-12-24 13:12:04.000 358 32410.00 34.35 4426.62 32713.62 2009-12-24 13:12:05.000 358 32410.01 34.33 4426.68 32713.70 2009-12-24 13:12:06.000 358 32410.00 34.37 4426.70 32713.66 2009-12-24 13:12:07.000 358 32409.99 34.35 4426.70 32713.67 2009-12-24 13:12:08.000 358 32409.97 34.35 4426.73 32713.56 2009-12-24 13:12:09.000 358 32409.98 34.37 4426.71 32713.68 2009-12-24 13:12:10.000 358 32409.97 34.37 4426.68 32713.63 2009-12-24 13:12:11.000 358 32409.98 34.35 4426.71 32713.61 2009-12-24 13:12:12.000 358 32409.98 34.34 4426.72 32713.60 2009-12-24 13:12:13.000 358 32410.01 34.34 4426.72 32713.64 2009-12-24 13:12:14.000 358 32410.01 34.34 4426.71 32713.59 2009-12-24 13:12:15.000 358 32410.02 34.36 4426.70 32713.68 2009-12-24 13:12:16.000 358 32410.02 34.40 4426.72 32713.55 2009-12-24 13:12:17.000 358 32410.00 34.38 4426.75 32713.60 2009-12-24 13:12:18.000 358 32409.96 34.35 4426.75 32713.55 2009-12-24 13:12:19.000 358 32409.93 34.34 4426.73 32713.64 2009-12-24 13:12:20.000 358 32409.89 34.32 4426.74 32713.58 2009-12-24 13:12:21.000 358 32409.86 34.32 4426.76 32713.69 2009-12-24 13:12:22.000 358 32409.85 34.33 4426.78 32713.55 2009-12-24 13:12:23.000 358 32409.87 34.34 4426.74 32713.56 2009-12-24 13:12:24.000 358 32409.89 34.39 4426.72 32713.62 2009-12-24 13:12:25.000 358 32409.88 34.40 4426.73 32713.63 2009-12-24 13:12:26.000 358 32409.85 34.35 4426.72 32713.54 2009-12-24 13:12:27.000 358 32409.87 34.32 4426.79 32713.62 2009-12-24 13:12:28.000 358 32409.83 34.34 4426.79 32713.65 2009-12-24 13:12:29.000 358 32409.82 34.36 4426.78 32713.50 2009-12-24 13:12:30.000 358 32409.83 34.38 4426.79 32713.65 2009-12-24 13:12:31.000 358 32409.83 34.35 4426.80 32713.59 2009-12-24 13:12:32.000 358 32409.81 34.34 4426.81 32713.61 2009-12-24 13:12:33.000 358 32409.83 34.37 4426.78 32713.59 2009-12-24 13:12:34.000 358 32409.85 34.39 4426.78 32713.52 2009-12-24 13:12:35.000 358 32409.89 34.37 4426.75 32713.55 2009-12-24 13:12:36.000 358 32409.87 34.33 4426.80 32713.54 2009-12-24 13:12:37.000 358 32409.83 34.35 4426.79 32713.55 2009-12-24 13:12:38.000 358 32409.78 34.36 4426.77 32713.53 2009-12-24 13:12:39.000 358 32409.77 34.35 4426.77 32713.57 2009-12-24 13:12:40.000 358 32409.75 34.34 4426.79 32713.47 2009-12-24 13:12:41.000 358 32409.77 34.34 4426.80 32713.37 2009-12-24 13:12:42.000 358 32409.75 34.36 4426.78 32713.49 2009-12-24 13:12:43.000 358 32409.74 34.34 4426.77 32713.48 2009-12-24 13:12:44.000 358 32409.72 34.34 4426.80 32713.44 2009-12-24 13:12:45.000 358 32409.73 34.39 4426.81 32713.41 2009-12-24 13:12:46.000 358 32409.71 34.40 4426.77 32713.45 2009-12-24 13:12:47.000 358 32409.67 34.38 4426.75 32713.44 2009-12-24 13:12:48.000 358 32409.67 34.41 4426.72 32713.38 2009-12-24 13:12:49.000 358 32409.66 34.44 4426.71 32713.41 2009-12-24 13:12:50.000 358 32409.65 34.46 4426.72 32713.44 2009-12-24 13:12:51.000 358 32409.65 34.44 4426.74 32713.39 2009-12-24 13:12:52.000 358 32409.65 34.44 4426.75 32713.49 2009-12-24 13:12:53.000 358 32409.67 34.41 4426.78 32713.40 2009-12-24 13:12:54.000 358 32409.68 34.41 4426.76 32713.39 2009-12-24 13:12:55.000 358 32409.70 34.42 4426.73 32713.33 2009-12-24 13:12:56.000 358 32409.71 34.41 4426.70 32713.36 2009-12-24 13:12:57.000 358 32409.71 34.42 4426.75 32713.42 2009-12-24 13:12:58.000 358 32409.69 34.40 4426.77 32713.29 2009-12-24 13:12:59.000 358 32409.71 34.41 4426.77 32713.34 2009-12-24 13:13:00.000 358 32409.69 34.43 4426.76 32713.35 2009-12-24 13:13:01.000 358 32409.72 34.40 4426.79 32713.34 2009-12-24 13:13:02.000 358 32409.73 34.39 4426.78 32713.37 2009-12-24 13:13:03.000 358 32409.71 34.41 4426.77 32713.43 2009-12-24 13:13:04.000 358 32409.71 34.40 4426.70 32713.29 2009-12-24 13:13:05.000 358 32409.74 34.41 4426.72 32713.39 2009-12-24 13:13:06.000 358 32409.72 34.39 4426.73 32713.41 2009-12-24 13:13:07.000 358 32409.71 34.34 4426.78 32713.39 2009-12-24 13:13:08.000 358 32409.67 34.34 4426.78 32713.32 2009-12-24 13:13:09.000 358 32409.66 34.38 4426.74 32713.31 2009-12-24 13:13:10.000 358 32409.70 34.40 4426.78 32713.35 2009-12-24 13:13:11.000 358 32409.69 34.38 4426.75 32713.30 2009-12-24 13:13:12.000 358 32409.65 34.37 4426.76 32713.35 2009-12-24 13:13:13.000 358 32409.67 34.41 4426.73 32713.31 2009-12-24 13:13:14.000 358 32409.67 34.41 4426.71 32713.32 2009-12-24 13:13:15.000 358 32409.69 34.39 4426.72 32713.38 2009-12-24 13:13:16.000 358 32409.67 34.37 4426.69 32713.33 2009-12-24 13:13:17.000 358 32409.67 34.37 4426.69 32713.41 2009-12-24 13:13:18.000 358 32409.64 34.39 4426.70 32713.34 2009-12-24 13:13:19.000 358 32409.63 34.40 4426.76 32713.32 2009-12-24 13:13:20.000 358 32409.62 34.42 4426.77 32713.37 2009-12-24 13:13:21.000 358 32409.61 34.41 4426.76 32713.32 2009-12-24 13:13:22.000 358 32409.59 34.42 4426.71 32713.24 2009-12-24 13:13:23.000 358 32409.61 34.41 4426.73 32713.35 2009-12-24 13:13:24.000 358 32409.63 34.42 4426.77 32713.22 2009-12-24 13:13:25.000 358 32409.62 34.43 4426.81 32713.26 2009-12-24 13:13:26.000 358 32409.59 34.46 4426.79 32713.32 2009-12-24 13:13:27.000 358 32409.59 34.51 4426.76 32713.29 2009-12-24 13:13:28.000 358 32409.62 34.52 4426.75 32713.24 2009-12-24 13:13:29.000 358 32409.59 34.51 4426.77 32713.25 2009-12-24 13:13:30.000 358 32409.54 34.48 4426.79 32713.26 2009-12-24 13:13:31.000 358 32409.58 34.44 4426.80 32713.25 2009-12-24 13:13:32.000 358 32409.63 34.42 4426.81 32713.28 2009-12-24 13:13:33.000 358 32409.60 34.43 4426.85 32713.20 2009-12-24 13:13:34.000 358 32409.58 34.45 4426.84 32713.26 2009-12-24 13:13:35.000 358 32409.56 34.44 4426.81 32713.27 2009-12-24 13:13:36.000 358 32409.56 34.46 4426.78 32713.10 2009-12-24 13:13:37.000 358 32409.54 34.43 4426.76 32713.33 2009-12-24 13:13:38.000 358 32409.53 34.45 4426.79 32713.25 2009-12-24 13:13:39.000 358 32409.54 34.48 4426.84 32713.20 2009-12-24 13:13:40.000 358 32409.49 34.49 4426.82 32713.21 2009-12-24 13:13:41.000 358 32409.48 34.48 4426.81 32713.18 2009-12-24 13:13:42.000 358 32409.49 34.48 4426.82 32713.24 2009-12-24 13:13:43.000 358 32409.53 34.45 4426.86 32713.25 2009-12-24 13:13:44.000 358 32409.56 34.40 4426.90 32713.17 2009-12-24 13:13:45.000 358 32409.60 34.41 4426.86 32713.21 2009-12-24 13:13:46.000 358 32409.59 34.42 4426.87 32713.24 2009-12-24 13:13:47.000 358 32409.56 34.41 4426.89 32713.21 2009-12-24 13:13:48.000 358 32409.53 34.45 4426.85 32713.16 2009-12-24 13:13:49.000 358 32409.59 34.45 4426.85 32713.18 2009-12-24 13:13:50.000 358 32409.60 34.45 4426.88 32713.12 2009-12-24 13:13:51.000 358 32409.57 34.42 4426.89 32713.23 2009-12-24 13:13:52.000 358 32409.55 34.42 4426.89 32713.19 2009-12-24 13:13:53.000 358 32409.52 34.45 4426.86 32713.15 2009-12-24 13:13:54.000 358 32409.53 34.47 4426.84 32713.18 2009-12-24 13:13:55.000 358 32409.54 34.44 4426.85 32713.21 2009-12-24 13:13:56.000 358 32409.52 34.44 4426.88 32713.14 2009-12-24 13:13:57.000 358 32409.54 34.45 4426.88 32713.23 2009-12-24 13:13:58.000 358 32409.53 34.43 4426.86 32713.21 2009-12-24 13:13:59.000 358 32409.49 34.40 4426.84 32713.19 2009-12-24 13:14:00.000 358 32409.47 34.43 4426.86 32713.14 2009-12-24 13:14:01.000 358 32409.54 34.41 4426.87 32713.16 2009-12-24 13:14:02.000 358 32409.53 34.41 4426.89 32713.17 2009-12-24 13:14:03.000 358 32409.53 34.38 4426.92 32713.19 2009-12-24 13:14:04.000 358 32409.53 34.40 4426.95 32713.08 2009-12-24 13:14:05.000 358 32409.52 34.38 4426.94 32713.14 2009-12-24 13:14:06.000 358 32409.54 34.39 4426.97 32713.15 2009-12-24 13:14:07.000 358 32409.51 34.37 4426.95 32713.09 2009-12-24 13:14:08.000 358 32409.46 34.36 4426.96 32713.13 2009-12-24 13:14:09.000 358 32409.49 34.34 4426.97 32713.13 2009-12-24 13:14:10.000 358 32409.45 34.38 4426.90 32713.15 2009-12-24 13:14:11.000 358 32409.45 34.41 4426.92 32713.09 2009-12-24 13:14:12.000 358 32409.44 34.41 4426.90 32713.06 2009-12-24 13:14:13.000 358 32409.49 34.33 4426.90 32713.07 2009-12-24 13:14:14.000 358 32409.45 34.33 4426.88 32713.08 2009-12-24 13:14:15.000 358 32409.41 34.35 4426.86 32713.14 2009-12-24 13:14:16.000 358 32409.42 34.37 4426.85 32713.07 2009-12-24 13:14:17.000 358 32409.46 34.36 4426.88 32713.13 2009-12-24 13:14:18.000 358 32409.42 34.36 4426.97 32713.10 2009-12-24 13:14:19.000 358 32409.41 34.37 4426.95 32713.04 2009-12-24 13:14:20.000 358 32409.39 34.44 4426.94 32713.06 2009-12-24 13:14:21.000 358 32409.42 34.42 4426.94 32713.05 2009-12-24 13:14:22.000 358 32409.42 34.41 4426.94 32713.07 2009-12-24 13:14:23.000 358 32409.41 34.38 4426.95 32713.02 2009-12-24 13:14:24.000 358 32409.40 34.39 4426.94 32713.06 2009-12-24 13:14:25.000 358 32409.41 34.38 4426.98 32713.02 2009-12-24 13:14:26.000 358 32409.43 34.36 4426.99 32713.07 2009-12-24 13:14:27.000 358 32409.41 34.38 4426.96 32712.99 2009-12-24 13:14:28.000 358 32409.41 34.40 4426.96 32713.06 2009-12-24 13:14:29.000 358 32409.39 34.38 4426.97 32712.86 2009-12-24 13:14:30.000 358 32409.38 34.38 4426.97 32713.04 2009-12-24 13:14:31.000 358 32409.33 34.40 4426.97 32713.04 2009-12-24 13:14:32.000 358 32409.33 34.39 4426.95 32713.00 2009-12-24 13:14:33.000 358 32409.35 34.37 4426.95 32712.94 2009-12-24 13:14:34.000 358 32409.34 34.37 4426.95 32713.00 2009-12-24 13:14:35.000 358 32409.30 34.38 4426.97 32712.92 2009-12-24 13:14:36.000 358 32409.27 34.39 4426.97 32712.99 2009-12-24 13:14:37.000 358 32409.29 34.40 4426.96 32712.94 2009-12-24 13:14:38.000 358 32409.32 34.38 4426.95 32713.00 2009-12-24 13:14:39.000 358 32409.31 34.37 4426.94 32712.94 2009-12-24 13:14:40.000 358 32409.26 34.40 4426.92 32712.98 2009-12-24 13:14:41.000 358 32409.29 34.41 4426.94 32712.99 2009-12-24 13:14:42.000 358 32409.28 34.45 4426.95 32712.86 2009-12-24 13:14:43.000 358 32409.25 34.44 4426.97 32712.91 2009-12-24 13:14:44.000 358 32409.26 34.42 4426.95 32712.98 2009-12-24 13:14:45.000 358 32409.25 34.44 4426.93 32712.90 2009-12-24 13:14:46.000 358 32409.25 34.45 4426.95 32712.96 2009-12-24 13:14:47.000 358 32409.23 34.44 4426.94 32712.88 2009-12-24 13:14:48.000 358 32409.21 34.44 4426.93 32712.91 2009-12-24 13:14:49.000 358 32409.23 34.45 4426.96 32712.94 2009-12-24 13:14:50.000 358 32409.21 34.44 4426.96 32712.94 2009-12-24 13:14:51.000 358 32409.21 34.44 4427.02 32712.90 2009-12-24 13:14:52.000 358 32409.21 34.44 4427.02 32712.94 2009-12-24 13:14:53.000 358 32409.20 34.41 4427.01 32712.88 2009-12-24 13:14:54.000 358 32409.20 34.37 4426.95 32712.94 2009-12-24 13:14:55.000 358 32409.18 34.40 4426.93 32712.91 2009-12-24 13:14:56.000 358 32409.21 34.46 4426.97 32712.94 2009-12-24 13:14:57.000 358 32409.21 34.44 4426.98 32712.98 2009-12-24 13:14:58.000 358 32409.17 34.41 4426.99 32712.87 2009-12-24 13:14:59.000 358 32409.15 34.41 4426.97 32712.91 2009-12-24 13:15:00.000 358 32409.13 34.40 4426.98 32712.98 2009-12-24 13:15:01.000 358 32409.16 34.41 4426.95 32712.74 2009-12-24 13:15:02.000 358 32409.17 34.42 4426.90 32712.90 2009-12-24 13:15:03.000 358 32409.14 34.42 4426.93 32712.94 2009-12-24 13:15:04.000 358 32409.10 34.45 4426.97 32712.88 2009-12-24 13:15:05.000 358 32409.12 34.45 4427.00 32712.81 2009-12-24 13:15:06.000 358 32409.17 34.48 4427.04 32712.88 2009-12-24 13:15:07.000 358 32409.20 34.48 4427.03 32712.83 2009-12-24 13:15:08.000 358 32409.19 34.45 4427.06 32712.80 2009-12-24 13:15:09.000 358 32409.19 34.45 4427.04 32712.88 2009-12-24 13:15:10.000 358 32409.21 34.45 4427.02 32712.79 2009-12-24 13:15:11.000 358 32409.22 34.47 4427.01 32712.82 2009-12-24 13:15:12.000 358 32409.17 34.47 4427.02 32712.89 2009-12-24 13:15:13.000 358 32409.14 34.48 4427.02 32712.82 2009-12-24 13:15:14.000 358 32409.14 34.46 4427.02 32712.82 2009-12-24 13:15:15.000 358 32409.15 34.45 4427.02 32712.81 2009-12-24 13:15:16.000 358 32409.12 34.45 4427.01 32712.83 2009-12-24 13:15:17.000 358 32409.11 34.43 4426.99 32712.76 2009-12-24 13:15:18.000 358 32409.05 34.45 4427.01 32712.84 2009-12-24 13:15:19.000 358 32409.06 34.41 4426.98 32712.82 2009-12-24 13:15:20.000 358 32409.13 34.43 4426.97 32712.81 2009-12-24 13:15:21.000 358 32409.12 34.42 4426.99 32712.74 2009-12-24 13:15:22.000 358 32409.10 34.46 4427.00 32712.73 2009-12-24 13:15:23.000 358 32409.08 34.48 4427.01 32712.85 2009-12-24 13:15:24.000 358 32409.11 34.46 4427.01 32712.72 2009-12-24 13:15:25.000 358 32409.06 34.45 4427.01 32712.75 2009-12-24 13:15:26.000 358 32409.07 34.45 4427.01 32712.77 2009-12-24 13:15:27.000 358 32409.06 34.45 4427.01 32712.75 2009-12-24 13:15:28.000 358 32409.06 34.46 4426.97 32712.80 2009-12-24 13:15:29.000 358 32409.05 34.43 4426.98 32712.70 2009-12-24 13:15:30.000 358 32409.00 34.46 4426.98 32712.78 2009-12-24 13:15:31.000 358 32408.97 34.45 4426.99 32712.73 2009-12-24 13:15:32.000 358 32408.96 34.44 4426.94 32712.83 2009-12-24 13:15:33.000 358 32408.99 34.43 4426.89 32712.70 2009-12-24 13:15:34.000 358 32408.99 34.47 4426.95 32712.76 2009-12-24 13:15:35.000 358 32409.01 34.44 4426.99 32712.75 2009-12-24 13:15:36.000 358 32409.00 34.44 4427.02 32712.75 2009-12-24 13:15:37.000 358 32409.00 34.41 4427.00 32712.73 2009-12-24 13:15:38.000 358 32409.03 34.41 4426.98 32712.73 2009-12-24 13:15:39.000 358 32408.99 34.41 4426.93 32712.69 2009-12-24 13:15:40.000 358 32408.96 34.47 4426.95 32712.62 2009-12-24 13:15:41.000 358 32408.97 34.49 4426.99 32712.71 2009-12-24 13:15:42.000 358 32408.96 34.50 4426.97 32712.68 2009-12-24 13:15:43.000 358 32408.96 34.49 4426.94 32712.75 2009-12-24 13:15:44.000 358 32408.95 34.49 4426.99 32712.62 2009-12-24 13:15:45.000 358 32408.96 34.51 4427.00 32712.65 2009-12-24 13:15:46.000 358 32408.94 34.53 4427.00 32712.69 2009-12-24 13:15:47.000 358 32408.98 34.52 4427.04 32712.68 2009-12-24 13:15:48.000 358 32408.97 34.51 4427.04 32712.62 2009-12-24 13:15:49.000 358 32408.93 34.49 4427.05 32712.71 2009-12-24 13:15:50.000 358 32408.90 34.51 4427.04 32712.64 2009-12-24 13:15:51.000 358 32408.93 34.50 4427.05 32712.71 2009-12-24 13:15:52.000 358 32408.89 34.48 4427.01 32712.63 2009-12-24 13:15:53.000 358 32408.94 34.48 4427.03 32712.60 2009-12-24 13:15:54.000 358 32408.92 34.48 4427.04 32712.73 2009-12-24 13:15:55.000 358 32408.90 34.52 4427.07 32712.60 2009-12-24 13:15:56.000 358 32408.88 34.52 4427.06 32712.63 2009-12-24 13:15:57.000 358 32408.91 34.53 4427.04 32712.66 2009-12-24 13:15:58.000 358 32408.94 34.54 4427.04 32712.69 2009-12-24 13:15:59.000 358 32408.93 34.52 4427.05 32712.66 2009-12-24 13:16:00.000 358 32408.90 34.49 4427.03 32712.67 2009-12-24 13:16:01.000 358 32408.89 34.50 4427.04 32712.60 2009-12-24 13:16:02.000 358 32408.90 34.51 4427.02 32712.63 2009-12-24 13:16:03.000 358 32408.92 34.52 4427.02 32712.65 2009-12-24 13:16:04.000 358 32408.87 34.55 4427.04 32712.58 2009-12-24 13:16:05.000 358 32408.90 34.56 4427.04 32712.56 2009-12-24 13:16:06.000 358 32408.88 34.51 4427.05 32712.67 2009-12-24 13:16:07.000 358 32408.88 34.50 4427.11 32712.60 2009-12-24 13:16:08.000 358 32408.86 34.48 4427.12 32712.67 2009-12-24 13:16:09.000 358 32408.87 34.48 4427.10 32712.63 2009-12-24 13:16:10.000 358 32408.87 34.53 4427.10 32712.63 2009-12-24 13:16:11.000 358 32408.87 34.52 4427.08 32712.52 2009-12-24 13:16:12.000 358 32408.84 34.54 4427.10 32712.65 2009-12-24 13:16:13.000 358 32408.86 34.54 4427.15 32712.54 2009-12-24 13:16:14.000 358 32408.85 34.56 4427.17 32712.56 2009-12-24 13:16:15.000 358 32408.86 34.55 4427.14 32712.58 2009-12-24 13:16:16.000 358 32408.87 34.53 4427.13 32712.57 2009-12-24 13:16:17.000 358 32408.88 34.53 4427.12 32712.52 2009-12-24 13:16:18.000 358 32408.87 34.55 4427.09 32712.59 2009-12-24 13:16:19.000 358 32408.87 34.54 4427.10 32712.56 2009-12-24 13:16:20.000 358 32408.85 34.55 4427.10 32712.62 2009-12-24 13:16:21.000 358 32408.85 34.51 4427.07 32712.59 2009-12-24 13:16:22.000 358 32408.86 34.52 4427.07 32712.63 2009-12-24 13:16:23.000 358 32408.85 34.51 4427.12 32712.55 2009-12-24 13:16:24.000 358 32408.87 34.50 4427.09 32712.58 2009-12-24 13:16:25.000 358 32408.87 34.53 4427.07 32712.51 2009-12-24 13:16:26.000 358 32408.90 34.52 4427.12 32712.59 2009-12-24 13:16:27.000 358 32408.88 34.49 4427.11 32712.52 2009-12-24 13:16:28.000 358 32408.89 34.49 4427.09 32712.50 2009-12-24 13:16:29.000 358 32408.85 34.49 4427.10 32712.62 2009-12-24 13:16:30.000 358 32408.82 34.52 4427.11 32712.57 2009-12-24 13:16:31.000 358 32408.79 34.53 4427.11 32712.57 2009-12-24 13:16:32.000 358 32408.78 34.51 4427.09 32712.58 2009-12-24 13:16:33.000 358 32408.84 34.49 4427.10 32712.54 2009-12-24 13:16:34.000 358 32408.85 34.51 4427.08 32712.60 2009-12-24 13:16:35.000 358 32408.86 34.52 4427.07 32712.55 2009-12-24 13:16:36.000 358 32408.84 34.55 4427.09 32712.60 2009-12-24 13:16:37.000 358 32408.81 34.56 4427.09 32712.52 2009-12-24 13:16:38.000 358 32408.79 34.56 4427.12 32712.57 2009-12-24 13:16:39.000 358 32408.83 34.53 4427.12 32712.58 2009-12-24 13:16:40.000 358 32408.85 34.52 4427.10 32712.56 2009-12-24 13:16:41.000 358 32408.84 34.52 4427.09 32712.49 2009-12-24 13:16:42.000 358 32408.84 34.51 4427.09 32712.53 2009-12-24 13:16:43.000 358 32408.82 34.55 4427.15 32712.62 2009-12-24 13:16:44.000 358 32408.79 34.54 4427.19 32712.54 2009-12-24 13:16:45.000 358 32408.83 34.53 4427.18 32712.57 2009-12-24 13:16:46.000 358 32408.85 34.49 4427.15 32712.58 2009-12-24 13:16:47.000 358 32408.89 34.49 4427.16 32712.60 2009-12-24 13:16:48.000 358 32408.88 34.48 4427.17 32712.51 2009-12-24 13:16:49.000 358 32408.85 34.50 4427.15 32712.62 2009-12-24 13:16:50.000 358 32408.83 34.53 4427.14 32712.53 2009-12-24 13:16:51.000 358 32408.85 34.52 4427.14 32712.57 2009-12-24 13:16:52.000 358 32408.86 34.50 4427.15 32712.53 2009-12-24 13:16:53.000 358 32408.85 34.44 4427.14 32712.54 2009-12-24 13:16:54.000 358 32408.85 34.48 4427.18 32712.57 2009-12-24 13:16:55.000 358 32408.85 34.46 4427.16 32712.47 2009-12-24 13:16:56.000 358 32408.83 34.44 4427.14 32712.60 2009-12-24 13:16:57.000 358 32408.81 34.49 4427.13 32712.55 2009-12-24 13:16:58.000 358 32408.77 34.51 4427.15 32712.49 2009-12-24 13:16:59.000 358 32408.77 34.48 4427.15 32712.55 2009-12-24 13:17:00.000 358 32408.76 34.51 4427.17 32712.54 2009-12-24 13:17:01.000 358 32408.78 34.46 4427.17 32712.52 2009-12-24 13:17:02.000 358 32408.80 34.49 4427.17 32712.61 2009-12-24 13:17:03.000 358 32408.82 34.52 4427.19 32712.47 2009-12-24 13:17:04.000 358 32408.79 34.51 4427.18 32712.52 2009-12-24 13:17:05.000 358 32408.77 34.45 4427.19 32712.40 2009-12-24 13:17:06.000 358 32408.78 34.45 4427.21 32712.60 2009-12-24 13:17:07.000 358 32408.80 34.43 4427.19 32712.50 2009-12-24 13:17:08.000 358 32408.81 34.40 4427.17 32712.53 2009-12-24 13:17:09.000 358 32408.79 34.41 4427.16 32712.44 2009-12-24 13:17:10.000 358 32408.79 34.41 4427.15 32712.51 2009-12-24 13:17:11.000 358 32408.77 34.44 4427.13 32712.51 2009-12-24 13:17:12.000 358 32408.73 34.47 4427.13 32712.44 2009-12-24 13:17:13.000 358 32408.72 34.48 4427.15 32712.54 2009-12-24 13:17:14.000 358 32408.74 34.48 4427.15 32712.51 2009-12-24 13:17:15.000 358 32408.72 34.47 4427.13 32712.37 2009-12-24 13:17:16.000 358 32408.67 34.46 4427.11 32712.54 2009-12-24 13:17:17.000 358 32408.68 34.43 4427.18 32712.39 2009-12-24 13:17:18.000 358 32408.68 34.44 4427.15 32712.54 2009-12-24 13:17:19.000 358 32408.68 34.42 4427.14 32712.51 2009-12-24 13:17:20.000 358 32408.71 34.43 4427.18 32712.43 2009-12-24 13:17:21.000 358 32408.72 34.46 4427.21 32712.52 2009-12-24 13:17:22.000 358 32408.70 34.48 4427.22 32712.47 2009-12-24 13:17:23.000 358 32408.68 34.48 4427.20 32712.46 2009-12-24 13:17:24.000 358 32408.69 34.47 4427.18 32712.51 2009-12-24 13:17:25.000 358 32408.68 34.46 4427.15 32712.40 2009-12-24 13:17:26.000 358 32408.71 34.47 4427.18 32712.38 2009-12-24 13:17:27.000 358 32408.70 34.51 4427.22 32712.39 2009-12-24 13:17:28.000 358 32408.72 34.54 4427.24 32712.46 2009-12-24 13:17:29.000 358 32408.71 34.49 4427.22 32712.39 2009-12-24 13:17:30.000 358 32408.66 34.48 4427.20 32712.44 2009-12-24 13:17:31.000 358 32408.66 34.49 4427.19 32712.40 2009-12-24 13:17:32.000 358 32408.68 34.47 4427.17 32712.46 2009-12-24 13:17:33.000 358 32408.69 34.46 4427.14 32712.46 2009-12-24 13:17:34.000 358 32408.68 34.46 4427.16 32712.43 2009-12-24 13:17:35.000 358 32408.65 34.47 4427.15 32712.34 2009-12-24 13:17:36.000 358 32408.63 34.46 4427.13 32712.38 2009-12-24 13:17:37.000 358 32408.64 34.43 4427.13 32712.34 2009-12-24 13:17:38.000 358 32408.67 34.43 4427.15 32712.40 2009-12-24 13:17:39.000 358 32408.65 34.42 4427.18 32712.38 2009-12-24 13:17:40.000 358 32408.63 34.41 4427.19 32712.43 2009-12-24 13:17:41.000 358 32408.64 34.48 4427.18 32712.44 2009-12-24 13:17:42.000 358 32408.64 34.45 4427.17 32712.35 2009-12-24 13:17:43.000 358 32408.65 34.47 4427.12 32712.41 2009-12-24 13:17:44.000 358 32408.60 34.51 4427.15 32712.36 2009-12-24 13:17:45.000 358 32408.64 34.44 4427.17 32712.38 2009-12-24 13:17:46.000 358 32408.65 34.45 4427.18 32712.29 2009-12-24 13:17:47.000 358 32408.63 34.46 4427.17 32712.41 2009-12-24 13:17:48.000 358 32408.62 34.43 4427.14 32712.31 2009-12-24 13:17:49.000 358 32408.59 34.42 4427.16 32712.35 2009-12-24 13:17:50.000 358 32408.60 34.43 4427.16 32712.29 2009-12-24 13:17:51.000 358 32408.62 34.41 4427.14 32712.37 2009-12-24 13:17:52.000 358 32408.62 34.39 4427.15 32712.35 2009-12-24 13:17:53.000 358 32408.64 34.40 4427.16 32712.30 2009-12-24 13:17:54.000 358 32408.64 34.41 4427.17 32712.28 2009-12-24 13:17:55.000 358 32408.62 34.40 4427.18 32712.32 2009-12-24 13:17:56.000 358 32408.57 34.43 4427.22 32712.31 2009-12-24 13:17:57.000 358 32408.57 34.41 4427.24 32712.33 2009-12-24 13:17:58.000 358 32408.57 34.38 4427.21 32712.32 2009-12-24 13:17:59.000 358 32408.56 34.39 4427.25 32712.25 2009-12-24 13:18:00.000 358 32408.56 34.40 4427.31 32712.34 2009-12-24 13:18:01.000 358 32408.56 34.38 4427.29 32712.28 2009-12-24 13:18:02.000 358 32408.53 34.41 4427.29 32712.31 2009-12-24 13:18:03.000 358 32408.54 34.41 4427.28 32712.31 2009-12-24 13:18:04.000 358 32408.55 34.40 4427.29 32712.26 2009-12-24 13:18:05.000 358 32408.55 34.36 4427.26 32712.23 2009-12-24 13:18:06.000 358 32408.57 34.37 4427.31 32712.27 2009-12-24 13:18:07.000 358 32408.56 34.36 4427.32 32712.23 2009-12-24 13:18:08.000 358 32408.55 34.37 4427.30 32712.29 2009-12-24 13:18:09.000 358 32408.52 34.39 4427.28 32712.25 2009-12-24 13:18:10.000 358 32408.54 34.39 4427.23 32712.24 2009-12-24 13:18:11.000 358 32408.55 34.37 4427.22 32712.23 2009-12-24 13:18:12.000 358 32408.57 34.35 4427.24 32712.19 2009-12-24 13:18:13.000 358 32408.56 34.35 4427.26 32712.24 2009-12-24 13:18:14.000 358 32408.48 34.36 4427.27 32712.25 2009-12-24 13:18:15.000 358 32408.51 34.34 4427.27 32712.22 2009-12-24 13:18:16.000 358 32408.52 34.34 4427.28 32712.21 2009-12-24 13:18:17.000 358 32408.50 34.33 4427.28 32712.17 2009-12-24 13:18:18.000 358 32408.51 34.33 4427.25 32712.24 2009-12-24 13:18:19.000 358 32408.50 34.35 4427.26 32712.26 2009-12-24 13:18:20.000 358 32408.47 34.38 4427.28 32712.23 2009-12-24 13:18:21.000 358 32408.49 34.38 4427.27 32712.27 2009-12-24 13:18:22.000 358 32408.46 34.38 4427.30 32712.19 2009-12-24 13:18:23.000 358 32408.47 34.40 4427.28 32712.22 2009-12-24 13:18:24.000 358 32408.44 34.41 4427.27 32712.16 2009-12-24 13:18:25.000 358 32408.46 34.39 4427.25 32712.19 2009-12-24 13:18:26.000 358 32408.43 34.39 4427.24 32712.27 2009-12-24 13:18:27.000 358 32408.44 34.37 4427.28 32712.13 2009-12-24 13:18:28.000 358 32408.43 34.35 4427.26 32712.22 2009-12-24 13:18:29.000 358 32408.39 34.35 4427.24 32712.13 2009-12-24 13:18:30.000 358 32408.40 34.40 4427.27 32712.18 2009-12-24 13:18:31.000 358 32408.39 34.37 4427.29 32712.13 2009-12-24 13:18:32.000 358 32408.37 34.36 4427.27 32712.11 2009-12-24 13:18:33.000 358 32408.41 34.37 4427.29 32712.19 2009-12-24 13:18:34.000 358 32408.40 34.39 4427.27 32712.05 2009-12-24 13:18:35.000 358 32408.36 34.39 4427.28 32712.20 2009-12-24 13:18:36.000 358 32408.33 34.37 4427.26 32712.17 2009-12-24 13:18:37.000 358 32408.37 34.40 4427.27 32712.07 2009-12-24 13:18:38.000 358 32408.39 34.40 4427.27 32712.31 2009-12-24 13:18:39.000 358 32408.43 34.43 4427.25 32712.06 2009-12-24 13:18:40.000 358 32408.43 34.41 4427.23 32712.18 2009-12-24 13:18:41.000 358 32408.42 34.38 4427.26 32712.19 2009-12-24 13:18:42.000 358 32408.38 34.40 4427.29 32712.12 2009-12-24 13:18:43.000 358 32408.38 34.42 4427.31 32712.19 2009-12-24 13:18:44.000 358 32408.38 34.43 4427.36 32712.06 2009-12-24 13:18:45.000 358 32408.36 34.46 4427.35 32712.20 2009-12-24 13:18:46.000 358 32408.36 34.50 4427.30 32712.11 2009-12-24 13:18:47.000 358 32408.38 34.46 4427.34 32712.09 2009-12-24 13:18:48.000 358 32408.38 34.43 4427.36 32712.14 2009-12-24 13:18:49.000 358 32408.43 34.43 4427.33 32712.17 2009-12-24 13:18:50.000 358 32408.37 34.44 4427.30 32712.14 2009-12-24 13:18:51.000 358 32408.37 34.44 4427.31 32712.04 2009-12-24 13:18:52.000 358 32408.37 34.47 4427.36 32712.17 2009-12-24 13:18:53.000 358 32408.38 34.44 4427.31 32712.03 2009-12-24 13:18:54.000 358 32408.36 34.44 4427.28 32712.03 2009-12-24 13:18:55.000 358 32408.37 34.43 4427.32 32712.05 2009-12-24 13:18:56.000 358 32408.36 34.46 4427.33 32712.02 2009-12-24 13:18:57.000 358 32408.34 34.45 4427.33 32712.02 2009-12-24 13:18:58.000 358 32408.33 34.49 4427.36 32712.14 2009-12-24 13:18:59.000 358 32408.31 34.51 4427.34 32712.02 2009-12-24 13:19:00.000 358 32408.28 34.48 4427.35 32712.04 2009-12-24 13:19:01.000 358 32408.29 34.47 4427.37 32711.94 2009-12-24 13:19:02.000 358 32408.28 34.43 4427.35 32712.05 2009-12-24 13:19:03.000 358 32408.28 34.47 4427.37 32712.02 2009-12-24 13:19:04.000 358 32408.25 34.48 4427.36 32712.01 2009-12-24 13:19:05.000 358 32408.20 34.45 4427.34 32712.07 2009-12-24 13:19:06.000 358 32408.19 34.49 4427.35 32712.01 2009-12-24 13:19:07.000 358 32408.20 34.50 4427.40 32712.01 2009-12-24 13:19:08.000 358 32408.18 34.54 4427.40 32711.99 2009-12-24 13:19:09.000 358 32408.16 34.49 4427.36 32711.98 2009-12-24 13:19:10.000 358 32408.16 34.50 4427.32 32711.99 2009-12-24 13:19:11.000 358 32408.18 34.49 4427.34 32712.06 2009-12-24 13:19:12.000 358 32408.17 34.51 4427.38 32711.91 2009-12-24 13:19:13.000 358 32408.17 34.52 4427.39 32712.06 2009-12-24 13:19:14.000 358 32408.15 34.51 4427.38 32712.04 2009-12-24 13:19:15.000 358 32408.16 34.48 4427.39 32711.98 2009-12-24 13:19:16.000 358 32408.15 34.51 4427.34 32711.98 2009-12-24 13:19:17.000 358 32408.17 34.50 4427.34 32711.91 2009-12-24 13:19:18.000 358 32408.15 34.49 4427.33 32711.97 2009-12-24 13:19:19.000 358 32408.19 34.51 4427.34 32711.94 2009-12-24 13:19:20.000 358 32408.19 34.52 4427.32 32712.00 2009-12-24 13:19:21.000 358 32408.22 34.51 4427.35 32711.95 2009-12-24 13:19:22.000 358 32408.18 34.56 4427.37 32711.92 2009-12-24 13:19:23.000 358 32408.19 34.57 4427.38 32711.97 2009-12-24 13:19:24.000 358 32408.20 34.55 4427.36 32712.01 2009-12-24 13:19:25.000 358 32408.20 34.51 4427.35 32711.96 2009-12-24 13:19:26.000 358 32408.15 34.52 4427.39 32711.95 2009-12-24 13:19:27.000 358 32408.16 34.53 4427.46 32711.91 2009-12-24 13:19:28.000 358 32408.18 34.56 4427.45 32711.98 2009-12-24 13:19:29.000 358 32408.17 34.56 4427.41 32711.98 2009-12-24 13:19:30.000 358 32408.14 34.58 4427.36 32711.92 2009-12-24 13:19:31.000 358 32408.12 34.54 4427.36 32711.87 2009-12-24 13:19:32.000 358 32408.11 34.52 4427.38 32711.85 2009-12-24 13:19:33.000 358 32408.13 34.55 4427.39 32711.92 2009-12-24 13:19:34.000 358 32408.12 34.52 4427.38 32711.97 2009-12-24 13:19:35.000 358 32408.11 34.49 4427.35 32711.94 2009-12-24 13:19:36.000 358 32408.10 34.50 4427.38 32711.92 2009-12-24 13:19:37.000 358 32408.11 34.52 4427.40 32711.97 2009-12-24 13:19:38.000 358 32408.11 34.52 4427.41 32711.82 2009-12-24 13:19:39.000 358 32408.14 34.50 4427.36 32712.00 2009-12-24 13:19:40.000 358 32408.14 34.51 4427.32 32712.00 2009-12-24 13:19:41.000 358 32408.10 34.49 4427.35 32711.89 2009-12-24 13:19:42.000 358 32408.13 34.47 4427.32 32711.91 2009-12-24 13:19:43.000 358 32408.10 34.48 4427.31 32711.93 2009-12-24 13:19:44.000 358 32408.15 34.51 4427.34 32711.91 2009-12-24 13:19:45.000 358 32408.17 34.53 4427.35 32711.92 2009-12-24 13:19:46.000 358 32408.12 34.53 4427.38 32711.88 2009-12-24 13:19:47.000 358 32408.13 34.51 4427.42 32711.91 2009-12-24 13:19:48.000 358 32408.17 34.54 4427.43 32711.88 2009-12-24 13:19:49.000 358 32408.17 34.56 4427.39 32711.89 2009-12-24 13:19:50.000 358 32408.14 34.54 4427.41 32711.86 2009-12-24 13:19:51.000 358 32408.12 34.51 4427.40 32711.94 2009-12-24 13:19:52.000 358 32408.12 34.54 4427.42 32711.93 2009-12-24 13:19:53.000 358 32408.12 34.51 4427.42 32711.95 2009-12-24 13:19:54.000 358 32408.10 34.50 4427.42 32711.90 2009-12-24 13:19:55.000 358 32408.12 34.50 4427.38 32711.98 2009-12-24 13:19:56.000 358 32408.12 34.51 4427.40 32711.91 2009-12-24 13:19:57.000 358 32408.12 34.48 4427.40 32711.89 2009-12-24 13:19:58.000 358 32408.12 34.52 4427.36 32711.96 2009-12-24 13:19:59.000 358 32408.10 34.49 4427.37 32711.90 2009-12-24 13:20:00.000 358 32408.10 34.49 4427.39 32711.87 2009-12-24 13:20:01.000 358 32408.13 34.49 4427.40 32711.87 2009-12-24 13:20:02.000 358 32408.11 34.51 4427.41 32711.99 2009-12-24 13:20:03.000 358 32408.13 34.52 4427.41 32711.94 2009-12-24 13:20:04.000 358 32408.11 34.50 4427.42 32711.95 2009-12-24 13:20:05.000 358 32408.12 34.47 4427.42 32711.98 2009-12-24 13:20:06.000 358 32408.13 34.53 4427.43 32711.93 2009-12-24 13:20:07.000 358 32408.14 34.54 4427.38 32711.92 2009-12-24 13:20:08.000 358 32408.13 34.50 4427.37 32711.91 2009-12-24 13:20:09.000 358 32408.15 34.46 4427.39 32711.97 2009-12-24 13:20:10.000 358 32408.13 34.47 4427.41 32711.95 2009-12-24 13:20:11.000 358 32408.11 34.48 4427.39 32711.95 2009-12-24 13:20:12.000 358 32408.10 34.49 4427.33 32711.97 2009-12-24 13:20:13.000 358 32408.13 34.51 4427.32 32711.98 2009-12-24 13:20:14.000 358 32408.14 34.51 4427.33 32711.92 2009-12-24 13:20:15.000 358 32408.11 34.49 4427.36 32711.90 2009-12-24 13:20:16.000 358 32408.12 34.46 4427.35 32711.88 2009-12-24 13:20:17.000 358 32408.14 34.46 4427.39 32712.01 2009-12-24 13:20:18.000 358 32408.10 34.49 4427.39 32711.95 2009-12-24 13:20:19.000 358 32408.15 34.48 4427.35 32711.92 2009-12-24 13:20:20.000 358 32408.17 34.48 4427.38 32711.92 2009-12-24 13:20:21.000 358 32408.14 34.48 4427.41 32712.03 2009-12-24 13:20:22.000 358 32408.13 34.52 4427.41 32711.94 2009-12-24 13:20:23.000 358 32408.11 34.50 4427.41 32711.92 2009-12-24 13:20:24.000 358 32408.14 34.51 4427.41 32711.91 2009-12-24 13:20:25.000 358 32408.16 34.50 4427.40 32712.01 2009-12-24 13:20:26.000 358 32408.19 34.47 4427.37 32711.98 2009-12-24 13:20:27.000 358 32408.18 34.45 4427.39 32711.96 2009-12-24 13:20:28.000 358 32408.14 34.45 4427.45 32711.94 2009-12-24 13:20:29.000 358 32408.16 34.46 4427.42 32711.91 2009-12-24 13:20:30.000 358 32408.17 34.45 4427.43 32711.99 2009-12-24 13:20:31.000 358 32408.16 34.47 4427.43 32711.99 2009-12-24 13:20:32.000 358 32408.16 34.52 4427.43 32711.84 2009-12-24 13:20:33.000 358 32408.14 34.49 4427.45 32711.96 2009-12-24 13:20:34.000 358 32408.10 34.49 4427.43 32711.97 2009-12-24 13:20:35.000 358 32408.11 34.50 4427.41 32711.93 2009-12-24 13:20:36.000 358 32408.08 34.51 4427.41 32711.95 2009-12-24 13:20:37.000 358 32408.09 34.51 4427.43 32712.01 2009-12-24 13:20:38.000 358 32408.11 34.54 4427.41 32711.92 2009-12-24 13:20:39.000 358 32408.09 34.55 4427.40 32712.01 2009-12-24 13:20:40.000 358 32408.11 34.51 4427.39 32711.95 2009-12-24 13:20:41.000 358 32408.14 34.51 4427.43 32711.90 2009-12-24 13:20:42.000 358 32408.15 34.55 4427.44 32711.95 2009-12-24 13:20:43.000 358 32408.16 34.52 4427.45 32712.00 2009-12-24 13:20:44.000 358 32408.12 34.55 4427.46 32711.98 2009-12-24 13:20:45.000 358 32408.15 34.54 4427.45 32711.95 2009-12-24 13:20:46.000 358 32408.14 34.51 4427.45 32712.00 2009-12-24 13:20:47.000 358 32408.12 34.51 4427.45 32712.00 2009-12-24 13:20:48.000 358 32408.15 34.52 4427.42 32711.90 2009-12-24 13:20:49.000 358 32408.18 34.51 4427.43 32711.95 2009-12-24 13:20:50.000 358 32408.15 34.52 4427.43 32711.95 2009-12-24 13:20:51.000 358 32408.17 34.53 4427.43 32711.94 2009-12-24 13:20:52.000 358 32408.16 34.52 4427.44 32711.99 2009-12-24 13:20:53.000 358 32408.19 34.53 4427.42 32711.90 2009-12-24 13:20:54.000 358 32408.17 34.50 4427.40 32711.95 2009-12-24 13:20:55.000 358 32408.18 34.51 4427.42 32712.01 2009-12-24 13:20:56.000 358 32408.16 34.54 4427.42 32711.99 2009-12-24 13:20:57.000 358 32408.21 34.53 4427.41 32711.93 2009-12-24 13:20:58.000 358 32408.21 34.52 4427.41 32711.91 2009-12-24 13:20:59.000 358 32408.19 34.49 4427.42 32711.94 2009-12-24 13:21:00.000 358 32408.18 34.46 4427.45 32712.00 2009-12-24 13:21:01.000 358 32408.17 34.46 4427.44 32711.98 2009-12-24 13:21:02.000 358 32408.16 34.44 4427.47 32712.01 2009-12-24 13:21:03.000 358 32408.17 34.47 4427.48 32711.97 2009-12-24 13:21:04.000 358 32408.20 34.48 4427.46 32711.93 2009-12-24 13:21:05.000 358 32408.21 34.47 4427.47 32712.01 2009-12-24 13:21:06.000 358 32408.20 34.45 4427.48 32711.99 2009-12-24 13:21:07.000 358 32408.19 34.43 4427.45 32711.97 2009-12-24 13:21:08.000 358 32408.22 34.43 4427.47 32711.95 2009-12-24 13:21:09.000 358 32408.18 34.39 4427.49 32712.03 2009-12-24 13:21:10.000 358 32408.18 34.41 4427.51 32712.03 2009-12-24 13:21:11.000 358 32408.17 34.40 4427.50 32711.92 2009-12-24 13:21:12.000 358 32408.19 34.40 4427.49 32711.89 2009-12-24 13:21:13.000 358 32408.20 34.41 4427.47 32711.96 2009-12-24 13:21:14.000 358 32408.18 34.44 4427.49 32711.94 2009-12-24 13:21:15.000 358 32408.17 34.44 4427.47 32711.95 2009-12-24 13:21:16.000 358 32408.13 34.44 4427.44 32711.99 2009-12-24 13:21:17.000 358 32408.15 34.41 4427.45 32711.94 2009-12-24 13:21:18.000 358 32408.14 34.42 4427.44 32711.88 2009-12-24 13:21:19.000 358 32408.15 34.40 4427.46 32712.05 2009-12-24 13:21:20.000 358 32408.17 34.42 4427.46 32711.94 2009-12-24 13:21:21.000 358 32408.16 34.43 4427.45 32711.91 2009-12-24 13:21:22.000 358 32408.12 34.40 4427.47 32711.92 2009-12-24 13:21:23.000 358 32408.13 34.40 4427.45 32711.90 2009-12-24 13:21:24.000 358 32408.14 34.42 4427.46 32711.89 2009-12-24 13:21:25.000 358 32408.13 34.44 4427.49 32711.93 2009-12-24 13:21:26.000 358 32408.14 34.44 4427.52 32711.81 2009-12-24 13:21:27.000 358 32408.17 34.38 4427.52 32712.01 2009-12-24 13:21:28.000 358 32408.16 34.38 4427.54 32711.95 2009-12-24 13:21:29.000 358 32408.13 34.37 4427.54 32711.94 2009-12-24 13:21:30.000 358 32408.13 34.37 4427.52 32711.93 2009-12-24 13:21:31.000 358 32408.16 34.40 4427.50 32711.93 2009-12-24 13:21:32.000 358 32408.12 34.40 4427.53 32711.86 2009-12-24 13:21:33.000 358 32408.15 34.34 4427.56 32711.94 2009-12-24 13:21:34.000 358 32408.14 34.35 4427.56 32711.87 2009-12-24 13:21:35.000 358 32408.15 34.34 4427.57 32712.02 2009-12-24 13:21:36.000 358 32408.11 34.36 4427.55 32711.88 2009-12-24 13:21:37.000 358 32408.10 34.38 4427.52 32711.97 2009-12-24 13:21:38.000 358 32408.10 34.38 4427.50 32711.88 2009-12-24 13:21:39.000 358 32408.09 34.37 4427.51 32711.91 2009-12-24 13:21:40.000 358 32408.09 34.37 4427.56 32711.97 2009-12-24 13:21:41.000 358 32408.13 34.33 4427.54 32712.01 2009-12-24 13:21:42.000 358 32408.15 34.32 4427.53 32711.95 2009-12-24 13:21:43.000 358 32408.14 34.30 4427.52 32711.87 2009-12-24 13:21:44.000 358 32408.16 34.29 4427.48 32711.96 2009-12-24 13:21:45.000 358 32408.18 34.31 4427.47 32711.96 2009-12-24 13:21:46.000 358 32408.20 34.28 4427.50 32711.98 2009-12-24 13:21:47.000 358 32408.18 34.30 4427.51 32711.90 2009-12-24 13:21:48.000 358 32408.15 34.33 4427.51 32711.91 2009-12-24 13:21:49.000 358 32408.15 34.31 4427.53 32711.96 2009-12-24 13:21:50.000 358 32408.17 34.28 4427.54 32711.90 2009-12-24 13:21:51.000 358 32408.15 34.29 4427.57 32711.97 2009-12-24 13:21:52.000 358 32408.12 34.32 4427.63 32711.85 2009-12-24 13:21:53.000 358 32408.13 34.29 4427.60 32711.92 2009-12-24 13:21:54.000 358 32408.09 34.29 4427.59 32711.89 2009-12-24 13:21:55.000 358 32408.05 34.27 4427.60 32711.99 2009-12-24 13:21:56.000 358 32408.07 34.27 4427.64 32711.88 2009-12-24 13:21:57.000 358 32408.05 34.25 4427.63 32711.90 2009-12-24 13:21:58.000 358 32408.03 34.24 4427.63 32711.94 2009-12-24 13:21:59.000 358 32408.05 34.30 4427.63 32711.87 2009-12-24 13:22:00.000 358 32408.06 34.34 4427.59 32711.86 2009-12-24 13:22:01.000 358 32408.06 34.29 4427.61 32711.92 2009-12-24 13:22:02.000 358 32408.07 34.31 4427.60 32711.92 2009-12-24 13:22:03.000 358 32408.07 34.31 4427.63 32711.82 2009-12-24 13:22:04.000 358 32408.07 34.34 4427.65 32711.94 2009-12-24 13:22:05.000 358 32408.07 34.35 4427.66 32711.90 2009-12-24 13:22:06.000 358 32408.12 34.33 4427.64 32711.82 2009-12-24 13:22:07.000 358 32408.06 34.32 4427.65 32711.89 2009-12-24 13:22:08.000 358 32408.05 34.31 4427.63 32711.87 2009-12-24 13:22:09.000 358 32408.07 34.32 4427.64 32711.86 2009-12-24 13:22:10.000 358 32408.06 34.35 4427.65 32711.87 2009-12-24 13:22:11.000 358 32408.05 34.33 4427.65 32711.92 2009-12-24 13:22:12.000 358 32408.06 34.32 4427.60 32711.83 2009-12-24 13:22:13.000 358 32408.10 34.30 4427.61 32711.91 2009-12-24 13:22:14.000 358 32408.05 34.32 4427.62 32711.85 2009-12-24 13:22:15.000 358 32408.04 34.32 4427.62 32711.94 2009-12-24 13:22:16.000 358 32408.02 34.37 4427.63 32711.83 2009-12-24 13:22:17.000 358 32408.03 34.43 4427.62 32711.93 2009-12-24 13:22:18.000 358 32408.06 34.43 4427.67 32711.88 2009-12-24 13:22:19.000 358 32408.05 34.43 4427.64 32711.91 2009-12-24 13:22:20.000 358 32408.04 34.44 4427.60 32711.90 2009-12-24 13:22:21.000 358 32408.04 34.43 4427.63 32711.89 2009-12-24 13:22:22.000 358 32408.05 34.43 4427.66 32711.92 2009-12-24 13:22:23.000 358 32408.07 34.43 4427.69 32711.92 2009-12-24 13:22:24.000 358 32408.03 34.45 4427.71 32711.89 2009-12-24 13:22:25.000 358 32408.07 34.43 4427.70 32711.80 2009-12-24 13:22:26.000 358 32408.03 34.42 4427.66 32711.86 2009-12-24 13:22:27.000 358 32408.08 34.46 4427.65 32711.85 2009-12-24 13:22:28.000 358 32408.03 34.46 4427.68 32711.91 2009-12-24 13:22:29.000 358 32408.02 34.46 4427.68 32711.89 2009-12-24 13:22:30.000 358 32408.02 34.46 4427.70 32711.86 2009-12-24 13:22:31.000 358 32408.04 34.46 4427.71 32711.86 2009-12-24 13:22:32.000 358 32408.02 34.45 4427.76 32711.90 2009-12-24 13:22:33.000 358 32408.03 34.43 4427.78 32711.88 2009-12-24 13:22:34.000 358 32408.03 34.40 4427.75 32711.91 2009-12-24 13:22:35.000 358 32408.08 34.38 4427.74 32711.85 2009-12-24 13:22:36.000 358 32408.05 34.37 4427.74 32711.86 2009-12-24 13:22:37.000 358 32408.03 34.37 4427.74 32711.77 2009-12-24 13:22:38.000 358 32408.02 34.41 4427.72 32711.87 2009-12-24 13:22:39.000 358 32407.99 34.33 4427.69 32711.82 2009-12-24 13:22:40.000 358 32407.97 34.34 4427.72 32711.83 2009-12-24 13:22:41.000 358 32407.98 34.38 4427.74 32711.81 2009-12-24 13:22:42.000 358 32408.03 34.40 4427.75 32711.88 2009-12-24 13:22:43.000 358 32408.03 34.40 4427.75 32711.82 2009-12-24 13:22:44.000 358 32408.03 34.37 4427.75 32711.82 2009-12-24 13:22:45.000 358 32408.01 34.33 4427.76 32711.87 2009-12-24 13:22:46.000 358 32407.96 34.33 4427.77 32711.83 2009-12-24 13:22:47.000 358 32407.96 34.34 4427.77 32711.70 2009-12-24 13:22:48.000 358 32407.94 34.36 4427.77 32711.89 2009-12-24 13:22:49.000 358 32407.96 34.37 4427.77 32711.80 2009-12-24 13:22:50.000 358 32407.95 34.34 4427.77 32711.78 2009-12-24 13:22:51.000 358 32407.95 34.31 4427.79 32711.75 2009-12-24 13:22:52.000 358 32407.91 34.30 4427.78 32711.79 2009-12-24 13:22:53.000 358 32407.93 34.27 4427.76 32711.71 2009-12-24 13:22:54.000 358 32407.93 34.26 4427.79 32711.82 2009-12-24 13:22:55.000 358 32407.92 34.22 4427.80 32711.73 2009-12-24 13:22:56.000 358 32407.91 34.20 4427.82 32711.86 2009-12-24 13:22:57.000 358 32407.91 34.21 4427.79 32711.76 2009-12-24 13:22:58.000 358 32407.92 34.22 4427.80 32711.77 2009-12-24 13:22:59.000 358 32407.90 34.24 4427.80 32711.71 2009-12-24 13:23:00.000 358 32407.87 34.25 4427.75 32711.73 2009-12-24 13:23:01.000 358 32407.88 34.21 4427.80 32711.81 2009-12-24 13:23:02.000 358 32407.87 34.20 4427.82 32711.68 2009-12-24 13:23:03.000 358 32407.90 34.21 4427.83 32711.79 2009-12-24 13:23:04.000 358 32407.86 34.19 4427.78 32711.66 2009-12-24 13:23:05.000 358 32407.86 34.18 4427.74 32711.71 2009-12-24 13:23:06.000 358 32407.86 34.21 4427.75 32711.65 2009-12-24 13:23:07.000 358 32407.85 34.23 4427.73 32711.70 2009-12-24 13:23:08.000 358 32407.84 34.24 4427.71 32711.75 2009-12-24 13:23:09.000 358 32407.86 34.23 4427.71 32711.68 2009-12-24 13:23:10.000 358 32407.84 34.26 4427.73 32711.73 2009-12-24 13:23:11.000 358 32407.84 34.25 4427.78 32711.70 2009-12-24 13:23:12.000 358 32407.80 34.22 4427.81 32711.68 2009-12-24 13:23:13.000 358 32407.77 34.20 4427.80 32711.67 2009-12-24 13:23:14.000 358 32407.78 34.21 4427.82 32711.75 2009-12-24 13:23:15.000 358 32407.78 34.19 4427.83 32711.64 2009-12-24 13:23:16.000 358 32407.81 34.20 4427.82 32711.72 2009-12-24 13:23:17.000 358 32407.82 34.20 4427.84 32711.68 2009-12-24 13:23:18.000 358 32407.82 34.23 4427.83 32711.72 2009-12-24 13:23:19.000 358 32407.83 34.24 4427.84 32711.65 2009-12-24 13:23:20.000 358 32407.83 34.23 4427.83 32711.72 2009-12-24 13:23:21.000 358 32407.85 34.24 4427.79 32711.61 2009-12-24 13:23:22.000 358 32407.83 34.26 4427.79 32711.64 2009-12-24 13:23:23.000 358 32407.84 34.26 4427.82 32711.64 2009-12-24 13:23:24.000 358 32407.83 34.26 4427.79 32711.62 2009-12-24 13:23:25.000 358 32407.80 34.26 4427.77 32711.66 2009-12-24 13:23:26.000 358 32407.80 34.27 4427.76 32711.67 2009-12-24 13:23:27.000 358 32407.81 34.28 4427.75 32711.60 2009-12-24 13:23:28.000 358 32407.77 34.27 4427.75 32711.61 2009-12-24 13:23:29.000 358 32407.78 34.26 4427.78 32711.62 2009-12-24 13:23:30.000 358 32407.75 34.26 4427.76 32711.65 2009-12-24 13:23:31.000 358 32407.73 34.24 4427.74 32711.60 2009-12-24 13:23:32.000 358 32407.73 34.27 4427.76 32711.62 2009-12-24 13:23:33.000 358 32407.72 34.32 4427.75 32711.59 2009-12-24 13:23:34.000 358 32407.68 34.33 4427.75 32711.57 2009-12-24 13:23:35.000 358 32407.68 34.33 4427.73 32711.68 2009-12-24 13:23:36.000 358 32407.67 34.35 4427.74 32711.54 2009-12-24 13:23:37.000 358 32407.66 34.36 4427.75 32711.59 2009-12-24 13:23:38.000 358 32407.68 34.38 4427.76 32711.57 2009-12-24 13:23:39.000 358 32407.70 34.37 4427.77 32711.53 2009-12-24 13:23:40.000 358 32407.69 34.41 4427.77 32711.53 2009-12-24 13:23:41.000 358 32407.69 34.41 4427.76 32711.53 2009-12-24 13:23:42.000 358 32407.67 34.42 4427.79 32711.51 2009-12-24 13:23:43.000 358 32407.67 34.37 4427.79 32711.56 2009-12-24 13:23:44.000 358 32407.66 34.37 4427.82 32711.52 2009-12-24 13:23:45.000 358 32407.69 34.36 4427.83 32711.56 2009-12-24 13:23:46.000 358 32407.65 34.33 4427.81 32711.55 2009-12-24 13:23:47.000 358 32407.65 34.36 4427.80 32711.48 2009-12-24 13:23:48.000 358 32407.62 34.33 4427.81 32711.49 2009-12-24 13:23:49.000 358 32407.64 34.34 4427.81 32711.59 2009-12-24 13:23:50.000 358 32407.60 34.36 4427.81 32711.41 2009-12-24 13:23:51.000 358 32407.59 34.34 4427.81 32711.57 2009-12-24 13:23:52.000 358 32407.62 34.32 4427.81 32711.50 2009-12-24 13:23:53.000 358 32407.62 34.34 4427.79 32711.53 2009-12-24 13:23:54.000 358 32407.63 34.35 4427.81 32711.47 2009-12-24 13:23:55.000 358 32407.64 34.37 4427.79 32711.50 2009-12-24 13:23:56.000 358 32407.64 34.38 4427.82 32711.48 2009-12-24 13:23:57.000 358 32407.62 34.38 4427.85 32711.48 2009-12-24 13:23:58.000 358 32407.59 34.38 4427.83 32711.49 2009-12-24 13:23:59.000 358 32407.58 34.35 4427.84 32711.45 2009-12-24 13:24:00.000 358 32407.58 34.37 4427.85 32711.43 2009-12-24 13:24:01.000 358 32407.56 34.34 4427.85 32711.50 2009-12-24 13:24:02.000 358 32407.53 34.34 4427.85 32711.40 2009-12-24 13:24:03.000 358 32407.54 34.33 4427.88 32711.46 2009-12-24 13:24:04.000 358 32407.55 34.34 4427.89 32711.46 2009-12-24 13:24:05.000 358 32407.58 34.36 4427.85 32711.42 2009-12-24 13:24:06.000 358 32407.53 34.35 4427.82 32711.38 2009-12-24 13:24:07.000 358 32407.52 34.35 4427.84 32711.49 2009-12-24 13:24:08.000 358 32407.49 34.35 4427.86 32711.40 2009-12-24 13:24:09.000 358 32407.52 34.36 4427.88 32711.41 2009-12-24 13:24:10.000 358 32407.49 34.39 4427.88 32711.42 2009-12-24 13:24:11.000 358 32407.49 34.34 4427.86 32711.36 2009-12-24 13:24:12.000 358 32407.48 34.35 4427.83 32711.46 2009-12-24 13:24:13.000 358 32407.48 34.37 4427.88 32711.38 2009-12-24 13:24:14.000 358 32407.49 34.35 4427.85 32711.33 2009-12-24 13:24:15.000 358 32407.51 34.35 4427.86 32711.45 2009-12-24 13:24:16.000 358 32407.51 34.33 4427.92 32711.44 2009-12-24 13:24:17.000 358 32407.46 34.35 4427.95 32711.40 2009-12-24 13:24:18.000 358 32407.46 34.36 4427.91 32711.39 2009-12-24 13:24:19.000 358 32407.50 34.32 4427.88 32711.42 2009-12-24 13:24:20.000 358 32407.48 34.30 4427.85 32711.36 2009-12-24 13:24:21.000 358 32407.49 34.28 4427.84 32711.38 2009-12-24 13:24:22.000 358 32407.51 34.32 4427.88 32711.44 2009-12-24 13:24:23.000 358 32407.51 34.30 4427.89 32711.36 2009-12-24 13:24:24.000 358 32407.47 34.29 4427.91 32711.34 2009-12-24 13:24:25.000 358 32407.47 34.24 4427.85 32711.32 2009-12-24 13:24:26.000 358 32407.44 34.26 4427.89 32711.36 2009-12-24 13:24:27.000 358 32407.40 34.27 4427.92 32711.30 2009-12-24 13:24:28.000 358 32407.37 34.27 4427.94 32711.34 2009-12-24 13:24:29.000 358 32407.41 34.25 4427.91 32711.35 2009-12-24 13:24:30.000 358 32407.40 34.26 4427.88 32711.37 2009-12-24 13:24:31.000 358 32407.42 34.26 4427.86 32711.30 2009-12-24 13:24:32.000 358 32407.45 34.28 4427.87 32711.32 2009-12-24 13:24:33.000 358 32407.44 34.26 4427.94 32711.33 2009-12-24 13:24:34.000 358 32407.42 34.26 4427.95 32711.36 2009-12-24 13:24:35.000 358 32407.43 34.25 4427.92 32711.23 2009-12-24 13:24:36.000 358 32407.46 34.26 4427.92 32711.32 2009-12-24 13:24:37.000 358 32407.45 34.23 4427.95 32711.29 2009-12-24 13:24:38.000 358 32407.42 34.21 4427.91 32711.25 2009-12-24 13:24:39.000 358 32407.44 34.21 4427.90 32711.35 2009-12-24 13:24:40.000 358 32407.41 34.20 4427.94 32711.33 2009-12-24 13:24:41.000 358 32407.42 34.20 4427.93 32711.29 2009-12-24 13:24:42.000 358 32407.42 34.23 4427.94 32711.26 2009-12-24 13:24:43.000 358 32407.43 34.24 4427.92 32711.27 2009-12-24 13:24:44.000 358 32407.42 34.27 4427.93 32711.29 2009-12-24 13:24:45.000 358 32407.40 34.27 4427.95 32711.18 2009-12-24 13:24:46.000 358 32407.38 34.27 4427.95 32711.29 2009-12-24 13:24:47.000 358 32407.35 34.26 4427.91 32711.27 2009-12-24 13:24:48.000 358 32407.34 34.27 4427.92 32711.25 2009-12-24 13:24:49.000 358 32407.32 34.23 4427.91 32711.36 2009-12-24 13:24:50.000 358 32407.35 34.21 4427.91 32711.32 2009-12-24 13:24:51.000 358 32407.36 34.19 4427.89 32711.23 2009-12-24 13:24:52.000 358 32407.34 34.22 4427.89 32711.21 2009-12-24 13:24:53.000 358 32407.33 34.28 4427.91 32711.29 2009-12-24 13:24:54.000 358 32407.32 34.26 4427.86 32711.29 2009-12-24 13:24:55.000 358 32407.36 34.23 4427.87 32711.16 2009-12-24 13:24:56.000 358 32407.37 34.22 4427.85 32711.35 2009-12-24 13:24:57.000 358 32407.34 34.22 4427.90 32711.20 2009-12-24 13:24:58.000 358 32407.33 34.20 4427.96 32711.29 2009-12-24 13:24:59.000 358 32407.35 34.22 4427.94 32711.18 2009-12-24 13:25:00.000 358 32407.32 34.23 4427.90 32711.27 2009-12-24 13:25:01.000 358 32407.30 34.24 4427.88 32711.26 2009-12-24 13:25:02.000 358 32407.28 34.24 4427.89 32711.17 2009-12-24 13:25:03.000 358 32407.31 34.24 4427.93 32711.20 2009-12-24 13:25:04.000 358 32407.29 34.24 4427.92 32711.27 2009-12-24 13:25:05.000 358 32407.29 34.23 4427.95 32711.14 2009-12-24 13:25:06.000 358 32407.26 34.21 4427.93 32711.26 2009-12-24 13:25:07.000 358 32407.27 34.22 4427.93 32711.19 2009-12-24 13:25:08.000 358 32407.27 34.25 4427.95 32711.17 2009-12-24 13:25:09.000 358 32407.28 34.27 4427.94 32711.20 2009-12-24 13:25:10.000 358 32407.25 34.22 4427.99 32711.15 2009-12-24 13:25:11.000 358 32407.24 34.21 4428.01 32711.24 2009-12-24 13:25:12.000 358 32407.22 34.22 4427.99 32711.25 2009-12-24 13:25:13.000 358 32407.25 34.19 4427.99 32711.09 2009-12-24 13:25:14.000 358 32407.24 34.18 4427.97 32711.17 2009-12-24 13:25:15.000 358 32407.21 34.15 4427.98 32711.11 2009-12-24 13:25:16.000 358 32407.19 34.17 4427.98 32711.18 2009-12-24 13:25:17.000 358 32407.22 34.19 4427.98 32711.17 2009-12-24 13:25:18.000 358 32407.24 34.14 4427.93 32711.13 2009-12-24 13:25:19.000 358 32407.28 34.17 4427.92 32711.09 2009-12-24 13:25:20.000 358 32407.22 34.20 4427.96 32711.10 2009-12-24 13:25:21.000 358 32407.18 34.20 4428.01 32711.15 2009-12-24 13:25:22.000 358 32407.15 34.22 4427.99 32711.15 2009-12-24 13:25:23.000 358 32407.14 34.18 4427.99 32711.13 2009-12-24 13:25:24.000 358 32407.14 34.16 4428.03 32711.18 2009-12-24 13:25:25.000 358 32407.15 34.16 4428.02 32711.11 2009-12-24 13:25:26.000 358 32407.18 34.20 4428.03 32711.18 2009-12-24 13:25:27.000 358 32407.16 34.18 4427.97 32711.01 2009-12-24 13:25:28.000 358 32407.13 34.17 4427.97 32711.21 2009-12-24 13:25:29.000 358 32407.11 34.17 4428.04 32711.09 2009-12-24 13:25:30.000 358 32407.16 34.16 4428.01 32711.09 2009-12-24 13:25:31.000 358 32407.18 34.16 4428.00 32711.11 2009-12-24 13:25:32.000 358 32407.17 34.16 4428.05 32711.13 2009-12-24 13:25:33.000 358 32407.16 34.17 4428.04 32711.07 2009-12-24 13:25:34.000 358 32407.13 34.19 4428.03 32711.07 2009-12-24 13:25:35.000 358 32407.13 34.16 4428.03 32711.12 2009-12-24 13:25:36.000 358 32407.15 34.15 4427.99 32711.02 2009-12-24 13:25:37.000 358 32407.15 34.14 4427.99 32711.03 2009-12-24 13:25:38.000 358 32407.12 34.21 4428.03 32711.11 2009-12-24 13:25:39.000 358 32407.13 34.21 4428.05 32711.10 2009-12-24 13:25:40.000 358 32407.15 34.26 4428.08 32711.11 2009-12-24 13:25:41.000 358 32407.13 34.23 4428.04 32711.03 2009-12-24 13:25:42.000 358 32407.10 34.21 4428.05 32711.01 2009-12-24 13:25:43.000 358 32407.11 34.19 4428.05 32711.08 2009-12-24 13:25:44.000 358 32407.10 34.19 4428.05 32711.08 2009-12-24 13:25:45.000 358 32407.10 34.18 4428.07 32711.04 2009-12-24 13:25:46.000 358 32407.10 34.23 4428.08 32711.03 2009-12-24 13:25:47.000 358 32407.11 34.26 4428.08 32711.09 2009-12-24 13:25:48.000 358 32407.13 34.28 4428.07 32710.98 2009-12-24 13:25:49.000 358 32407.14 34.25 4428.10 32711.02 2009-12-24 13:25:50.000 358 32407.15 34.18 4428.09 32711.03 2009-12-24 13:25:51.000 358 32407.13 34.19 4428.07 32711.04 2009-12-24 13:25:52.000 358 32407.09 34.19 4428.10 32711.01 2009-12-24 13:25:53.000 358 32407.08 34.18 4428.10 32711.13 2009-12-24 13:25:54.000 358 32407.08 34.20 4428.06 32710.95 2009-12-24 13:25:55.000 358 32407.08 34.21 4428.08 32711.07 2009-12-24 13:25:56.000 358 32407.04 34.24 4428.12 32711.01 2009-12-24 13:25:57.000 358 32407.03 34.24 4428.10 32711.01 2009-12-24 13:25:58.000 358 32407.06 34.22 4428.11 32710.98 2009-12-24 13:25:59.000 358 32407.08 34.22 4428.09 32710.96 2009-12-24 13:26:00.000 358 32407.06 34.23 4428.07 32711.04 2009-12-24 13:26:01.000 358 32407.04 34.25 4428.07 32710.89 2009-12-24 13:26:02.000 358 32407.01 34.26 4428.06 32710.94 2009-12-24 13:26:03.000 358 32407.05 34.23 4428.10 32710.96 2009-12-24 13:26:04.000 358 32407.06 34.26 4428.09 32711.03 2009-12-24 13:26:05.000 358 32407.06 34.24 4428.10 32710.93 2009-12-24 13:26:06.000 358 32407.06 34.23 4428.12 32710.87 2009-12-24 13:26:07.000 358 32407.05 34.21 4428.10 32711.00 2009-12-24 13:26:08.000 358 32407.06 34.22 4428.13 32710.94 2009-12-24 13:26:09.000 358 32407.04 34.19 4428.14 32710.97 2009-12-24 13:26:10.000 358 32407.02 34.23 4428.15 32711.00 2009-12-24 13:26:11.000 358 32407.01 34.25 4428.16 32711.00 2009-12-24 13:26:12.000 358 32406.96 34.23 4428.19 32710.97 2009-12-24 13:26:13.000 358 32406.97 34.22 4428.19 32710.89 2009-12-24 13:26:14.000 358 32406.98 34.22 4428.17 32710.95 2009-12-24 13:26:15.000 358 32406.96 34.21 4428.16 32710.96 2009-12-24 13:26:16.000 358 32406.94 34.20 4428.18 32710.97 2009-12-24 13:26:17.000 358 32406.97 34.20 4428.16 32710.92 2009-12-24 13:26:18.000 358 32406.95 34.22 4428.11 32710.94 2009-12-24 13:26:19.000 358 32406.98 34.21 4428.14 32711.06 2009-12-24 13:26:20.000 358 32406.99 34.21 4428.17 32710.90 2009-12-24 13:26:21.000 358 32406.97 34.22 4428.16 32711.02 2009-12-24 13:26:22.000 358 32406.97 34.20 4428.18 32711.00 2009-12-24 13:26:23.000 358 32406.98 34.22 4428.17 32710.97 2009-12-24 13:26:24.000 358 32406.95 34.23 4428.15 32710.91 2009-12-24 13:26:25.000 358 32406.96 34.21 4428.14 32710.93 2009-12-24 13:26:26.000 358 32406.97 34.22 4428.16 32710.96 2009-12-24 13:26:27.000 358 32407.00 34.21 4428.16 32710.96 2009-12-24 13:26:28.000 358 32406.99 34.23 4428.16 32710.90 2009-12-24 13:26:29.000 358 32407.00 34.19 4428.15 32710.93 2009-12-24 13:26:30.000 358 32406.98 34.25 4428.16 32710.96 2009-12-24 13:26:31.000 358 32406.97 34.26 4428.14 32710.96 2009-12-24 13:26:32.000 358 32406.98 34.21 4428.16 32710.91 2009-12-24 13:26:33.000 358 32407.01 34.15 4428.20 32710.97 2009-12-24 13:26:34.000 358 32407.01 34.13 4428.23 32710.98 2009-12-24 13:26:35.000 358 32406.97 34.11 4428.21 32710.92 2009-12-24 13:26:36.000 358 32406.94 34.13 4428.19 32710.98 2009-12-24 13:26:37.000 358 32406.94 34.14 4428.19 32710.86 2009-12-24 13:26:38.000 358 32406.94 34.11 4428.20 32710.96 2009-12-24 13:26:39.000 358 32406.96 34.11 4428.16 32710.96 2009-12-24 13:26:40.000 358 32406.96 34.10 4428.19 32710.99 2009-12-24 13:26:41.000 358 32406.99 34.08 4428.24 32710.86 2009-12-24 13:26:42.000 358 32406.98 34.06 4428.25 32710.96 2009-12-24 13:26:43.000 358 32406.97 34.08 4428.25 32710.97 2009-12-24 13:26:44.000 358 32406.95 34.06 4428.24 32710.97 2009-12-24 13:26:45.000 358 32406.95 34.04 4428.25 32710.93 2009-12-24 13:26:46.000 358 32406.96 34.06 4428.24 32711.02 2009-12-24 13:26:47.000 358 32406.97 34.02 4428.24 32710.96 2009-12-24 13:26:48.000 358 32406.98 34.03 4428.24 32710.98 2009-12-24 13:26:49.000 358 32407.01 34.03 4428.26 32710.93 2009-12-24 13:26:50.000 358 32406.99 34.05 4428.24 32711.02 2009-12-24 13:26:51.000 358 32407.00 34.05 4428.23 32711.00 2009-12-24 13:26:52.000 358 32406.99 34.07 4428.22 32710.96 2009-12-24 13:26:53.000 358 32407.03 34.04 4428.23 32710.92 2009-12-24 13:26:54.000 358 32407.04 34.01 4428.26 32711.03 2009-12-24 13:26:55.000 358 32407.04 34.00 4428.22 32710.91 2009-12-24 13:26:56.000 358 32407.06 33.96 4428.20 32710.96 2009-12-24 13:26:57.000 358 32407.07 33.95 4428.21 32711.01 2009-12-24 13:26:58.000 358 32407.07 33.96 4428.20 32710.97 2009-12-24 13:26:59.000 358 32407.08 33.98 4428.19 32710.99 2009-12-24 13:27:00.000 358 32407.07 33.98 4428.20 32710.97 2009-12-24 13:27:01.000 358 32407.06 33.93 4428.22 32710.99 2009-12-24 13:27:02.000 358 32407.03 33.97 4428.20 32711.03 2009-12-24 13:27:03.000 358 32407.01 33.93 4428.23 32710.98 2009-12-24 13:27:04.000 358 32406.99 33.91 4428.24 32711.03 2009-12-24 13:27:05.000 358 32407.02 33.92 4428.25 32711.07 2009-12-24 13:27:06.000 358 32407.04 33.96 4428.27 32711.02 2009-12-24 13:27:07.000 358 32407.06 33.96 4428.27 32711.04 2009-12-24 13:27:08.000 358 32407.04 33.98 4428.27 32710.96 2009-12-24 13:27:09.000 358 32407.04 33.97 4428.30 32710.98 2009-12-24 13:27:10.000 358 32407.06 33.96 4428.28 32711.13 2009-12-24 13:27:11.000 358 32407.05 33.92 4428.30 32711.00 2009-12-24 13:27:12.000 358 32407.06 33.89 4428.34 32710.97 2009-12-24 13:27:13.000 358 32407.07 33.88 4428.32 32711.00 2009-12-24 13:27:14.000 358 32407.03 33.84 4428.33 32711.07 2009-12-24 13:27:15.000 358 32407.03 33.80 4428.31 32711.01 2009-12-24 13:27:16.000 358 32407.01 33.83 4428.30 32711.08 2009-12-24 13:27:17.000 358 32407.04 33.83 4428.30 32710.97 2009-12-24 13:27:18.000 358 32407.06 33.83 4428.30 32711.07 2009-12-24 13:27:19.000 358 32407.04 33.84 4428.31 32711.05 2009-12-24 13:27:20.000 358 32407.05 33.85 4428.30 32711.02 2009-12-24 13:27:21.000 358 32407.05 33.87 4428.29 32710.96 2009-12-24 13:27:22.000 358 32407.03 33.84 4428.32 32711.12 2009-12-24 13:27:23.000 358 32407.01 33.81 4428.33 32711.03 2009-12-24 13:27:24.000 358 32407.01 33.83 4428.30 32710.97 2009-12-24 13:27:25.000 358 32407.03 33.86 4428.31 32711.03 2009-12-24 13:27:26.000 358 32407.00 33.88 4428.28 32711.00 2009-12-24 13:27:27.000 358 32407.03 33.87 4428.30 32710.96 2009-12-24 13:27:28.000 358 32407.03 33.88 4428.32 32711.03 2009-12-24 13:27:29.000 358 32407.04 33.87 4428.36 32710.99 2009-12-24 13:27:30.000 358 32407.00 33.85 4428.36 32711.03 2009-12-24 13:27:31.000 358 32407.00 33.82 4428.40 32711.00 2009-12-24 13:27:32.000 358 32406.97 33.82 4428.44 32711.02 2009-12-24 13:27:33.000 358 32406.98 33.82 4428.39 32710.92 2009-12-24 13:27:34.000 358 32406.98 33.86 4428.41 32710.96 2009-12-24 13:27:35.000 358 32407.01 33.85 4428.40 32710.96 2009-12-24 13:27:36.000 358 32406.94 33.83 4428.38 32711.00 2009-12-24 13:27:37.000 358 32406.94 33.82 4428.41 32710.98 2009-12-24 13:27:38.000 358 32406.96 33.86 4428.38 32710.91 2009-12-24 13:27:39.000 358 32406.94 33.89 4428.37 32710.87 2009-12-24 13:27:40.000 358 32406.96 33.87 4428.42 32710.93 2009-12-24 13:27:41.000 358 32406.97 33.92 4428.40 32710.87 2009-12-24 13:27:42.000 358 32406.96 33.93 4428.42 32710.80 2009-12-24 13:27:43.000 358 32406.93 33.90 4428.39 32710.93 2009-12-24 13:27:44.000 358 32406.91 33.91 4428.36 32710.93 2009-12-24 13:27:45.000 358 32406.95 33.90 4428.35 32710.89 2009-12-24 13:27:46.000 358 32406.93 33.96 4428.36 32710.89 2009-12-24 13:27:47.000 358 32406.94 33.94 4428.32 32710.91 2009-12-24 13:27:48.000 358 32406.92 33.94 4428.33 32710.82 2009-12-24 13:27:49.000 358 32406.92 33.92 4428.36 32710.87 2009-12-24 13:27:50.000 358 32406.88 33.94 4428.37 32710.88 2009-12-24 13:27:51.000 358 32406.86 33.96 4428.39 32710.91 2009-12-24 13:27:52.000 358 32406.82 33.95 4428.38 32710.85 2009-12-24 13:27:53.000 358 32406.80 33.98 4428.37 32710.87 2009-12-24 13:27:54.000 358 32406.79 34.01 4428.36 32710.84 2009-12-24 13:27:55.000 358 32406.77 33.96 4428.36 32710.83 2009-12-24 13:27:56.000 358 32406.81 33.97 4428.35 32710.77 2009-12-24 13:27:57.000 358 32406.84 33.97 4428.35 32710.90 2009-12-24 13:27:58.000 358 32406.81 33.97 4428.33 32710.83 2009-12-24 13:27:59.000 358 32406.82 33.96 4428.32 32710.84 2009-12-24 13:28:00.000 358 32406.83 33.99 4428.36 32710.81 2009-12-24 13:28:01.000 358 32406.81 34.03 4428.34 32710.87 2009-12-24 13:28:02.000 358 32406.82 34.04 4428.37 32710.81 2009-12-24 13:28:03.000 358 32406.82 34.01 4428.37 32710.80 2009-12-24 13:28:04.000 358 32406.83 34.02 4428.34 32710.84 2009-12-24 13:28:05.000 358 32406.85 34.04 4428.32 32710.79 2009-12-24 13:28:06.000 358 32406.81 33.99 4428.36 32710.79 2009-12-24 13:28:07.000 358 32406.78 33.98 4428.37 32710.76 2009-12-24 13:28:08.000 358 32406.81 34.01 4428.40 32710.86 2009-12-24 13:28:09.000 358 32406.83 34.01 4428.42 32710.78 2009-12-24 13:28:10.000 358 32406.81 34.01 4428.38 32710.74 2009-12-24 13:28:11.000 358 32406.78 34.00 4428.37 32710.75 2009-12-24 13:28:12.000 358 32406.75 34.04 4428.38 32710.73 2009-12-24 13:28:13.000 358 32406.75 34.04 4428.38 32710.76 2009-12-24 13:28:14.000 358 32406.75 33.99 4428.40 32710.78 2009-12-24 13:28:15.000 358 32406.77 34.00 4428.42 32710.79 2009-12-24 13:28:16.000 358 32406.78 33.98 4428.39 32710.76 2009-12-24 13:28:17.000 358 32406.81 33.99 4428.44 32710.83 2009-12-24 13:28:18.000 358 32406.81 33.98 4428.45 32710.75 2009-12-24 13:28:19.000 358 32406.82 34.00 4428.42 32710.75 2009-12-24 13:28:20.000 358 32406.83 33.99 4428.40 32710.73 2009-12-24 13:28:21.000 358 32406.81 33.97 4428.39 32710.67 2009-12-24 13:28:22.000 358 32406.78 33.98 4428.41 32710.77 2009-12-24 13:28:23.000 358 32406.78 33.98 4428.44 32710.70 2009-12-24 13:28:24.000 358 32406.76 33.98 4428.42 32710.71 2009-12-24 13:28:25.000 358 32406.75 33.99 4428.41 32710.72 2009-12-24 13:28:26.000 358 32406.72 33.98 4428.42 32710.73 2009-12-24 13:28:27.000 358 32406.70 33.96 4428.41 32710.72 2009-12-24 13:28:28.000 358 32406.68 33.99 4428.45 32710.78 2009-12-24 13:28:29.000 358 32406.72 34.00 4428.40 32710.71 2009-12-24 13:28:30.000 358 32406.70 33.98 4428.38 32710.76 2009-12-24 13:28:31.000 358 32406.75 34.01 4428.42 32710.72 2009-12-24 13:28:32.000 358 32406.74 34.03 4428.44 32710.68 2009-12-24 13:28:33.000 358 32406.73 34.02 4428.46 32710.74 2009-12-24 13:28:34.000 358 32406.70 34.01 4428.51 32710.66 2009-12-24 13:28:35.000 358 32406.73 34.00 4428.49 32710.75 2009-12-24 13:28:36.000 358 32406.74 34.02 4428.48 32710.68 2009-12-24 13:28:37.000 358 32406.74 33.99 4428.50 32710.67 2009-12-24 13:28:38.000 358 32406.70 34.00 4428.52 32710.61 2009-12-24 13:28:39.000 358 32406.72 34.00 4428.51 32710.67 2009-12-24 13:28:40.000 358 32406.72 34.03 4428.45 32710.73 2009-12-24 13:28:41.000 358 32406.71 34.05 4428.46 32710.63 2009-12-24 13:28:42.000 358 32406.70 34.03 4428.46 32710.72 2009-12-24 13:28:43.000 358 32406.71 34.00 4428.45 32710.67 2009-12-24 13:28:44.000 358 32406.70 34.02 4428.50 32710.55 2009-12-24 13:28:45.000 358 32406.73 34.03 4428.51 32710.65 2009-12-24 13:28:46.000 358 32406.72 34.04 4428.52 32710.70 2009-12-24 13:28:47.000 358 32406.69 33.99 4428.47 32710.58 2009-12-24 13:28:48.000 358 32406.71 33.99 4428.49 32710.67 2009-12-24 13:28:49.000 358 32406.75 34.05 4428.49 32710.66 2009-12-24 13:28:50.000 358 32406.75 34.02 4428.48 32710.70 2009-12-24 13:28:51.000 358 32406.74 34.00 4428.51 32710.63 2009-12-24 13:28:52.000 358 32406.72 34.01 4428.52 32710.67 2009-12-24 13:28:53.000 358 32406.71 34.02 4428.50 32710.62 2009-12-24 13:28:54.000 358 32406.71 34.03 4428.55 32710.71 2009-12-24 13:28:55.000 358 32406.70 34.05 4428.55 32710.62 2009-12-24 13:28:56.000 358 32406.69 34.05 4428.53 32710.77 2009-12-24 13:28:57.000 358 32406.67 34.01 4428.56 32710.67 2009-12-24 13:28:58.000 358 32406.68 34.02 4428.58 32710.71 2009-12-24 13:28:59.000 358 32406.71 33.98 4428.55 32710.55 2009-12-24 13:29:00.000 358 32406.69 34.00 4428.58 32710.78 2009-12-24 13:29:01.000 358 32406.66 34.00 4428.63 32710.68 2009-12-24 13:29:02.000 358 32406.65 34.03 4428.57 32710.62 2009-12-24 13:29:03.000 358 32406.70 33.97 4428.59 32710.74 2009-12-24 13:29:04.000 358 32406.69 33.99 4428.58 32710.65 2009-12-24 13:29:05.000 358 32406.68 34.02 4428.59 32710.61 2009-12-24 13:29:06.000 358 32406.68 34.01 4428.60 32710.71 2009-12-24 13:29:07.000 358 32406.66 34.00 4428.60 32710.62 2009-12-24 13:29:08.000 358 32406.65 34.00 4428.60 32710.62 2009-12-24 13:29:09.000 358 32406.65 34.02 4428.57 32710.71 2009-12-24 13:29:10.000 358 32406.65 34.00 4428.56 32710.62 2009-12-24 13:29:11.000 358 32406.68 34.01 4428.60 32710.67 2009-12-24 13:29:12.000 358 32406.67 34.02 4428.58 32710.70 2009-12-24 13:29:13.000 358 32406.64 33.98 4428.58 32710.62 2009-12-24 13:29:14.000 358 32406.61 33.97 4428.55 32710.66 2009-12-24 13:29:15.000 358 32406.66 33.98 4428.57 32710.58 2009-12-24 13:29:16.000 358 32406.69 34.01 4428.58 32710.68 2009-12-24 13:29:17.000 358 32406.67 33.98 4428.59 32710.74 2009-12-24 13:29:18.000 358 32406.68 33.99 4428.55 32710.63 2009-12-24 13:29:19.000 358 32406.70 33.96 4428.54 32710.73 2009-12-24 13:29:20.000 358 32406.67 33.99 4428.53 32710.57 2009-12-24 13:29:21.000 358 32406.66 34.00 4428.56 32710.62 2009-12-24 13:29:22.000 358 32406.67 33.98 4428.55 32710.64 2009-12-24 13:29:23.000 358 32406.65 33.96 4428.55 32710.61 2009-12-24 13:29:24.000 358 32406.63 33.98 4428.55 32710.69 2009-12-24 13:29:25.000 358 32406.62 33.96 4428.59 32710.70 2009-12-24 13:29:26.000 358 32406.61 33.95 4428.63 32710.57 2009-12-24 13:29:27.000 358 32406.64 33.92 4428.60 32710.58 2009-12-24 13:29:28.000 358 32406.64 33.97 4428.57 32710.57 2009-12-24 13:29:29.000 358 32406.65 33.97 4428.58 32710.72 2009-12-24 13:29:30.000 358 32406.65 33.92 4428.57 32710.62 2009-12-24 13:29:31.000 358 32406.65 33.88 4428.52 32710.61 2009-12-24 13:29:32.000 358 32406.64 33.91 4428.55 32710.60 2009-12-24 13:29:33.000 358 32406.65 33.93 4428.59 32710.60 2009-12-24 13:29:34.000 358 32406.64 33.95 4428.55 32710.67 2009-12-24 13:29:35.000 358 32406.64 33.94 4428.59 32710.56 2009-12-24 13:29:36.000 358 32406.61 33.93 4428.58 32710.61 2009-12-24 13:29:37.000 358 32406.57 33.95 4428.61 32710.58 2009-12-24 13:29:38.000 358 32406.53 33.90 4428.58 32710.63 2009-12-24 13:29:39.000 358 32406.53 33.90 4428.59 32710.57 2009-12-24 13:29:40.000 358 32406.53 33.91 4428.59 32710.62 2009-12-24 13:29:41.000 358 32406.53 33.88 4428.60 32710.58 2009-12-24 13:29:42.000 358 32406.51 33.94 4428.61 32710.61 2009-12-24 13:29:43.000 358 32406.54 33.92 4428.60 32710.56 2009-12-24 13:29:44.000 358 32406.55 33.91 4428.65 32710.58 2009-12-24 13:29:45.000 358 32406.54 33.95 4428.67 32710.52 2009-12-24 13:29:46.000 358 32406.52 33.96 4428.64 32710.62 2009-12-24 13:29:47.000 358 32406.53 33.97 4428.67 32710.52 2009-12-24 13:29:48.000 358 32406.52 33.97 4428.70 32710.65 2009-12-24 13:29:49.000 358 32406.54 33.95 4428.71 32710.59 2009-12-24 13:29:50.000 358 32406.56 33.95 4428.69 32710.56 2009-12-24 13:29:51.000 358 32406.58 33.94 4428.70 32710.55 2009-12-24 13:29:52.000 358 32406.58 33.96 4428.66 32710.53 2009-12-24 13:29:53.000 358 32406.59 33.95 4428.63 32710.51 2009-12-24 13:29:54.000 358 32406.59 33.94 4428.64 32710.53 2009-12-24 13:29:55.000 358 32406.59 33.91 4428.69 32710.55 2009-12-24 13:29:56.000 358 32406.55 33.92 4428.67 32710.54 2009-12-24 13:29:57.000 358 32406.54 33.92 4428.60 32710.53 2009-12-24 13:29:58.000 358 32406.56 33.91 4428.59 32710.59 2009-12-24 13:29:59.000 358 32406.55 33.89 4428.56 32710.57 2009-12-24 13:30:00.000 358 32406.53 33.88 4428.59 32710.52 2009-12-24 13:30:01.000 358 32406.53 33.89 4428.63 32710.59 2009-12-24 13:30:02.000 358 32406.50 33.94 4428.67 32710.58 2009-12-24 13:30:03.000 358 32406.51 33.95 4428.66 32710.52 2009-12-24 13:30:04.000 358 32406.49 33.96 4428.66 32710.57 2009-12-24 13:30:05.000 358 32406.51 33.93 4428.68 32710.51 2009-12-24 13:30:06.000 358 32406.51 33.94 4428.70 32710.57 2009-12-24 13:30:07.000 358 32406.50 33.91 4428.70 32710.47 2009-12-24 13:30:08.000 358 32406.51 33.92 4428.69 32710.51 2009-12-24 13:30:09.000 358 32406.49 33.99 4428.67 32710.48 2009-12-24 13:30:10.000 358 32406.47 33.99 4428.70 32710.59 2009-12-24 13:30:11.000 358 32406.51 33.97 4428.72 32710.47 2009-12-24 13:30:12.000 358 32406.49 33.93 4428.72 32710.46 2009-12-24 13:30:13.000 358 32406.48 33.93 4428.72 32710.54 2009-12-24 13:30:14.000 358 32406.47 33.94 4428.71 32710.47 2009-12-24 13:30:15.000 358 32406.47 33.93 4428.69 32710.47 2009-12-24 13:30:16.000 358 32406.47 33.90 4428.70 32710.53 2009-12-24 13:30:17.000 358 32406.51 33.88 4428.69 32710.46 2009-12-24 13:30:18.000 358 32406.52 33.88 4428.70 32710.50 2009-12-24 13:30:19.000 358 32406.51 33.87 4428.71 32710.46 2009-12-24 13:30:20.000 358 32406.47 33.87 4428.69 32710.50 2009-12-24 13:30:21.000 358 32406.50 33.88 4428.69 32710.51 2009-12-24 13:30:22.000 358 32406.49 33.91 4428.72 32710.49 2009-12-24 13:30:23.000 358 32406.45 33.89 4428.71 32710.52 2009-12-24 13:30:24.000 358 32406.45 33.87 4428.70 32710.52 2009-12-24 13:30:25.000 358 32406.43 33.84 4428.70 32710.53 2009-12-24 13:30:26.000 358 32406.42 33.83 4428.73 32710.40 2009-12-24 13:30:27.000 358 32406.43 33.81 4428.70 32710.39 2009-12-24 13:30:28.000 358 32406.40 33.82 4428.68 32710.46 2009-12-24 13:30:29.000 358 32406.38 33.83 4428.70 32710.46 2009-12-24 13:30:30.000 358 32406.41 33.80 4428.67 32710.51 2009-12-24 13:30:31.000 358 32406.45 33.82 4428.66 32710.43 2009-12-24 13:30:32.000 358 32406.45 33.83 4428.68 32710.43 2009-12-24 13:30:33.000 358 32406.44 33.79 4428.68 32710.41 2009-12-24 13:30:34.000 358 32406.44 33.81 4428.69 32710.45 2009-12-24 13:30:35.000 358 32406.44 33.83 4428.73 32710.41 2009-12-24 13:30:36.000 358 32406.40 33.88 4428.71 32710.44 2009-12-24 13:30:37.000 358 32406.39 33.90 4428.73 32710.43 2009-12-24 13:30:38.000 358 32406.37 33.90 4428.74 32710.41 2009-12-24 13:30:39.000 358 32406.38 33.87 4428.70 32710.40 2009-12-24 13:30:40.000 358 32406.37 33.88 4428.74 32710.49 2009-12-24 13:30:41.000 358 32406.38 33.84 4428.73 32710.40 2009-12-24 13:30:42.000 358 32406.36 33.85 4428.73 32710.28 2009-12-24 13:30:43.000 358 32406.32 33.84 4428.75 32710.44 2009-12-24 13:30:44.000 358 32406.31 33.85 4428.77 32710.41 2009-12-24 13:30:45.000 358 32406.38 33.86 4428.74 32710.29 2009-12-24 13:30:46.000 358 32406.35 33.86 4428.75 32710.40 2009-12-24 13:30:47.000 358 32406.33 33.86 4428.74 32710.37 2009-12-24 13:30:48.000 358 32406.30 33.88 4428.74 32710.43 2009-12-24 13:30:49.000 358 32406.32 33.91 4428.74 32710.36 2009-12-24 13:30:50.000 358 32406.33 33.89 4428.76 32710.32 2009-12-24 13:30:51.000 358 32406.33 33.88 4428.75 32710.29 2009-12-24 13:30:52.000 358 32406.31 33.87 4428.73 32710.43 2009-12-24 13:30:53.000 358 32406.34 33.88 4428.78 32710.38 2009-12-24 13:30:54.000 358 32406.33 33.89 4428.78 32710.44 2009-12-24 13:30:55.000 358 32406.32 33.89 4428.75 32710.26 2009-12-24 13:30:56.000 358 32406.30 33.89 4428.77 32710.43 2009-12-24 13:30:57.000 358 32406.27 33.91 4428.78 32710.38 2009-12-24 13:30:58.000 358 32406.29 33.92 4428.80 32710.34 2009-12-24 13:30:59.000 358 32406.32 33.89 4428.78 32710.33 2009-12-24 13:31:00.000 358 32406.32 33.89 4428.76 32710.36 2009-12-24 13:31:01.000 358 32406.32 33.89 4428.74 32710.32 2009-12-24 13:31:02.000 358 32406.31 33.93 4428.74 32710.42 2009-12-24 13:31:03.000 358 32406.35 33.91 4428.74 32710.37 2009-12-24 13:31:04.000 358 32406.34 33.91 4428.76 32710.34 2009-12-24 13:31:05.000 358 32406.33 33.91 4428.78 32710.36 2009-12-24 13:31:06.000 358 32406.34 33.90 4428.78 32710.38 2009-12-24 13:31:07.000 358 32406.33 33.85 4428.79 32710.30 2009-12-24 13:31:08.000 358 32406.33 33.85 4428.82 32710.34 2009-12-24 13:31:09.000 358 32406.31 33.83 4428.81 32710.36 2009-12-24 13:31:10.000 358 32406.30 33.83 4428.77 32710.41 2009-12-24 13:31:11.000 358 32406.29 33.85 4428.76 32710.39 2009-12-24 13:31:12.000 358 32406.32 33.86 4428.77 32710.31 2009-12-24 13:31:13.000 358 32406.36 33.91 4428.81 32710.41 2009-12-24 13:31:14.000 358 32406.35 33.89 4428.80 32710.39 2009-12-24 13:31:15.000 358 32406.32 33.85 4428.79 32710.35 2009-12-24 13:31:16.000 358 32406.32 33.87 4428.80 32710.33 2009-12-24 13:31:17.000 358 32406.37 33.87 4428.83 32710.41 2009-12-24 13:31:18.000 358 32406.35 33.85 4428.86 32710.36 2009-12-24 13:31:19.000 358 32406.31 33.82 4428.86 32710.27 2009-12-24 13:31:20.000 358 32406.33 33.79 4428.84 32710.41 2009-12-24 13:31:21.000 358 32406.33 33.82 4428.85 32710.42 2009-12-24 13:31:22.000 358 32406.30 33.84 4428.87 32710.38 2009-12-24 13:31:23.000 358 32406.33 33.81 4428.83 32710.38 2009-12-24 13:31:24.000 358 32406.31 33.79 4428.83 32710.39 2009-12-24 13:31:25.000 358 32406.31 33.79 4428.82 32710.39 2009-12-24 13:31:26.000 358 32406.31 33.79 4428.83 32710.40 2009-12-24 13:31:27.000 358 32406.32 33.78 4428.83 32710.34 2009-12-24 13:31:28.000 358 32406.30 33.78 4428.84 32710.36 2009-12-24 13:31:29.000 358 32406.28 33.78 4428.81 32710.31 2009-12-24 13:31:30.000 358 32406.29 33.78 4428.80 32710.34 2009-12-24 13:31:31.000 358 32406.32 33.75 4428.86 32710.37 2009-12-24 13:31:32.000 358 32406.30 33.79 4428.87 32710.37 2009-12-24 13:31:33.000 358 32406.28 33.82 4428.88 32710.33 2009-12-24 13:31:34.000 358 32406.28 33.83 4428.94 32710.37 2009-12-24 13:31:35.000 358 32406.31 33.77 4428.94 32710.35 2009-12-24 13:31:36.000 358 32406.25 33.77 4428.90 32710.41 2009-12-24 13:31:37.000 358 32406.32 33.80 4428.90 32710.32 2009-12-24 13:31:38.000 358 32406.31 33.82 4428.90 32710.38 2009-12-24 13:31:39.000 358 32406.30 33.80 4428.94 32710.29 2009-12-24 13:31:40.000 358 32406.28 33.82 4428.94 32710.35 2009-12-24 13:31:41.000 358 32406.25 33.81 4428.97 32710.29 2009-12-24 13:31:42.000 358 32406.22 33.85 4428.98 32710.26 2009-12-24 13:31:43.000 358 32406.23 33.83 4428.95 32710.32 2009-12-24 13:31:44.000 358 32406.22 33.84 4428.92 32710.40 2009-12-24 13:31:45.000 358 32406.24 33.82 4428.94 32710.34 2009-12-24 13:31:46.000 358 32406.22 33.80 4428.92 32710.26 2009-12-24 13:31:47.000 358 32406.21 33.83 4428.93 32710.28 2009-12-24 13:31:48.000 358 32406.19 33.82 4428.92 32710.26 2009-12-24 13:31:49.000 358 32406.21 33.81 4428.91 32710.24 2009-12-24 13:31:50.000 358 32406.22 33.81 4428.95 32710.28 2009-12-24 13:31:51.000 358 32406.23 33.82 4428.96 32710.30 2009-12-24 13:31:52.000 358 32406.22 33.89 4428.99 32710.28 2009-12-24 13:31:53.000 358 32406.21 33.89 4428.98 32710.32 2009-12-24 13:31:54.000 358 32406.22 33.88 4428.99 32710.20 2009-12-24 13:31:55.000 358 32406.22 33.87 4428.99 32710.29 2009-12-24 13:31:56.000 358 32406.21 33.83 4429.01 32710.28 2009-12-24 13:31:57.000 358 32406.22 33.87 4429.02 32710.27 2009-12-24 13:31:58.000 358 32406.18 33.86 4428.99 32710.33 2009-12-24 13:31:59.000 358 32406.17 33.86 4428.94 32710.19 2009-12-24 13:32:00.000 358 32406.18 33.87 4428.97 32710.31 2009-12-24 13:32:01.000 358 32406.20 33.89 4428.99 32710.24 2009-12-24 13:32:02.000 358 32406.21 33.87 4429.02 32710.24 2009-12-24 13:32:03.000 358 32406.17 33.87 4429.00 32710.15 2009-12-24 13:32:04.000 358 32406.12 33.86 4429.03 32710.24 2009-12-24 13:32:05.000 358 32406.13 33.85 4429.04 32710.19 2009-12-24 13:32:06.000 358 32406.17 33.82 4429.03 32710.31 2009-12-24 13:32:07.000 358 32406.11 33.82 4429.03 32710.24 2009-12-24 13:32:08.000 358 32406.12 33.81 4429.03 32710.12 2009-12-24 13:32:09.000 358 32406.13 33.83 4428.99 32710.19 2009-12-24 13:32:10.000 358 32406.11 33.84 4429.03 32710.20 2009-12-24 13:32:11.000 358 32406.13 33.86 4429.05 32710.11 2009-12-24 13:32:12.000 358 32406.08 33.86 4429.05 32710.19 2009-12-24 13:32:13.000 358 32406.10 33.83 4429.01 32710.18 2009-12-24 13:32:14.000 358 32406.10 33.86 4428.98 32710.19 2009-12-24 13:32:15.000 358 32406.10 33.88 4428.97 32710.15 2009-12-24 13:32:16.000 358 32406.12 33.89 4428.98 32710.23 2009-12-24 13:32:17.000 358 32406.10 33.84 4428.97 32710.20 2009-12-24 13:32:18.000 358 32406.08 33.83 4428.99 32710.11 2009-12-24 13:32:19.000 358 32406.07 33.84 4429.02 32710.23 2009-12-24 13:32:20.000 358 32406.11 33.86 4429.00 32710.11 2009-12-24 13:32:21.000 358 32406.15 33.87 4429.00 32710.18 2009-12-24 13:32:22.000 358 32406.13 33.91 4429.03 32710.15 2009-12-24 13:32:23.000 358 32406.16 33.88 4429.05 32710.10 2009-12-24 13:32:24.000 358 32406.15 33.90 4429.02 32710.30 2009-12-24 13:32:25.000 358 32406.14 33.92 4429.01 32710.06 2009-12-24 13:32:26.000 358 32406.13 33.95 4429.03 32710.14 2009-12-24 13:32:27.000 358 32406.14 33.96 4429.03 32710.08 2009-12-24 13:32:28.000 358 32406.11 33.95 4429.03 32710.12 2009-12-24 13:32:29.000 358 32406.10 33.94 4428.99 32710.20 2009-12-24 13:32:30.000 358 32406.09 33.88 4428.97 32710.16 2009-12-24 13:32:31.000 358 32406.07 33.89 4429.00 32710.15 2009-12-24 13:32:32.000 358 32406.07 33.84 4429.07 32710.12 2009-12-24 13:32:33.000 358 32406.06 33.84 4429.09 32710.21 2009-12-24 13:32:34.000 358 32406.04 33.85 4429.05 32710.13 2009-12-24 13:32:35.000 358 32406.05 33.84 4429.04 32710.18 2009-12-24 13:32:36.000 358 32406.06 33.85 4429.08 32710.19 2009-12-24 13:32:37.000 358 32406.05 33.85 4429.07 32710.13 2009-12-24 13:32:38.000 358 32406.05 33.87 4429.06 32710.14 2009-12-24 13:32:39.000 358 32406.07 33.87 4429.06 32710.15 2009-12-24 13:32:40.000 358 32406.04 33.84 4429.05 32710.17 2009-12-24 13:32:41.000 358 32406.05 33.87 4429.00 32710.20 2009-12-24 13:32:42.000 358 32406.05 33.88 4429.00 32710.13 2009-12-24 13:32:43.000 358 32406.08 33.89 4429.02 32710.15 2009-12-24 13:32:44.000 358 32406.07 33.90 4429.04 32710.16 2009-12-24 13:32:45.000 358 32406.06 33.88 4429.05 32710.13 2009-12-24 13:32:46.000 358 32406.03 33.88 4429.01 32710.21 2009-12-24 13:32:47.000 358 32406.06 33.86 4429.01 32710.22 2009-12-24 13:32:48.000 358 32406.05 33.86 4428.99 32710.17 2009-12-24 13:32:49.000 358 32406.07 33.90 4428.99 32710.11 2009-12-24 13:32:50.000 358 32406.07 33.91 4429.00 32710.13 2009-12-24 13:32:51.000 358 32406.04 33.88 4429.01 32710.12 2009-12-24 13:32:52.000 358 32406.01 33.88 4428.97 32710.12 2009-12-24 13:32:53.000 358 32406.04 33.87 4429.01 32710.06 2009-12-24 13:32:54.000 358 32406.04 33.89 4429.02 32710.13 2009-12-24 13:32:55.000 358 32406.03 33.88 4428.99 32710.13 2009-12-24 13:32:56.000 358 32406.05 33.92 4429.02 32710.13 2009-12-24 13:32:57.000 358 32406.05 33.88 4429.01 32710.01 2009-12-24 13:32:58.000 358 32406.04 33.90 4429.02 32710.12 2009-12-24 13:32:59.000 358 32406.04 33.87 4428.99 32710.08 2009-12-24 13:33:00.000 358 32406.05 33.88 4429.03 32710.06 2009-12-24 13:33:01.000 358 32406.00 33.88 4429.02 32710.09 2009-12-24 13:33:02.000 358 32406.03 33.90 4429.02 32710.10 2009-12-24 13:33:03.000 358 32406.03 33.90 4429.01 32710.17 2009-12-24 13:33:04.000 358 32406.01 33.90 4429.02 32710.06 2009-12-24 13:33:05.000 358 32406.03 33.92 4429.05 32710.05 2009-12-24 13:33:06.000 358 32406.03 33.93 4429.03 32710.10 2009-12-24 13:33:07.000 358 32406.06 33.88 4429.03 32710.06 2009-12-24 13:33:08.000 358 32406.04 33.93 4429.07 32710.06 2009-12-24 13:33:09.000 358 32406.02 33.97 4429.06 32710.13 2009-12-24 13:33:10.000 358 32406.03 33.96 4429.07 32710.11 2009-12-24 13:33:11.000 358 32406.05 33.95 4429.07 32710.13 2009-12-24 13:33:12.000 358 32406.07 33.96 4429.06 32710.09 2009-12-24 13:33:13.000 358 32406.07 33.89 4429.03 32710.09 2009-12-24 13:33:14.000 358 32406.06 33.92 4429.01 32710.15 2009-12-24 13:33:15.000 358 32406.06 33.93 4428.99 32710.17 2009-12-24 13:33:16.000 358 32406.11 33.90 4429.00 32710.19 2009-12-24 13:33:17.000 358 32406.07 33.90 4429.04 32710.17 2009-12-24 13:33:18.000 358 32406.05 33.89 4429.05 32710.12 2009-12-24 13:33:19.000 358 32406.04 33.88 4429.04 32710.17 2009-12-24 13:33:20.000 358 32406.03 33.90 4428.99 32710.11 2009-12-24 13:33:21.000 358 32406.06 33.87 4428.97 32710.15 2009-12-24 13:33:22.000 358 32406.08 33.85 4428.98 32710.11 2009-12-24 13:33:23.000 358 32406.11 33.83 4429.02 32710.07 2009-12-24 13:33:24.000 358 32406.12 33.83 4429.04 32710.16 2009-12-24 13:33:25.000 358 32406.11 33.85 4429.06 32710.12 2009-12-24 13:33:26.000 358 32406.09 33.82 4429.03 32710.16 2009-12-24 13:33:27.000 358 32406.09 33.82 4429.07 32710.15 2009-12-24 13:33:28.000 358 32406.11 33.79 4429.06 32710.14 2009-12-24 13:33:29.000 358 32406.10 33.76 4429.05 32710.15 2009-12-24 13:33:30.000 358 32406.11 33.74 4429.04 32710.20 2009-12-24 13:33:31.000 358 32406.13 33.72 4429.08 32710.12 2009-12-24 13:33:32.000 358 32406.08 33.73 4429.08 32710.14 2009-12-24 13:33:33.000 358 32406.05 33.73 4429.08 32710.11 2009-12-24 13:33:34.000 358 32406.02 33.74 4429.09 32710.11 2009-12-24 13:33:35.000 358 32406.03 33.74 4429.09 32710.15 2009-12-24 13:33:36.000 358 32406.03 33.72 4429.11 32710.10 2009-12-24 13:33:37.000 358 32406.01 33.74 4429.09 32710.20 2009-12-24 13:33:38.000 358 32406.02 33.68 4429.08 32710.05 2009-12-24 13:33:39.000 358 32405.98 33.67 4429.10 32709.98 2009-12-24 13:33:40.000 358 32405.99 33.72 4429.08 32710.09 2009-12-24 13:33:41.000 358 32405.99 33.76 4429.11 32710.06 2009-12-24 13:33:42.000 358 32405.97 33.76 4429.13 32710.10 2009-12-24 13:33:43.000 358 32405.97 33.78 4429.13 32709.98 2009-12-24 13:33:44.000 358 32405.95 33.77 4429.14 32710.05 2009-12-24 13:33:45.000 358 32405.90 33.75 4429.11 32710.19 2009-12-24 13:33:46.000 358 32405.92 33.80 4429.12 32709.99 2009-12-24 13:33:47.000 358 32405.94 33.81 4429.14 32710.05 2009-12-24 13:33:48.000 358 32405.94 33.81 4429.11 32710.04 2009-12-24 13:33:49.000 358 32405.92 33.76 4429.14 32710.05 2009-12-24 13:33:50.000 358 32405.94 33.78 4429.11 32710.01 2009-12-24 13:33:51.000 358 32405.96 33.80 4429.13 32709.95 2009-12-24 13:33:52.000 358 32405.95 33.79 4429.15 32709.97 2009-12-24 13:33:53.000 358 32405.93 33.82 4429.16 32709.98 2009-12-24 13:33:54.000 358 32405.90 33.81 4429.16 32710.03 2009-12-24 13:33:55.000 358 32405.86 33.79 4429.15 32710.04 2009-12-24 13:33:56.000 358 32405.88 33.79 4429.17 32710.06 2009-12-24 13:33:57.000 358 32405.88 33.77 4429.14 32710.00 2009-12-24 13:33:58.000 358 32405.88 33.78 4429.14 32709.96 2009-12-24 13:33:59.000 358 32405.91 33.77 4429.13 32710.04 2009-12-24 13:34:00.000 358 32405.90 33.79 4429.18 32710.01 2009-12-24 13:34:01.000 358 32405.93 33.80 4429.21 32710.03 2009-12-24 13:34:02.000 358 32405.93 33.77 4429.21 32710.00 2009-12-24 13:34:03.000 358 32405.93 33.74 4429.23 32709.95 2009-12-24 13:34:04.000 358 32405.93 33.69 4429.18 32710.00 2009-12-24 13:34:05.000 358 32405.90 33.69 4429.17 32709.91 2009-12-24 13:34:06.000 358 32405.92 33.72 4429.15 32709.96 2009-12-24 13:34:07.000 358 32405.96 33.73 4429.19 32710.03 2009-12-24 13:34:08.000 358 32405.94 33.72 4429.23 32709.94 2009-12-24 13:34:09.000 358 32405.94 33.71 4429.26 32710.07 2009-12-24 13:34:10.000 358 32405.90 33.70 4429.24 32709.94 2009-12-24 13:34:11.000 358 32405.88 33.70 4429.26 32709.96 2009-12-24 13:34:12.000 358 32405.87 33.73 4429.22 32710.05 2009-12-24 13:34:13.000 358 32405.86 33.79 4429.22 32709.99 2009-12-24 13:34:14.000 358 32405.86 33.80 4429.24 32710.00 2009-12-24 13:34:15.000 358 32405.90 33.75 4429.22 32709.90 2009-12-24 13:34:16.000 358 32405.89 33.77 4429.21 32709.99 2009-12-24 13:34:17.000 358 32405.93 33.78 4429.21 32709.92 2009-12-24 13:34:18.000 358 32405.86 33.80 4429.21 32709.98 2009-12-24 13:34:19.000 358 32405.86 33.81 4429.22 32709.92 2009-12-24 13:34:20.000 358 32405.84 33.81 4429.24 32709.89 2009-12-24 13:34:21.000 358 32405.83 33.81 4429.20 32709.94 2009-12-24 13:34:22.000 358 32405.83 33.83 4429.18 32709.89 2009-12-24 13:34:23.000 358 32405.87 33.82 4429.14 32709.99 2009-12-24 13:34:24.000 358 32405.87 33.82 4429.18 32709.93 2009-12-24 13:34:25.000 358 32405.79 33.83 4429.19 32709.91 2009-12-24 13:34:26.000 358 32405.79 33.86 4429.20 32709.94 2009-12-24 13:34:27.000 358 32405.79 33.86 4429.16 32709.92 2009-12-24 13:34:28.000 358 32405.79 33.89 4429.15 32709.90 2009-12-24 13:34:29.000 358 32405.80 33.87 4429.17 32709.90 2009-12-24 13:34:30.000 358 32405.77 33.87 4429.19 32709.86 2009-12-24 13:34:31.000 358 32405.78 33.89 4429.22 32709.91 2009-12-24 13:34:32.000 358 32405.79 33.89 4429.27 32709.97 2009-12-24 13:34:33.000 358 32405.81 33.87 4429.28 32709.87 2009-12-24 13:34:34.000 358 32405.79 33.86 4429.27 32709.88 2009-12-24 13:34:35.000 358 32405.80 33.87 4429.27 32709.88 2009-12-24 13:34:36.000 358 32405.79 33.87 4429.26 32709.91 2009-12-24 13:34:37.000 358 32405.79 33.87 4429.25 32709.88 2009-12-24 13:34:38.000 358 32405.76 33.86 4429.22 32709.87 2009-12-24 13:34:39.000 358 32405.74 33.88 4429.21 32709.87 2009-12-24 13:34:40.000 358 32405.72 33.88 4429.25 32709.82 2009-12-24 13:34:41.000 358 32405.74 33.85 4429.24 32709.92 2009-12-24 13:34:42.000 358 32405.80 33.84 4429.30 32709.84 2009-12-24 13:34:43.000 358 32405.79 33.84 4429.28 32709.88 2009-12-24 13:34:44.000 358 32405.79 33.86 4429.25 32709.92 2009-12-24 13:34:45.000 358 32405.77 33.86 4429.27 32709.85 2009-12-24 13:34:46.000 358 32405.73 33.87 4429.25 32709.84 2009-12-24 13:34:47.000 358 32405.70 33.84 4429.27 32709.78 2009-12-24 13:34:48.000 358 32405.67 33.84 4429.28 32709.85 2009-12-24 13:34:49.000 358 32405.67 33.88 4429.27 32709.81 2009-12-24 13:34:50.000 358 32405.67 33.85 4429.27 32709.86 2009-12-24 13:34:51.000 358 32405.64 33.85 4429.34 32709.86 2009-12-24 13:34:52.000 358 32405.67 33.87 4429.38 32709.80 2009-12-24 13:34:53.000 358 32405.67 33.85 4429.32 32709.83 2009-12-24 13:34:54.000 358 32405.67 33.85 4429.27 32709.91 2009-12-24 13:34:55.000 358 32405.70 33.82 4429.26 32709.78 2009-12-24 13:34:56.000 358 32405.69 33.82 4429.29 32709.78 2009-12-24 13:34:57.000 358 32405.69 33.85 4429.28 32709.78 2009-12-24 13:34:58.000 358 32405.71 33.82 4429.22 32709.82 2009-12-24 13:34:59.000 358 32405.65 33.83 4429.22 32709.74 2009-12-24 13:35:00.000 358 32405.65 33.84 4429.25 32709.92 2009-12-24 13:35:01.000 358 32405.65 33.85 4429.29 32709.81 2009-12-24 13:35:02.000 358 32405.64 33.79 4429.34 32709.78 2009-12-24 13:35:03.000 358 32405.64 33.83 4429.27 32709.81 2009-12-24 13:35:04.000 358 32405.64 33.85 4429.24 32709.77 2009-12-24 13:35:05.000 358 32405.63 33.83 4429.22 32709.78 2009-12-24 13:35:06.000 358 32405.62 33.81 4429.23 32709.79 2009-12-24 13:35:07.000 358 32405.63 33.79 4429.23 32709.87 2009-12-24 13:35:08.000 358 32405.63 33.78 4429.27 32709.83 2009-12-24 13:35:09.000 358 32405.69 33.81 4429.26 32709.82 2009-12-24 13:35:10.000 358 32405.68 33.84 4429.26 32709.83 2009-12-24 13:35:11.000 358 32405.65 33.81 4429.26 32709.80 2009-12-24 13:35:12.000 358 32405.66 33.78 4429.22 32709.79 2009-12-24 13:35:13.000 358 32405.70 33.78 4429.24 32709.80 2009-12-24 13:35:14.000 358 32405.70 33.77 4429.25 32709.74 2009-12-24 13:35:15.000 358 32405.72 33.78 4429.26 32709.80 2009-12-24 13:35:16.000 358 32405.68 33.75 4429.29 32709.77 2009-12-24 13:35:17.000 358 32405.69 33.73 4429.30 32709.78 2009-12-24 13:35:18.000 358 32405.66 33.75 4429.26 32709.81 2009-12-24 13:35:19.000 358 32405.67 33.73 4429.20 32709.88 2009-12-24 13:35:20.000 358 32405.65 33.75 4429.19 32709.77 2009-12-24 13:35:21.000 358 32405.67 33.73 4429.20 32709.74 2009-12-24 13:35:22.000 358 32405.67 33.74 4429.23 32709.71 2009-12-24 13:35:23.000 358 32405.69 33.67 4429.26 32709.85 2009-12-24 13:35:24.000 358 32405.68 33.66 4429.27 32709.75 2009-12-24 13:35:25.000 358 32405.67 33.66 4429.25 32709.72 2009-12-24 13:35:26.000 358 32405.70 33.66 4429.26 32709.72 2009-12-24 13:35:27.000 358 32405.68 33.67 4429.26 32709.74 2009-12-24 13:35:28.000 358 32405.65 33.69 4429.23 32709.80 2009-12-24 13:35:29.000 358 32405.64 33.68 4429.23 32709.76 2009-12-24 13:35:30.000 358 32405.62 33.67 4429.24 32709.70 2009-12-24 13:35:31.000 358 32405.63 33.71 4429.28 32709.73 2009-12-24 13:35:32.000 358 32405.63 33.75 4429.26 32709.77 2009-12-24 13:35:33.000 358 32405.60 33.75 4429.25 32709.74 2009-12-24 13:35:34.000 358 32405.58 33.76 4429.32 32709.72 2009-12-24 13:35:35.000 358 32405.56 33.73 4429.34 32709.79 2009-12-24 13:35:36.000 358 32405.54 33.74 4429.33 32709.68 2009-12-24 13:35:37.000 358 32405.54 33.73 4429.33 32709.69 2009-12-24 13:35:38.000 358 32405.58 33.75 4429.34 32709.69 2009-12-24 13:35:39.000 358 32405.54 33.77 4429.32 32709.70 2009-12-24 13:35:40.000 358 32405.53 33.78 4429.35 32709.66 2009-12-24 13:35:41.000 358 32405.56 33.76 4429.35 32709.60 2009-12-24 13:35:42.000 358 32405.53 33.77 4429.37 32709.72 2009-12-24 13:35:43.000 358 32405.53 33.77 4429.39 32709.75 2009-12-24 13:35:44.000 358 32405.56 33.76 4429.39 32709.62 2009-12-24 13:35:45.000 358 32405.59 33.77 4429.36 32709.68 2009-12-24 13:35:46.000 358 32405.57 33.77 4429.40 32709.61 2009-12-24 13:35:47.000 358 32405.55 33.81 4429.37 32709.69 2009-12-24 13:35:48.000 358 32405.56 33.78 4429.35 32709.65 2009-12-24 13:35:49.000 358 32405.56 33.75 4429.33 32709.60 2009-12-24 13:35:50.000 358 32405.56 33.80 4429.30 32709.66 2009-12-24 13:35:51.000 358 32405.53 33.81 4429.33 32709.66 2009-12-24 13:35:52.000 358 32405.53 33.79 4429.34 32709.60 2009-12-24 13:35:53.000 358 32405.54 33.83 4429.37 32709.59 2009-12-24 13:35:54.000 358 32405.54 33.79 4429.37 32709.72 2009-12-24 13:35:55.000 358 32405.52 33.76 4429.38 32709.57 2009-12-24 13:35:56.000 358 32405.50 33.80 4429.38 32709.57 2009-12-24 13:35:57.000 358 32405.47 33.80 4429.35 32709.59 2009-12-24 13:35:58.000 358 32405.44 33.78 4429.35 32709.55 2009-12-24 13:35:59.000 358 32405.47 33.78 4429.37 32709.51 2009-12-24 13:36:00.000 358 32405.42 33.75 4429.37 32709.53 2009-12-24 13:36:01.000 358 32405.43 33.73 4429.30 32709.66 2009-12-24 13:36:02.000 358 32405.40 33.77 4429.30 32709.62 2009-12-24 13:36:03.000 358 32405.39 33.78 4429.34 32709.60 2009-12-24 13:36:04.000 358 32405.41 33.79 4429.34 32709.60 2009-12-24 13:36:05.000 358 32405.43 33.77 4429.34 32709.48 2009-12-24 13:36:06.000 358 32405.39 33.78 4429.35 32709.63 2009-12-24 13:36:07.000 358 32405.39 33.80 4429.37 32709.51 2009-12-24 13:36:08.000 358 32405.42 33.83 4429.39 32709.70 2009-12-24 13:36:09.000 358 32405.39 33.81 4429.38 32709.51 2009-12-24 13:36:10.000 358 32405.35 33.77 4429.35 32709.59 2009-12-24 13:36:11.000 358 32405.33 33.78 4429.31 32709.50 2009-12-24 13:36:12.000 358 32405.33 33.78 4429.31 32709.49 2009-12-24 13:36:13.000 358 32405.38 33.77 4429.34 32709.45 2009-12-24 13:36:14.000 358 32405.37 33.81 4429.40 32709.52 2009-12-24 13:36:15.000 358 32405.36 33.76 4429.41 32709.43 2009-12-24 13:36:16.000 358 32405.35 33.79 4429.42 32709.48 2009-12-24 13:36:17.000 358 32405.37 33.79 4429.45 32709.47 2009-12-24 13:36:18.000 358 32405.34 33.79 4429.45 32709.51 2009-12-24 13:36:19.000 358 32405.31 33.84 4429.40 32709.52 2009-12-24 13:36:20.000 358 32405.31 33.87 4429.41 32709.45 2009-12-24 13:36:21.000 358 32405.31 33.83 4429.45 32709.56 2009-12-24 13:36:22.000 358 32405.30 33.85 4429.49 32709.41 2009-12-24 13:36:23.000 358 32405.31 33.84 4429.50 32709.38 2009-12-24 13:36:24.000 358 32405.27 33.86 4429.48 32709.50 2009-12-24 13:36:25.000 358 32405.27 33.85 4429.48 32709.45 2009-12-24 13:36:26.000 358 32405.27 33.87 4429.48 32709.50 2009-12-24 13:36:27.000 358 32405.27 33.88 4429.50 32709.40 2009-12-24 13:36:28.000 358 32405.25 33.91 4429.49 32709.43 2009-12-24 13:36:29.000 358 32405.30 33.95 4429.50 32709.46 2009-12-24 13:36:30.000 358 32405.28 33.93 4429.48 32709.39 2009-12-24 13:36:31.000 358 32405.28 33.92 4429.54 32709.46 2009-12-24 13:36:32.000 358 32405.28 33.94 4429.54 32709.46 2009-12-24 13:36:33.000 358 32405.28 33.94 4429.51 32709.50 2009-12-24 13:36:34.000 358 32405.28 33.94 4429.48 32709.28 2009-12-24 13:36:35.000 358 32405.30 33.92 4429.48 32709.50 2009-12-24 13:36:36.000 358 32405.29 33.92 4429.46 32709.46 2009-12-24 13:36:37.000 358 32405.27 33.88 4429.46 32709.48 2009-12-24 13:36:38.000 358 32405.26 33.89 4429.43 32709.35 2009-12-24 13:36:39.000 358 32405.30 33.88 4429.49 32709.39 2009-12-24 13:36:40.000 358 32405.31 33.86 4429.50 32709.42 2009-12-24 13:36:41.000 358 32405.29 33.86 4429.48 32709.49 2009-12-24 13:36:42.000 358 32405.32 33.87 4429.48 32709.43 2009-12-24 13:36:43.000 358 32405.32 33.90 4429.50 32709.30 2009-12-24 13:36:44.000 358 32405.31 33.87 4429.53 32709.42 2009-12-24 13:36:45.000 358 32405.31 33.86 4429.51 32709.40 2009-12-24 13:36:46.000 358 32405.32 33.86 4429.48 32709.42 2009-12-24 13:36:47.000 358 32405.29 33.83 4429.52 32709.43 2009-12-24 13:36:48.000 358 32405.29 33.82 4429.51 32709.46 2009-12-24 13:36:49.000 358 32405.33 33.81 4429.53 32709.37 2009-12-24 13:36:50.000 358 32405.31 33.80 4429.55 32709.43 2009-12-24 13:36:51.000 358 32405.28 33.80 4429.52 32709.37 2009-12-24 13:36:52.000 358 32405.26 33.80 4429.52 32709.42 2009-12-24 13:36:53.000 358 32405.30 33.79 4429.56 32709.41 2009-12-24 13:36:54.000 358 32405.29 33.79 4429.58 32709.38 2009-12-24 13:36:55.000 358 32405.28 33.77 4429.58 32709.41 2009-12-24 13:36:56.000 358 32405.24 33.75 4429.52 32709.35 2009-12-24 13:36:57.000 358 32405.22 33.72 4429.50 32709.42 2009-12-24 13:36:58.000 358 32405.20 33.77 4429.52 32709.36 2009-12-24 13:36:59.000 358 32405.23 33.79 4429.52 32709.33 2009-12-24 13:37:00.000 358 32405.23 33.78 4429.48 32709.32 2009-12-24 13:37:01.000 358 32405.22 33.78 4429.51 32709.36 2009-12-24 13:37:02.000 358 32405.23 33.80 4429.50 32709.33 2009-12-24 13:37:03.000 358 32405.23 33.83 4429.50 32709.29 2009-12-24 13:37:04.000 358 32405.21 33.87 4429.52 32709.30 2009-12-24 13:37:05.000 358 32405.19 33.88 4429.52 32709.29 2009-12-24 13:37:06.000 358 32405.17 33.89 4429.50 32709.37 2009-12-24 13:37:07.000 358 32405.17 33.89 4429.50 32709.29 2009-12-24 13:37:08.000 358 32405.18 33.88 4429.54 32709.32 2009-12-24 13:37:09.000 358 32405.17 33.88 4429.53 32709.30 2009-12-24 13:37:10.000 358 32405.15 33.93 4429.55 32709.27 2009-12-24 13:37:11.000 358 32405.15 33.96 4429.55 32709.32 2009-12-24 13:37:12.000 358 32405.11 33.97 4429.54 32709.24 2009-12-24 13:37:13.000 358 32405.14 33.95 4429.52 32709.29 2009-12-24 13:37:14.000 358 32405.14 33.96 4429.51 32709.34 2009-12-24 13:37:15.000 358 32405.15 33.95 4429.52 32709.28 2009-12-24 13:37:16.000 358 32405.13 33.95 4429.55 32709.33 2009-12-24 13:37:17.000 358 32405.17 33.95 4429.57 32709.28 2009-12-24 13:37:18.000 358 32405.17 33.96 4429.56 32709.32 2009-12-24 13:37:19.000 358 32405.19 33.98 4429.58 32709.26 2009-12-24 13:37:20.000 358 32405.18 33.98 4429.60 32709.38 2009-12-24 13:37:21.000 358 32405.17 33.96 4429.62 32709.35 2009-12-24 13:37:22.000 358 32405.20 34.01 4429.63 32709.35 2009-12-24 13:37:23.000 358 32405.21 33.99 4429.63 32709.38 2009-12-24 13:37:24.000 358 32405.21 33.97 4429.60 32709.31 2009-12-24 13:37:25.000 358 32405.22 33.94 4429.57 32709.38 2009-12-24 13:37:26.000 358 32405.22 33.95 4429.61 32709.34 2009-12-24 13:37:27.000 358 32405.25 33.96 4429.62 32709.34 2009-12-24 13:37:28.000 358 32405.27 33.95 4429.59 32709.33 2009-12-24 13:37:29.000 358 32405.25 33.94 4429.57 32709.40 2009-12-24 13:37:30.000 358 32405.24 33.92 4429.60 32709.47 2009-12-24 13:37:31.000 358 32405.24 33.90 4429.62 32709.35 2009-12-24 13:37:32.000 358 32405.24 33.87 4429.64 32709.37 2009-12-24 13:37:33.000 358 32405.27 33.84 4429.63 32709.40 2009-12-24 13:37:34.000 358 32405.27 33.82 4429.63 32709.50 2009-12-24 13:37:35.000 358 32405.26 33.78 4429.65 32709.35 2009-12-24 13:37:36.000 358 32405.28 33.80 4429.65 32709.39 2009-12-24 13:37:37.000 358 32405.29 33.76 4429.60 32709.37 2009-12-24 13:37:38.000 358 32405.29 33.73 4429.62 32709.44 2009-12-24 13:37:39.000 358 32405.31 33.74 4429.62 32709.48 2009-12-24 13:37:40.000 358 32405.28 33.76 4429.63 32709.44 2009-12-24 13:37:41.000 358 32405.29 33.75 4429.64 32709.33 2009-12-24 13:37:42.000 358 32405.27 33.72 4429.63 32709.37 2009-12-24 13:37:43.000 358 32405.24 33.72 4429.64 32709.46 2009-12-24 13:37:44.000 358 32405.18 33.71 4429.64 32709.37 2009-12-24 13:37:45.000 358 32405.18 33.66 4429.64 32709.34 2009-12-24 13:37:46.000 358 32405.17 33.69 4429.62 32709.34 2009-12-24 13:37:47.000 358 32405.17 33.69 4429.59 32709.30 2009-12-24 13:37:48.000 358 32405.22 33.72 4429.59 32709.44 2009-12-24 13:37:49.000 358 32405.25 33.68 4429.61 32709.35 2009-12-24 13:37:50.000 358 32405.24 33.69 4429.64 32709.39 2009-12-24 13:37:51.000 358 32405.24 33.69 4429.63 32709.41 2009-12-24 13:37:52.000 358 32405.22 33.66 4429.63 32709.32 2009-12-24 13:37:53.000 358 32405.23 33.71 4429.63 32709.38 2009-12-24 13:37:54.000 358 32405.25 33.68 4429.65 32709.41 2009-12-24 13:37:55.000 358 32405.21 33.65 4429.68 32709.38 2009-12-24 13:37:56.000 358 32405.19 33.66 4429.64 32709.29 2009-12-24 13:37:57.000 358 32405.26 33.65 4429.67 32709.41 2009-12-24 13:37:58.000 358 32405.24 33.67 4429.66 32709.45 2009-12-24 13:37:59.000 358 32405.21 33.65 4429.67 32709.34 2009-12-24 13:38:00.000 358 32405.21 33.64 4429.70 32709.27 2009-12-24 13:38:01.000 358 32405.23 33.62 4429.71 32709.39 2009-12-24 13:38:02.000 358 32405.21 33.63 4429.68 32709.30 2009-12-24 13:38:03.000 358 32405.22 33.65 4429.68 32709.32 2009-12-24 13:38:04.000 358 32405.21 33.66 4429.68 32709.38 2009-12-24 13:38:05.000 358 32405.23 33.65 4429.69 32709.38 2009-12-24 13:38:06.000 358 32405.20 33.63 4429.68 32709.35 2009-12-24 13:38:07.000 358 32405.19 33.64 4429.66 32709.44 2009-12-24 13:38:08.000 358 32405.23 33.65 4429.66 32709.40 2009-12-24 13:38:09.000 358 32405.21 33.62 4429.69 32709.49 2009-12-24 13:38:10.000 358 32405.21 33.63 4429.67 32709.40 2009-12-24 13:38:11.000 358 32405.25 33.62 4429.62 32709.31 2009-12-24 13:38:12.000 358 32405.26 33.57 4429.66 32709.33 2009-12-24 13:38:13.000 358 32405.24 33.59 4429.69 32709.48 2009-12-24 13:38:14.000 358 32405.19 33.57 4429.63 32709.39 2009-12-24 13:38:15.000 358 32405.21 33.58 4429.67 32709.41 2009-12-24 13:38:16.000 358 32405.17 33.59 4429.67 32709.41 2009-12-24 13:38:17.000 358 32405.19 33.56 4429.67 32709.41 2009-12-24 13:38:18.000 358 32405.22 33.53 4429.69 32709.41 2009-12-24 13:38:19.000 358 32405.26 33.49 4429.69 32709.42 2009-12-24 13:38:20.000 358 32405.26 33.50 4429.65 32709.40 2009-12-24 13:38:21.000 358 32405.24 33.50 4429.68 32709.43 2009-12-24 13:38:22.000 358 32405.24 33.51 4429.69 32709.45 2009-12-24 13:38:23.000 358 32405.23 33.53 4429.71 32709.44 2009-12-24 13:38:24.000 358 32405.22 33.52 4429.71 32709.39 2009-12-24 13:38:25.000 358 32405.25 33.49 4429.76 32709.50 2009-12-24 13:38:26.000 358 32405.25 33.52 4429.73 32709.50 2009-12-24 13:38:27.000 358 32405.24 33.56 4429.66 32709.34 2009-12-24 13:38:28.000 358 32405.24 33.56 4429.67 32709.41 2009-12-24 13:38:29.000 358 32405.23 33.53 4429.66 32709.40 2009-12-24 13:38:30.000 358 32405.21 33.50 4429.65 32709.41 2009-12-24 13:38:31.000 358 32405.19 33.51 4429.67 32709.37 2009-12-24 13:38:32.000 358 32405.18 33.53 4429.69 32709.46 2009-12-24 13:38:33.000 358 32405.22 33.52 4429.66 32709.30 2009-12-24 13:38:34.000 358 32405.22 33.53 4429.65 32709.36 2009-12-24 13:38:35.000 358 32405.19 33.52 4429.69 32709.39 2009-12-24 13:38:36.000 358 32405.16 33.50 4429.69 32709.41 2009-12-24 13:38:37.000 358 32405.16 33.51 4429.73 32709.38 2009-12-24 13:38:38.000 358 32405.18 33.51 4429.71 32709.43 2009-12-24 13:38:39.000 358 32405.17 33.52 4429.68 32709.41 2009-12-24 13:38:40.000 358 32405.19 33.50 4429.70 32709.37 2009-12-24 13:38:41.000 358 32405.18 33.47 4429.71 32709.33 2009-12-24 13:38:42.000 358 32405.17 33.49 4429.67 32709.35 2009-12-24 13:38:43.000 358 32405.18 33.46 4429.72 32709.29 2009-12-24 13:38:44.000 358 32405.15 33.45 4429.74 32709.36 2009-12-24 13:38:45.000 358 32405.15 33.45 4429.73 32709.31 2009-12-24 13:38:46.000 358 32405.12 33.43 4429.72 32709.35 2009-12-24 13:38:47.000 358 32405.13 33.45 4429.73 32709.31 2009-12-24 13:38:48.000 358 32405.13 33.48 4429.68 32709.26 2009-12-24 13:38:49.000 358 32405.13 33.45 4429.65 32709.33 2009-12-24 13:38:50.000 358 32405.11 33.45 4429.67 32709.34 2009-12-24 13:38:51.000 358 32405.10 33.44 4429.64 32709.33 2009-12-24 13:38:52.000 358 32405.13 33.47 4429.63 32709.32 2009-12-24 13:38:53.000 358 32405.12 33.48 4429.65 32709.39 2009-12-24 13:38:54.000 358 32405.13 33.49 4429.65 32709.36 2009-12-24 13:38:55.000 358 32405.15 33.50 4429.64 32709.35 2009-12-24 13:38:56.000 358 32405.15 33.48 4429.64 32709.30 2009-12-24 13:38:57.000 358 32405.15 33.46 4429.65 32709.33 2009-12-24 13:38:58.000 358 32405.16 33.47 4429.66 32709.30 2009-12-24 13:38:59.000 358 32405.17 33.45 4429.66 32709.35 2009-12-24 13:39:00.000 358 32405.20 33.44 4429.63 32709.40 2009-12-24 13:39:01.000 358 32405.19 33.45 4429.64 32709.35 2009-12-24 13:39:02.000 358 32405.19 33.47 4429.68 32709.35 2009-12-24 13:39:03.000 358 32405.23 33.45 4429.72 32709.37 2009-12-24 13:39:04.000 358 32405.23 33.47 4429.73 32709.26 2009-12-24 13:39:05.000 358 32405.23 33.47 4429.74 32709.37 2009-12-24 13:39:06.000 358 32405.19 33.49 4429.73 32709.48 2009-12-24 13:39:07.000 358 32405.20 33.48 4429.73 32709.31 2009-12-24 13:39:08.000 358 32405.22 33.48 4429.75 32709.35 2009-12-24 13:39:09.000 358 32405.17 33.46 4429.68 32709.42 2009-12-24 13:39:10.000 358 32405.15 33.45 4429.71 32709.36 2009-12-24 13:39:11.000 358 32405.16 33.42 4429.68 32709.26 2009-12-24 13:39:12.000 358 32405.16 33.41 4429.63 32709.38 2009-12-24 13:39:13.000 358 32405.19 33.41 4429.63 32709.31 2009-12-24 13:39:14.000 358 32405.17 33.42 4429.67 32709.35 2009-12-24 13:39:15.000 358 32405.18 33.40 4429.65 32709.31 2009-12-24 13:39:16.000 358 32405.15 33.35 4429.69 32709.32 2009-12-24 13:39:17.000 358 32405.13 33.37 4429.70 32709.38 2009-12-24 13:39:18.000 358 32405.14 33.40 4429.68 32709.36 2009-12-24 13:39:19.000 358 32405.13 33.38 4429.65 32709.35 2009-12-24 13:39:20.000 358 32405.14 33.35 4429.65 32709.28 2009-12-24 13:39:21.000 358 32405.13 33.33 4429.69 32709.41 2009-12-24 13:39:22.000 358 32405.14 33.36 4429.65 32709.29 2009-12-24 13:39:23.000 358 32405.15 33.34 4429.67 32709.30 2009-12-24 13:39:24.000 358 32405.13 33.34 4429.68 32709.34 2009-12-24 13:39:25.000 358 32405.14 33.34 4429.73 32709.21 2009-12-24 13:39:26.000 358 32405.12 33.35 4429.74 32709.30 2009-12-24 13:39:27.000 358 32405.11 33.33 4429.71 32709.28 2009-12-24 13:39:28.000 358 32405.13 33.35 4429.71 32709.28 2009-12-24 13:39:29.000 358 32405.13 33.37 4429.70 32709.26 2009-12-24 13:39:30.000 358 32405.10 33.34 4429.72 32709.30 2009-12-24 13:39:31.000 358 32405.09 33.31 4429.68 32709.30 2009-12-24 13:39:32.000 358 32405.11 33.33 4429.66 32709.23 2009-12-24 13:39:33.000 358 32405.09 33.30 4429.63 32709.31 2009-12-24 13:39:34.000 358 32405.09 33.28 4429.65 32709.20 2009-12-24 13:39:35.000 358 32405.09 33.30 4429.67 32709.28 2009-12-24 13:39:36.000 358 32405.04 33.30 4429.65 32709.32 2009-12-24 13:39:37.000 358 32405.09 33.30 4429.69 32709.21 2009-12-24 13:39:38.000 358 32405.06 33.34 4429.69 32709.31 2009-12-24 13:39:39.000 358 32405.05 33.34 4429.68 32709.31 2009-12-24 13:39:40.000 358 32405.05 33.35 4429.67 32709.08 2009-12-24 13:39:41.000 358 32405.05 33.35 4429.68 32709.26 2009-12-24 13:39:42.000 358 32405.01 33.35 4429.66 32709.19 2009-12-24 13:39:43.000 358 32405.04 33.34 4429.65 32709.25 2009-12-24 13:39:44.000 358 32405.04 33.37 4429.64 32709.26 2009-12-24 13:39:45.000 358 32405.05 33.35 4429.63 32709.24 2009-12-24 13:39:46.000 358 32405.06 33.37 4429.66 32709.21 2009-12-24 13:39:47.000 358 32405.05 33.36 4429.65 32709.27 2009-12-24 13:39:48.000 358 32405.05 33.39 4429.63 32709.17 2009-12-24 13:39:49.000 358 32405.05 33.41 4429.67 32709.16 2009-12-24 13:39:50.000 358 32405.03 33.44 4429.66 32709.26 2009-12-24 13:39:51.000 358 32405.02 33.43 4429.64 32709.24 2009-12-24 13:39:52.000 358 32405.01 33.46 4429.63 32709.17 2009-12-24 13:39:53.000 358 32405.01 33.47 4429.65 32709.18 2009-12-24 13:39:54.000 358 32404.99 33.45 4429.66 32709.16 2009-12-24 13:39:55.000 358 32405.04 33.46 4429.66 32709.16 2009-12-24 13:39:56.000 358 32405.02 33.49 4429.67 32709.18 2009-12-24 13:39:57.000 358 32405.03 33.45 4429.71 32709.08 2009-12-24 13:39:58.000 358 32405.03 33.45 4429.67 32709.16 2009-12-24 13:39:59.000 358 32405.04 33.46 4429.68 32709.17 2009-12-24 13:40:00.000 358 32405.05 33.44 4429.75 32709.17 2009-12-24 13:40:01.000 358 32405.01 33.46 4429.70 32709.14 2009-12-24 13:40:02.000 358 32404.99 33.46 4429.71 32709.16 2009-12-24 13:40:03.000 358 32404.98 33.43 4429.77 32709.10 2009-12-24 13:40:04.000 358 32404.94 33.43 4429.76 32709.21 2009-12-24 13:40:05.000 358 32404.93 33.40 4429.77 32709.10 2009-12-24 13:40:06.000 358 32404.95 33.38 4429.75 32709.22 2009-12-24 13:40:07.000 358 32404.99 33.37 4429.71 32709.09 2009-12-24 13:40:08.000 358 32404.99 33.39 4429.74 32709.19 2009-12-24 13:40:09.000 358 32404.96 33.37 4429.78 32709.13 2009-12-24 13:40:10.000 358 32404.96 33.34 4429.77 32709.20 2009-12-24 13:40:11.000 358 32404.93 33.34 4429.73 32709.13 2009-12-24 13:40:12.000 358 32404.92 33.34 4429.75 32709.18 2009-12-24 13:40:13.000 358 32404.94 33.28 4429.71 32709.07 2009-12-24 13:40:14.000 358 32404.94 33.27 4429.73 32709.13 2009-12-24 13:40:15.000 358 32404.93 33.27 4429.69 32709.15 2009-12-24 13:40:16.000 358 32404.94 33.29 4429.70 32709.13 2009-12-24 13:40:17.000 358 32404.91 33.21 4429.71 32709.08 2009-12-24 13:40:18.000 358 32404.92 33.24 4429.71 32709.08 2009-12-24 13:40:19.000 358 32404.95 33.28 4429.68 32709.03 2009-12-24 13:40:20.000 358 32404.91 33.24 4429.67 32709.10 2009-12-24 13:40:21.000 358 32404.92 33.26 4429.69 32709.11 2009-12-24 13:40:22.000 358 32404.89 33.26 4429.69 32709.04 2009-12-24 13:40:23.000 358 32404.92 33.26 4429.68 32709.05 2009-12-24 13:40:24.000 358 32404.89 33.31 4429.70 32709.12 2009-12-24 13:40:25.000 358 32404.87 33.30 4429.68 32709.11 2009-12-24 13:40:26.000 358 32404.90 33.33 4429.68 32709.02 2009-12-24 13:40:27.000 358 32404.88 33.34 4429.69 32709.02 2009-12-24 13:40:28.000 358 32404.87 33.39 4429.70 32709.04 2009-12-24 13:40:29.000 358 32404.90 33.37 4429.71 32709.02 2009-12-24 13:40:30.000 358 32404.91 33.36 4429.70 32708.98 2009-12-24 13:40:31.000 358 32404.88 33.38 4429.71 32709.16 2009-12-24 13:40:32.000 358 32404.89 33.38 4429.74 32709.03 2009-12-24 13:40:33.000 358 32404.88 33.40 4429.72 32708.99 2009-12-24 13:40:34.000 358 32404.85 33.42 4429.74 32709.01 2009-12-24 13:40:35.000 358 32404.85 33.39 4429.74 32708.99 2009-12-24 13:40:36.000 358 32404.88 33.39 4429.73 32709.12 2009-12-24 13:40:37.000 358 32404.91 33.40 4429.75 32709.02 2009-12-24 13:40:38.000 358 32404.91 33.42 4429.71 32709.06 2009-12-24 13:40:39.000 358 32404.90 33.41 4429.75 32709.00 2009-12-24 13:40:40.000 358 32404.92 33.37 4429.76 32709.08 2009-12-24 13:40:41.000 358 32404.90 33.35 4429.73 32709.08 2009-12-24 13:40:42.000 358 32404.89 33.35 4429.73 32708.94 2009-12-24 13:40:43.000 358 32404.89 33.35 4429.70 32709.03 2009-12-24 13:40:44.000 358 32404.85 33.32 4429.70 32709.10 2009-12-24 13:40:45.000 358 32404.84 33.28 4429.68 32708.98 2009-12-24 13:40:46.000 358 32404.81 33.31 4429.69 32708.99 2009-12-24 13:40:47.000 358 32404.79 33.28 4429.66 32709.02 2009-12-24 13:40:48.000 358 32404.78 33.27 4429.69 32708.99 2009-12-24 13:40:49.000 358 32404.81 33.22 4429.71 32708.99 2009-12-24 13:40:50.000 358 32404.75 33.20 4429.72 32708.97 2009-12-24 13:40:51.000 358 32404.76 33.21 4429.73 32709.03 2009-12-24 13:40:52.000 358 32404.73 33.24 4429.72 32709.01 2009-12-24 13:40:53.000 358 32404.73 33.27 4429.73 32708.96 2009-12-24 13:40:54.000 358 32404.72 33.26 4429.72 32708.97 2009-12-24 13:40:55.000 358 32404.78 33.24 4429.70 32709.00 2009-12-24 13:40:56.000 358 32404.73 33.29 4429.72 32709.05 2009-12-24 13:40:57.000 358 32404.69 33.26 4429.72 32708.93 2009-12-24 13:40:58.000 358 32404.70 33.28 4429.78 32708.95 2009-12-24 13:40:59.000 358 32404.71 33.27 4429.79 32709.00 2009-12-24 13:41:00.000 358 32404.70 33.28 4429.80 32708.97 2009-12-24 13:41:01.000 358 32404.72 33.29 4429.77 32708.96 2009-12-24 13:41:02.000 358 32404.67 33.32 4429.77 32708.90 2009-12-24 13:41:03.000 358 32404.68 33.33 4429.77 32708.93 2009-12-24 13:41:04.000 358 32404.67 33.37 4429.74 32708.91 2009-12-24 13:41:05.000 358 32404.67 33.36 4429.69 32708.97 2009-12-24 13:41:06.000 358 32404.66 33.37 4429.72 32708.93 2009-12-24 13:41:07.000 358 32404.66 33.38 4429.73 32708.98 2009-12-24 13:41:08.000 358 32404.65 33.42 4429.73 32708.98 2009-12-24 13:41:09.000 358 32404.65 33.46 4429.78 32708.89 2009-12-24 13:41:10.000 358 32404.69 33.46 4429.82 32708.91 2009-12-24 13:41:11.000 358 32404.70 33.45 4429.82 32708.92 2009-12-24 13:41:12.000 358 32404.74 33.46 4429.78 32709.00 2009-12-24 13:41:13.000 358 32404.75 33.45 4429.76 32708.92 2009-12-24 13:41:14.000 358 32404.71 33.47 4429.80 32708.87 2009-12-24 13:41:15.000 358 32404.72 33.48 4429.82 32708.96 2009-12-24 13:41:16.000 358 32404.68 33.51 4429.85 32708.90 2009-12-24 13:41:17.000 358 32404.72 33.50 4429.83 32708.92 2009-12-24 13:41:18.000 358 32404.73 33.50 4429.80 32708.99 2009-12-24 13:41:19.000 358 32404.71 33.52 4429.80 32708.93 2009-12-24 13:41:20.000 358 32404.71 33.51 4429.76 32708.97 2009-12-24 13:41:21.000 358 32404.70 33.45 4429.77 32708.95 2009-12-24 13:41:22.000 358 32404.69 33.41 4429.81 32708.90 2009-12-24 13:41:23.000 358 32404.71 33.38 4429.84 32708.97 2009-12-24 13:41:24.000 358 32404.74 33.42 4429.80 32708.94 2009-12-24 13:41:25.000 358 32404.76 33.40 4429.78 32709.02 2009-12-24 13:41:26.000 358 32404.72 33.35 4429.81 32708.83 2009-12-24 13:41:27.000 358 32404.73 33.33 4429.82 32708.92 2009-12-24 13:41:28.000 358 32404.77 33.33 4429.81 32709.07 2009-12-24 13:41:29.000 358 32404.76 33.34 4429.80 32708.92 2009-12-24 13:41:30.000 358 32404.72 33.33 4429.77 32708.94 2009-12-24 13:41:31.000 358 32404.69 33.28 4429.81 32708.90 2009-12-24 13:41:32.000 358 32404.70 33.27 4429.79 32709.02 2009-12-24 13:41:33.000 358 32404.72 33.27 4429.80 32708.95 2009-12-24 13:41:34.000 358 32404.68 33.26 4429.79 32708.97 2009-12-24 13:41:35.000 358 32404.69 33.23 4429.79 32708.91 2009-12-24 13:41:36.000 358 32404.65 33.27 4429.74 32708.97 2009-12-24 13:41:37.000 358 32404.67 33.25 4429.76 32708.91 2009-12-24 13:41:38.000 358 32404.72 33.27 4429.77 32708.90 2009-12-24 13:41:39.000 358 32404.69 33.23 4429.81 32708.96 2009-12-24 13:41:40.000 358 32404.66 33.24 4429.86 32708.90 2009-12-24 13:41:41.000 358 32404.67 33.26 4429.82 32708.86 2009-12-24 13:41:42.000 358 32404.68 33.27 4429.81 32708.92 2009-12-24 13:41:43.000 358 32404.65 33.29 4429.84 32708.93 2009-12-24 13:41:44.000 358 32404.66 33.28 4429.86 32708.87 2009-12-24 13:41:45.000 358 32404.68 33.27 4429.87 32708.90 2009-12-24 13:41:46.000 358 32404.66 33.25 4429.85 32708.96 2009-12-24 13:41:47.000 358 32404.65 33.23 4429.85 32708.90 2009-12-24 13:41:48.000 358 32404.64 33.23 4429.81 32708.87 2009-12-24 13:41:49.000 358 32404.65 33.26 4429.81 32708.92 2009-12-24 13:41:50.000 358 32404.67 33.26 4429.82 32708.87 2009-12-24 13:41:51.000 358 32404.64 33.28 4429.82 32708.81 2009-12-24 13:41:52.000 358 32404.60 33.27 4429.84 32708.86 2009-12-24 13:41:53.000 358 32404.60 33.24 4429.87 32708.88 2009-12-24 13:41:54.000 358 32404.59 33.26 4429.83 32708.85 2009-12-24 13:41:55.000 358 32404.58 33.25 4429.85 32708.88 2009-12-24 13:41:56.000 358 32404.62 33.27 4429.85 32708.80 2009-12-24 13:41:57.000 358 32404.63 33.27 4429.86 32708.91 2009-12-24 13:41:58.000 358 32404.62 33.31 4429.86 32708.84 2009-12-24 13:41:59.000 358 32404.63 33.28 4429.83 32708.80 2009-12-24 13:42:00.000 358 32404.60 33.29 4429.84 32708.79 2009-12-24 13:42:01.000 358 32404.61 33.29 4429.86 32708.98 2009-12-24 13:42:02.000 358 32404.55 33.30 4429.89 32708.81 2009-12-24 13:42:03.000 358 32404.56 33.29 4429.85 32708.84 2009-12-24 13:42:04.000 358 32404.59 33.29 4429.80 32708.90 2009-12-24 13:42:05.000 358 32404.61 33.27 4429.81 32708.83 2009-12-24 13:42:06.000 358 32404.63 33.26 4429.84 32708.92 2009-12-24 13:42:07.000 358 32404.65 33.26 4429.84 32708.82 2009-12-24 13:42:08.000 358 32404.66 33.27 4429.89 32708.84 2009-12-24 13:42:09.000 358 32404.69 33.26 4429.89 32708.94 2009-12-24 13:42:10.000 358 32404.68 33.27 4429.88 32708.83 2009-12-24 13:42:11.000 358 32404.72 33.24 4429.90 32708.91 2009-12-24 13:42:12.000 358 32404.69 33.24 4429.90 32708.86 2009-12-24 13:42:13.000 358 32404.64 33.23 4429.88 32708.86 2009-12-24 13:42:14.000 358 32404.64 33.21 4429.87 32708.85 2009-12-24 13:42:15.000 358 32404.64 33.18 4429.89 32708.87 2009-12-24 13:42:16.000 358 32404.64 33.16 4429.85 32708.92 2009-12-24 13:42:17.000 358 32404.66 33.20 4429.83 32708.87 2009-12-24 13:42:18.000 358 32404.58 33.20 4429.86 32708.87 2009-12-24 13:42:19.000 358 32404.62 33.19 4429.90 32708.85 2009-12-24 13:42:20.000 358 32404.64 33.19 4429.91 32708.92 2009-12-24 13:42:21.000 358 32404.67 33.18 4429.87 32708.89 2009-12-24 13:42:22.000 358 32404.65 33.16 4429.90 32708.84 2009-12-24 13:42:23.000 358 32404.67 33.17 4429.86 32708.86 2009-12-24 13:42:24.000 358 32404.67 33.20 4429.84 32708.82 2009-12-24 13:42:25.000 358 32404.65 33.17 4429.85 32708.86 2009-12-24 13:42:26.000 358 32404.66 33.14 4429.85 32708.87 2009-12-24 13:42:27.000 358 32404.66 33.17 4429.89 32708.81 2009-12-24 13:42:28.000 358 32404.64 33.17 4429.90 32708.89 2009-12-24 13:42:29.000 358 32404.63 33.12 4429.85 32708.81 2009-12-24 13:42:30.000 358 32404.59 33.08 4429.88 32708.86 2009-12-24 13:42:31.000 358 32404.60 33.04 4429.90 32708.87 2009-12-24 13:42:32.000 358 32404.63 33.09 4429.89 32708.86 2009-12-24 13:42:33.000 358 32404.61 33.11 4429.91 32708.83 2009-12-24 13:42:34.000 358 32404.58 33.13 4429.90 32708.84 2009-12-24 13:42:35.000 358 32404.59 33.11 4429.93 32708.80 2009-12-24 13:42:36.000 358 32404.59 33.10 4429.91 32708.77 2009-12-24 13:42:37.000 358 32404.58 33.06 4429.89 32708.86 2009-12-24 13:42:38.000 358 32404.56 33.06 4429.94 32708.70 2009-12-24 13:42:39.000 358 32404.57 33.05 4429.93 32708.88 2009-12-24 13:42:40.000 358 32404.61 33.07 4429.89 32708.77 2009-12-24 13:42:41.000 358 32404.60 33.07 4429.93 32708.77 2009-12-24 13:42:42.000 358 32404.60 33.07 4429.94 32708.79 2009-12-24 13:42:43.000 358 32404.62 33.07 4429.90 32708.76 2009-12-24 13:42:44.000 358 32404.62 33.07 4429.87 32708.73 2009-12-24 13:42:45.000 358 32404.61 33.05 4429.92 32708.84 2009-12-24 13:42:46.000 358 32404.61 33.06 4429.94 32708.78 2009-12-24 13:42:47.000 358 32404.59 33.01 4429.90 32708.68 2009-12-24 13:42:48.000 358 32404.58 33.06 4429.91 32708.79 2009-12-24 13:42:49.000 358 32404.56 33.06 4429.93 32708.70 2009-12-24 13:42:50.000 358 32404.51 33.07 4429.94 32708.74 2009-12-24 13:42:51.000 358 32404.51 33.06 4429.94 32708.77 2009-12-24 13:42:52.000 358 32404.54 33.05 4429.93 32708.78 2009-12-24 13:42:53.000 358 32404.61 33.05 4429.91 32708.71 2009-12-24 13:42:54.000 358 32404.59 33.06 4429.93 32708.76 2009-12-24 13:42:55.000 358 32404.56 33.04 4429.91 32708.79 2009-12-24 13:42:56.000 358 32404.49 33.04 4429.84 32708.73 2009-12-24 13:42:57.000 358 32404.49 33.04 4429.90 32708.64 2009-12-24 13:42:58.000 358 32404.52 33.02 4429.93 32708.74 2009-12-24 13:42:59.000 358 32404.50 33.02 4429.87 32708.79 2009-12-24 13:43:00.000 358 32404.48 33.04 4429.87 32708.68 2009-12-24 13:43:01.000 358 32404.47 33.06 4429.91 32708.70 2009-12-24 13:43:02.000 358 32404.51 33.05 4429.91 32708.72 2009-12-24 13:43:03.000 358 32404.50 33.00 4429.88 32708.76 2009-12-24 13:43:04.000 358 32404.49 32.99 4429.87 32708.70 2009-12-24 13:43:05.000 358 32404.47 32.99 4429.86 32708.69 2009-12-24 13:43:06.000 358 32404.43 32.99 4429.86 32708.68 2009-12-24 13:43:07.000 358 32404.42 33.00 4429.89 32708.68 2009-12-24 13:43:08.000 358 32404.39 33.04 4429.94 32708.66 2009-12-24 13:43:09.000 358 32404.38 33.04 4429.94 32708.67 2009-12-24 13:43:10.000 358 32404.35 33.04 4429.91 32708.66 2009-12-24 13:43:11.000 358 32404.35 33.07 4429.91 32708.64 2009-12-24 13:43:12.000 358 32404.32 33.10 4429.94 32708.63 2009-12-24 13:43:13.000 358 32404.35 33.10 4429.91 32708.67 2009-12-24 13:43:14.000 358 32404.36 33.08 4429.88 32708.62 2009-12-24 13:43:15.000 358 32404.35 33.04 4429.86 32708.60 2009-12-24 13:43:16.000 358 32404.33 33.03 4429.93 32708.57 2009-12-24 13:43:17.000 358 32404.33 33.05 4429.95 32708.61 2009-12-24 13:43:18.000 358 32404.33 33.03 4429.92 32708.59 2009-12-24 13:43:19.000 358 32404.26 33.03 4429.93 32708.63 2009-12-24 13:43:20.000 358 32404.29 33.06 4429.97 32708.55 2009-12-24 13:43:21.000 358 32404.29 33.06 4429.92 32708.57 2009-12-24 13:43:22.000 358 32404.23 33.06 4429.92 32708.50 2009-12-24 13:43:23.000 358 32404.29 33.07 4429.89 32708.61 2009-12-24 13:43:24.000 358 32404.28 33.11 4429.91 32708.51 2009-12-24 13:43:25.000 358 32404.30 33.06 4429.91 32708.53 2009-12-24 13:43:26.000 358 32404.31 33.06 4429.93 32708.59 2009-12-24 13:43:27.000 358 32404.29 33.09 4429.93 32708.54 2009-12-24 13:43:28.000 358 32404.26 33.11 4429.93 32708.53 2009-12-24 13:43:29.000 358 32404.29 33.15 4429.92 32708.56 2009-12-24 13:43:30.000 358 32404.28 33.15 4429.96 32708.53 2009-12-24 13:43:31.000 358 32404.25 33.11 4429.97 32708.46 2009-12-24 13:43:32.000 358 32404.23 33.11 4429.96 32708.53 2009-12-24 13:43:33.000 358 32404.24 33.11 4429.92 32708.50 2009-12-24 13:43:34.000 358 32404.25 33.16 4429.94 32708.40 2009-12-24 13:43:35.000 358 32404.24 33.17 4429.92 32708.58 2009-12-24 13:43:36.000 358 32404.24 33.20 4429.90 32708.45 2009-12-24 13:43:37.000 358 32404.23 33.22 4429.86 32708.38 2009-12-24 13:43:38.000 358 32404.20 33.21 4429.88 32708.46 2009-12-24 13:43:39.000 358 32404.17 33.19 4429.88 32708.48 2009-12-24 13:43:40.000 358 32404.13 33.18 4429.87 32708.51 2009-12-24 13:43:41.000 358 32404.13 33.16 4429.88 32708.35 2009-12-24 13:43:42.000 358 32404.15 33.20 4429.90 32708.41 2009-12-24 13:43:43.000 358 32404.17 33.26 4429.91 32708.53 2009-12-24 13:43:44.000 358 32404.20 33.28 4429.89 32708.34 2009-12-24 13:43:45.000 358 32404.21 33.31 4429.90 32708.40 2009-12-24 13:43:46.000 358 32404.21 33.31 4429.89 32708.51 2009-12-24 13:43:47.000 358 32404.20 33.28 4429.88 32708.35 2009-12-24 13:43:48.000 358 32404.15 33.29 4429.88 32708.37 2009-12-24 13:43:49.000 358 32404.13 33.28 4429.84 32708.45 2009-12-24 13:43:50.000 358 32404.12 33.27 4429.88 32708.42 2009-12-24 13:43:51.000 358 32404.14 33.24 4429.87 32708.41 2009-12-24 13:43:52.000 358 32404.15 33.25 4429.84 32708.42 2009-12-24 13:43:53.000 358 32404.15 33.24 4429.86 32708.42 2009-12-24 13:43:54.000 358 32404.16 33.24 4429.90 32708.43 2009-12-24 13:43:55.000 358 32404.15 33.24 4429.89 32708.29 2009-12-24 13:43:56.000 358 32404.14 33.23 4429.88 32708.36 2009-12-24 13:43:57.000 358 32404.13 33.23 4429.93 32708.33 2009-12-24 13:43:58.000 358 32404.13 33.23 4429.96 32708.41 2009-12-24 13:43:59.000 358 32404.10 33.23 4429.96 32708.43 2009-12-24 13:44:00.000 358 32404.07 33.22 4429.96 32708.40 2009-12-24 13:44:01.000 358 32404.08 33.16 4429.95 32708.41 2009-12-24 13:44:02.000 358 32404.12 33.15 4429.92 32708.36 2009-12-24 13:44:03.000 358 32404.10 33.17 4429.94 32708.41 2009-12-24 13:44:04.000 358 32404.08 33.20 4429.96 32708.33 2009-12-24 13:44:05.000 358 32404.05 33.19 4429.95 32708.35 2009-12-24 13:44:06.000 358 32404.02 33.17 4429.95 32708.28 2009-12-24 13:44:07.000 358 32404.00 33.16 4429.95 32708.39 2009-12-24 13:44:08.000 358 32404.01 33.19 4430.03 32708.23 2009-12-24 13:44:09.000 358 32404.04 33.17 4430.01 32708.32 2009-12-24 13:44:10.000 358 32404.02 33.14 4429.97 32708.39 2009-12-24 13:44:11.000 358 32404.00 33.14 4430.00 32708.33 2009-12-24 13:44:12.000 358 32404.00 33.15 4429.99 32708.24 2009-12-24 13:44:13.000 358 32403.98 33.13 4429.98 32708.31 2009-12-24 13:44:14.000 358 32404.00 33.10 4429.92 32708.32 2009-12-24 13:44:15.000 358 32404.00 33.12 4429.91 32708.22 2009-12-24 13:44:16.000 358 32403.99 33.16 4429.99 32708.25 2009-12-24 13:44:17.000 358 32404.00 33.15 4430.00 32708.39 2009-12-24 13:44:18.000 358 32403.99 33.17 4430.02 32708.30 2009-12-24 13:44:19.000 358 32404.01 33.17 4430.02 32708.31 2009-12-24 13:44:20.000 358 32403.99 33.22 4430.05 32708.19 2009-12-24 13:44:21.000 358 32403.97 33.18 4430.03 32708.27 2009-12-24 13:44:22.000 358 32403.94 33.19 4430.02 32708.27 2009-12-24 13:44:23.000 358 32403.93 33.22 4429.99 32708.22 2009-12-24 13:44:24.000 358 32403.93 33.22 4429.98 32708.21 2009-12-24 13:44:25.000 358 32403.93 33.25 4429.97 32708.30 2009-12-24 13:44:26.000 358 32403.91 33.24 4429.96 32708.21 2009-12-24 13:44:27.000 358 32403.94 33.21 4429.95 32708.24 2009-12-24 13:44:28.000 358 32403.91 33.24 4429.95 32708.22 2009-12-24 13:44:29.000 358 32403.90 33.25 4429.94 32708.14 2009-12-24 13:44:30.000 358 32403.89 33.27 4429.96 32708.18 2009-12-24 13:44:31.000 358 32403.90 33.26 4429.96 32708.21 2009-12-24 13:44:32.000 358 32403.90 33.28 4429.98 32708.20 2009-12-24 13:44:33.000 358 32403.86 33.31 4429.99 32708.20 2009-12-24 13:44:34.000 358 32403.86 33.37 4429.97 32708.18 2009-12-24 13:44:35.000 358 32403.84 33.33 4429.97 32708.13 2009-12-24 13:44:36.000 358 32403.83 33.34 4429.94 32708.17 2009-12-24 13:44:37.000 358 32403.85 33.33 4429.94 32708.24 2009-12-24 13:44:38.000 358 32403.89 33.32 4429.91 32708.19 2009-12-24 13:44:39.000 358 32403.90 33.29 4429.94 32708.11 2009-12-24 13:44:40.000 358 32403.95 33.25 4429.93 32708.20 2009-12-24 13:44:41.000 358 32403.91 33.28 4429.96 32708.18 2009-12-24 13:44:42.000 358 32403.88 33.28 4429.98 32708.15 2009-12-24 13:44:43.000 358 32403.92 33.28 4429.99 32708.17 2009-12-24 13:44:44.000 358 32403.94 33.30 4429.95 32708.13 2009-12-24 13:44:45.000 358 32403.93 33.28 4430.00 32708.19 2009-12-24 13:44:46.000 358 32403.94 33.25 4430.01 32708.14 2009-12-24 13:44:47.000 358 32403.93 33.20 4429.97 32708.22 2009-12-24 13:44:48.000 358 32403.89 33.18 4429.97 32708.20 2009-12-24 13:44:49.000 358 32403.91 33.16 4429.97 32708.15 2009-12-24 13:44:50.000 358 32403.87 33.13 4429.94 32708.23 2009-12-24 13:44:51.000 358 32403.85 33.13 4429.97 32708.22 2009-12-24 13:44:52.000 358 32403.84 33.11 4429.96 32708.17 2009-12-24 13:44:53.000 358 32403.87 33.08 4429.89 32708.20 2009-12-24 13:44:54.000 358 32403.86 33.09 4429.90 32708.19 2009-12-24 13:44:55.000 358 32403.85 33.13 4429.94 32708.16 2009-12-24 13:44:56.000 358 32403.86 33.09 4429.95 32708.19 2009-12-24 13:44:57.000 358 32403.88 33.07 4429.94 32708.16 2009-12-24 13:44:58.000 358 32403.88 33.10 4429.97 32708.12 2009-12-24 13:44:59.000 358 32403.88 33.10 4429.96 32708.16 2009-12-24 13:45:00.000 358 32403.87 33.10 4429.97 32708.12 2009-12-24 13:45:01.000 358 32403.85 33.12 4429.99 32708.11 2009-12-24 13:45:02.000 358 32403.85 33.11 4429.97 32708.14 2009-12-24 13:45:03.000 358 32403.83 33.07 4430.01 32708.18 2009-12-24 13:45:04.000 358 32403.82 33.05 4430.03 32708.07 2009-12-24 13:45:05.000 358 32403.81 33.04 4430.01 32708.09 2009-12-24 13:45:06.000 358 32403.81 33.05 4430.02 32708.16 2009-12-24 13:45:07.000 358 32403.81 33.07 4430.02 32708.14 2009-12-24 13:45:08.000 358 32403.78 33.10 4429.99 32708.14 2009-12-24 13:45:09.000 358 32403.76 33.12 4429.98 32708.11 2009-12-24 13:45:10.000 358 32403.75 33.10 4429.89 32708.13 2009-12-24 13:45:11.000 358 32403.74 33.10 4429.89 32708.07 2009-12-24 13:45:12.000 358 32403.71 33.12 4429.93 32708.09 2009-12-24 13:45:13.000 358 32403.69 33.16 4429.98 32708.06 2009-12-24 13:45:14.000 358 32403.72 33.15 4430.01 32708.05 2009-12-24 13:45:15.000 358 32403.75 33.15 4430.01 32707.97 2009-12-24 13:45:16.000 358 32403.78 33.16 4430.00 32707.99 2009-12-24 13:45:17.000 358 32403.75 33.14 4429.96 32708.01 2009-12-24 13:45:18.000 358 32403.72 33.16 4429.98 32708.12 2009-12-24 13:45:19.000 358 32403.72 33.17 4430.00 32708.01 2009-12-24 13:45:20.000 358 32403.75 33.19 4430.02 32707.98 2009-12-24 13:45:21.000 358 32403.74 33.20 4430.03 32708.02 2009-12-24 13:45:22.000 358 32403.70 33.20 4430.00 32707.96 2009-12-24 13:45:23.000 358 32403.74 33.21 4429.99 32708.04 2009-12-24 13:45:24.000 358 32403.70 33.24 4430.00 32708.02 2009-12-24 13:45:25.000 358 32403.73 33.21 4430.02 32708.04 2009-12-24 13:45:26.000 358 32403.72 33.22 4430.05 32707.99 2009-12-24 13:45:27.000 358 32403.69 33.19 4430.05 32708.06 2009-12-24 13:45:28.000 358 32403.69 33.17 4430.03 32708.04 2009-12-24 13:45:29.000 358 32403.69 33.19 4429.98 32707.99 2009-12-24 13:45:30.000 358 32403.65 33.17 4429.97 32707.98 2009-12-24 13:45:31.000 358 32403.63 33.18 4429.94 32708.00 2009-12-24 13:45:32.000 358 32403.66 33.18 4429.95 32707.99 2009-12-24 13:45:33.000 358 32403.66 33.19 4429.95 32707.85 2009-12-24 13:45:34.000 358 32403.70 33.21 4429.97 32708.15 2009-12-24 13:45:35.000 358 32403.69 33.23 4429.96 32707.89 2009-12-24 13:45:36.000 358 32403.66 33.26 4429.96 32707.94 2009-12-24 13:45:37.000 358 32403.65 33.24 4429.94 32707.99 2009-12-24 13:45:38.000 358 32403.64 33.24 4429.97 32708.05 2009-12-24 13:45:39.000 358 32403.67 33.26 4430.00 32708.02 2009-12-24 13:45:40.000 358 32403.64 33.23 4429.99 32707.98 2009-12-24 13:45:41.000 358 32403.69 33.22 4429.96 32707.93 2009-12-24 13:45:42.000 358 32403.70 33.19 4429.97 32707.96 2009-12-24 13:45:43.000 358 32403.67 33.17 4429.98 32708.00 2009-12-24 13:45:44.000 358 32403.65 33.22 4429.98 32707.98 2009-12-24 13:45:45.000 358 32403.63 33.20 4430.00 32708.03 2009-12-24 13:45:46.000 358 32403.62 33.18 4429.99 32708.01 2009-12-24 13:45:47.000 358 32403.65 33.17 4429.97 32707.98 2009-12-24 13:45:48.000 358 32403.63 33.19 4429.96 32707.94 2009-12-24 13:45:49.000 358 32403.62 33.16 4429.90 32707.95 2009-12-24 13:45:50.000 358 32403.63 33.17 4429.92 32707.96 2009-12-24 13:45:51.000 358 32403.66 33.20 4429.91 32707.98 2009-12-24 13:45:52.000 358 32403.67 33.23 4429.93 32707.93 2009-12-24 13:45:53.000 358 32403.62 33.24 4429.96 32707.89 2009-12-24 13:45:54.000 358 32403.62 33.21 4429.96 32707.99 2009-12-24 13:45:55.000 358 32403.63 33.22 4429.96 32707.97 2009-12-24 13:45:56.000 358 32403.64 33.23 4429.97 32707.92 2009-12-24 13:45:57.000 358 32403.62 33.24 4429.97 32707.97 2009-12-24 13:45:58.000 358 32403.60 33.22 4429.94 32707.91 2009-12-24 13:45:59.000 358 32403.62 33.21 4429.94 32707.87 2009-12-24 13:46:00.000 358 32403.61 33.19 4429.95 32707.90 2009-12-24 13:46:01.000 358 32403.62 33.20 4429.96 32707.99 2009-12-24 13:46:02.000 358 32403.63 33.21 4429.95 32707.95 2009-12-24 13:46:03.000 358 32403.63 33.20 4429.95 32707.95 2009-12-24 13:46:04.000 358 32403.65 33.21 4429.94 32707.96 2009-12-24 13:46:05.000 358 32403.67 33.19 4429.98 32707.96 2009-12-24 13:46:06.000 358 32403.66 33.21 4429.98 32707.93 2009-12-24 13:46:07.000 358 32403.67 33.19 4429.98 32707.99 2009-12-24 13:46:08.000 358 32403.66 33.20 4429.99 32707.96 2009-12-24 13:46:09.000 358 32403.67 33.21 4429.99 32707.94 2009-12-24 13:46:10.000 358 32403.67 33.20 4429.98 32707.97 2009-12-24 13:46:11.000 358 32403.70 33.14 4429.98 32708.04 2009-12-24 13:46:12.000 358 32403.67 33.14 4430.02 32707.89 2009-12-24 13:46:13.000 358 32403.68 33.15 4429.99 32707.97 2009-12-24 13:46:14.000 358 32403.64 33.18 4429.97 32707.98 2009-12-24 13:46:15.000 358 32403.61 33.18 4429.98 32707.94 2009-12-24 13:46:16.000 358 32403.61 33.14 4429.97 32707.89 2009-12-24 13:46:17.000 358 32403.60 33.10 4429.98 32707.89 2009-12-24 13:46:18.000 358 32403.62 33.11 4429.99 32707.96 2009-12-24 13:46:19.000 358 32403.65 33.08 4430.02 32707.88 2009-12-24 13:46:20.000 358 32403.62 33.08 4430.02 32707.93 2009-12-24 13:46:21.000 358 32403.63 33.03 4430.00 32707.92 2009-12-24 13:46:22.000 358 32403.61 33.02 4430.02 32707.91 2009-12-24 13:46:23.000 358 32403.60 33.04 4430.00 32707.86 2009-12-24 13:46:24.000 358 32403.60 32.99 4429.98 32707.93 2009-12-24 13:46:25.000 358 32403.61 32.95 4430.00 32707.87 2009-12-24 13:46:26.000 358 32403.60 32.98 4430.01 32707.85 2009-12-24 13:46:27.000 358 32403.62 32.95 4429.97 32707.91 2009-12-24 13:46:28.000 358 32403.59 32.92 4429.99 32707.91 2009-12-24 13:46:29.000 358 32403.59 32.90 4430.02 32707.89 2009-12-24 13:46:30.000 358 32403.60 32.90 4430.05 32707.81 2009-12-24 13:46:31.000 358 32403.58 32.90 4430.09 32707.81 2009-12-24 13:46:32.000 358 32403.57 32.89 4430.06 32707.85 2009-12-24 13:46:33.000 358 32403.55 32.85 4430.06 32707.81 2009-12-24 13:46:34.000 358 32403.57 32.83 4430.05 32707.83 2009-12-24 13:46:35.000 358 32403.57 32.83 4430.03 32707.80 2009-12-24 13:46:36.000 358 32403.53 32.86 4430.02 32707.84 2009-12-24 13:46:37.000 358 32403.51 32.85 4430.03 32707.84 2009-12-24 13:46:38.000 358 32403.50 32.85 4430.04 32707.74 2009-12-24 13:46:39.000 358 32403.51 32.85 4430.02 32707.78 2009-12-24 13:46:40.000 358 32403.51 32.89 4430.03 32707.79 2009-12-24 13:46:41.000 358 32403.51 32.90 4430.06 32707.74 2009-12-24 13:46:42.000 358 32403.48 32.92 4430.03 32707.88 2009-12-24 13:46:43.000 358 32403.49 32.95 4430.01 32707.67 2009-12-24 13:46:44.000 358 32403.47 32.97 4430.03 32707.75 2009-12-24 13:46:45.000 358 32403.49 33.00 4430.01 32707.80 2009-12-24 13:46:46.000 358 32403.45 32.99 4429.99 32707.80 2009-12-24 13:46:47.000 358 32403.41 32.97 4429.96 32707.71 2009-12-24 13:46:48.000 358 32403.40 33.00 4429.97 32707.76 2009-12-24 13:46:49.000 358 32403.44 32.98 4429.98 32707.72 2009-12-24 13:46:50.000 358 32403.45 32.98 4429.99 32707.75 2009-12-24 13:46:51.000 358 32403.42 33.01 4429.97 32707.77 2009-12-24 13:46:52.000 358 32403.39 33.03 4429.95 32707.68 2009-12-24 13:46:53.000 358 32403.41 33.02 4429.97 32707.80 2009-12-24 13:46:54.000 358 32403.41 32.99 4429.96 32707.69 2009-12-24 13:46:55.000 358 32403.41 32.98 4429.97 32707.82 2009-12-24 13:46:56.000 358 32403.37 33.00 4430.01 32707.66 2009-12-24 13:46:57.000 358 32403.40 33.02 4429.98 32707.77 2009-12-24 13:46:58.000 358 32403.40 33.01 4429.96 32707.70 2009-12-24 13:46:59.000 358 32403.38 32.99 4429.97 32707.78 2009-12-24 13:47:00.000 358 32403.38 33.02 4429.99 32707.74 2009-12-24 13:47:01.000 358 32403.40 32.98 4429.97 32707.84 2009-12-24 13:47:02.000 358 32403.38 32.98 4429.99 32707.68 2009-12-24 13:47:03.000 358 32403.38 33.04 4429.99 32707.75 2009-12-24 13:47:04.000 358 32403.38 33.04 4430.00 32707.65 2009-12-24 13:47:05.000 358 32403.38 32.99 4430.05 32707.70 2009-12-24 13:47:06.000 358 32403.37 32.97 4430.07 32707.81 2009-12-24 13:47:07.000 358 32403.39 32.93 4430.05 32707.72 2009-12-24 13:47:08.000 358 32403.37 32.92 4430.03 32707.65 2009-12-24 13:47:09.000 358 32403.36 32.94 4430.02 32707.68 2009-12-24 13:47:10.000 358 32403.38 32.92 4430.03 32707.74 2009-12-24 13:47:11.000 358 32403.36 32.93 4429.99 32707.66 2009-12-24 13:47:12.000 358 32403.33 32.96 4430.00 32707.62 2009-12-24 13:47:13.000 358 32403.32 32.97 4430.01 32707.66 2009-12-24 13:47:14.000 358 32403.30 33.01 4430.05 32707.63 2009-12-24 13:47:15.000 358 32403.34 33.00 4430.04 32707.60 2009-12-24 13:47:16.000 358 32403.29 32.99 4429.98 32707.64 2009-12-24 13:47:17.000 358 32403.27 33.02 4430.01 32707.59 2009-12-24 13:47:18.000 358 32403.28 33.05 4430.05 32707.64 2009-12-24 13:47:19.000 358 32403.33 33.01 4430.07 32707.61 2009-12-24 13:47:20.000 358 32403.31 33.03 4430.05 32707.68 2009-12-24 13:47:21.000 358 32403.27 33.06 4430.02 32707.62 2009-12-24 13:47:22.000 358 32403.29 33.08 4430.02 32707.63 2009-12-24 13:47:23.000 358 32403.29 33.12 4430.01 32707.63 2009-12-24 13:47:24.000 358 32403.29 33.12 4430.01 32707.60 2009-12-24 13:47:25.000 358 32403.29 33.13 4429.98 32707.55 2009-12-24 13:47:26.000 358 32403.27 33.13 4429.99 32707.57 2009-12-24 13:47:27.000 358 32403.29 33.13 4430.00 32707.56 2009-12-24 13:47:28.000 358 32403.26 33.15 4429.99 32707.63 2009-12-24 13:47:29.000 358 32403.26 33.13 4430.00 32707.57 2009-12-24 13:47:30.000 358 32403.22 33.13 4430.00 32707.47 2009-12-24 13:47:31.000 358 32403.22 33.13 4430.01 32707.61 2009-12-24 13:47:32.000 358 32403.24 33.16 4430.02 32707.44 2009-12-24 13:47:33.000 358 32403.21 33.16 4429.98 32707.50 2009-12-24 13:47:34.000 358 32403.21 33.15 4429.98 32707.51 2009-12-24 13:47:35.000 358 32403.26 33.17 4429.97 32707.46 2009-12-24 13:47:36.000 358 32403.25 33.17 4429.98 32707.59 2009-12-24 13:47:37.000 358 32403.23 33.14 4429.99 32707.49 2009-12-24 13:47:38.000 358 32403.20 33.18 4429.98 32707.46 2009-12-24 13:47:39.000 358 32403.17 33.19 4429.99 32707.52 2009-12-24 13:47:40.000 358 32403.17 33.16 4429.97 32707.51 2009-12-24 13:47:41.000 358 32403.17 33.11 4429.96 32707.56 2009-12-24 13:47:42.000 358 32403.12 33.11 4429.96 32707.49 2009-12-24 13:47:43.000 358 32403.10 33.09 4429.99 32707.41 2009-12-24 13:47:44.000 358 32403.11 33.09 4430.01 32707.44 2009-12-24 13:47:45.000 358 32403.12 33.10 4429.96 32707.46 2009-12-24 13:47:46.000 358 32403.08 33.13 4429.98 32707.45 2009-12-24 13:47:47.000 358 32403.08 33.10 4430.01 32707.54 2009-12-24 13:47:48.000 358 32403.11 33.05 4430.01 32707.37 2009-12-24 13:47:49.000 358 32403.09 33.09 4430.00 32707.34 2009-12-24 13:47:50.000 358 32403.11 33.10 4430.01 32707.42 2009-12-24 13:47:51.000 358 32403.13 33.05 4429.98 32707.41 2009-12-24 13:47:52.000 358 32403.10 33.02 4430.02 32707.42 2009-12-24 13:47:53.000 358 32403.10 33.02 4430.01 32707.41 2009-12-24 13:47:54.000 358 32403.07 33.06 4430.03 32707.39 2009-12-24 13:47:55.000 358 32403.10 33.06 4430.01 32707.46 2009-12-24 13:47:56.000 358 32403.08 33.05 4430.02 32707.39 2009-12-24 13:47:57.000 358 32403.04 33.03 4430.01 32707.47 2009-12-24 13:47:58.000 358 32403.05 33.05 4430.01 32707.44 2009-12-24 13:47:59.000 358 32403.06 33.02 4429.99 32707.37 2009-12-24 13:48:00.000 358 32403.08 33.01 4429.99 32707.35 2009-12-24 13:48:01.000 358 32403.09 33.02 4429.95 32707.40 2009-12-24 13:48:02.000 358 32403.08 33.05 4429.98 32707.30 2009-12-24 13:48:03.000 358 32403.06 33.06 4430.01 32707.42 2009-12-24 13:48:04.000 358 32403.03 33.04 4430.01 32707.43 2009-12-24 13:48:05.000 358 32403.01 33.07 4430.01 32707.32 2009-12-24 13:48:06.000 358 32403.00 33.09 4430.04 32707.31 2009-12-24 13:48:07.000 358 32402.99 33.06 4430.03 32707.34 2009-12-24 13:48:08.000 358 32403.01 33.08 4430.03 32707.35 2009-12-24 13:48:09.000 358 32403.02 33.06 4430.06 32707.39 2009-12-24 13:48:10.000 358 32403.01 33.10 4430.07 32707.36 2009-12-24 13:48:11.000 358 32402.97 33.12 4430.08 32707.32 2009-12-24 13:48:12.000 358 32402.96 33.14 4430.05 32707.28 2009-12-24 13:48:13.000 358 32402.96 33.16 4430.06 32707.32 2009-12-24 13:48:14.000 358 32402.95 33.18 4430.07 32707.28 2009-12-24 13:48:15.000 358 32402.95 33.18 4430.06 32707.32 2009-12-24 13:48:16.000 358 32402.97 33.18 4430.06 32707.30 2009-12-24 13:48:17.000 358 32402.97 33.18 4430.07 32707.25 2009-12-24 13:48:18.000 358 32402.96 33.21 4430.10 32707.31 2009-12-24 13:48:19.000 358 32402.99 33.23 4430.09 32707.19 2009-12-24 13:48:20.000 358 32402.96 33.22 4430.09 32707.27 2009-12-24 13:48:21.000 358 32402.95 33.24 4430.13 32707.25 2009-12-24 13:48:22.000 358 32402.95 33.23 4430.09 32707.28 2009-12-24 13:48:23.000 358 32402.95 33.25 4430.11 32707.28 2009-12-24 13:48:24.000 358 32402.95 33.24 4430.11 32707.24 2009-12-24 13:48:25.000 358 32402.96 33.26 4430.10 32707.25 2009-12-24 13:48:26.000 358 32402.97 33.29 4430.06 32707.21 2009-12-24 13:48:27.000 358 32402.96 33.32 4430.02 32707.25 2009-12-24 13:48:28.000 358 32402.93 33.32 4430.03 32707.29 2009-12-24 13:48:29.000 358 32402.94 33.33 4430.03 32707.15 2009-12-24 13:48:30.000 358 32402.92 33.31 4430.02 32707.28 2009-12-24 13:48:31.000 358 32402.91 33.29 4430.06 32707.22 2009-12-24 13:48:32.000 358 32402.90 33.30 4430.10 32707.16 2009-12-24 13:48:33.000 358 32402.92 33.29 4430.05 32707.22 2009-12-24 13:48:34.000 358 32402.94 33.29 4430.02 32707.22 2009-12-24 13:48:35.000 358 32402.95 33.28 4430.06 32707.18 2009-12-24 13:48:36.000 358 32402.95 33.29 4430.03 32707.23 2009-12-24 13:48:37.000 358 32402.93 33.29 4430.04 32707.20 2009-12-24 13:48:38.000 358 32402.91 33.27 4430.04 32707.18 2009-12-24 13:48:39.000 358 32402.93 33.25 4430.07 32707.27 2009-12-24 13:48:40.000 358 32402.93 33.20 4430.11 32707.20 2009-12-24 13:48:41.000 358 32402.96 33.16 4430.10 32707.29 2009-12-24 13:48:42.000 358 32402.93 33.17 4430.08 32707.21 2009-12-24 13:48:43.000 358 32402.93 33.15 4430.09 32707.20 2009-12-24 13:48:44.000 358 32402.91 33.15 4430.07 32707.22 2009-12-24 13:48:45.000 358 32402.92 33.16 4430.13 32707.25 2009-12-24 13:48:46.000 358 32402.94 33.17 4430.10 32707.19 2009-12-24 13:48:47.000 358 32402.95 33.17 4430.06 32707.23 2009-12-24 13:48:48.000 358 32402.87 33.13 4430.08 32707.19 2009-12-24 13:48:49.000 358 32402.88 33.13 4430.10 32707.21 2009-12-24 13:48:50.000 358 32402.85 33.15 4430.08 32707.18 2009-12-24 13:48:51.000 358 32402.83 33.13 4430.06 32707.23 2009-12-24 13:48:52.000 358 32402.83 33.11 4430.06 32707.13 2009-12-24 13:48:53.000 358 32402.86 33.09 4430.06 32707.20 2009-12-24 13:48:54.000 358 32402.87 33.08 4430.03 32707.20 2009-12-24 13:48:55.000 358 32402.87 33.05 4430.02 32707.26 2009-12-24 13:48:56.000 358 32402.86 33.03 4430.06 32707.09 2009-12-24 13:48:57.000 358 32402.86 33.03 4430.01 32707.13 2009-12-24 13:48:58.000 358 32402.83 33.00 4430.02 32707.24 2009-12-24 13:48:59.000 358 32402.88 33.02 4430.03 32707.14 2009-12-24 13:49:00.000 358 32402.90 33.05 4430.04 32707.19 2009-12-24 13:49:01.000 358 32402.91 32.99 4430.08 32707.27 2009-12-24 13:49:02.000 358 32402.86 32.98 4430.10 32707.17 2009-12-24 13:49:03.000 358 32402.84 32.97 4430.06 32707.13 2009-12-24 13:49:04.000 358 32402.82 32.99 4430.02 32707.14 2009-12-24 13:49:05.000 358 32402.81 32.99 4430.02 32707.22 2009-12-24 13:49:06.000 358 32402.80 33.00 4430.06 32707.07 2009-12-24 13:49:07.000 358 32402.80 32.98 4430.03 32707.21 2009-12-24 13:49:08.000 358 32402.77 32.97 4430.03 32707.11 2009-12-24 13:49:09.000 358 32402.77 32.95 4430.04 32707.15 2009-12-24 13:49:10.000 358 32402.76 32.92 4430.02 32707.16 2009-12-24 13:49:11.000 358 32402.78 32.92 4430.02 32707.05 2009-12-24 13:49:12.000 358 32402.78 32.95 4430.03 32707.08 2009-12-24 13:49:13.000 358 32402.78 32.93 4430.07 32707.06 2009-12-24 13:49:14.000 358 32402.80 32.93 4430.08 32707.13 2009-12-24 13:49:15.000 358 32402.80 32.92 4430.07 32707.02 2009-12-24 13:49:16.000 358 32402.74 32.91 4430.09 32707.14 2009-12-24 13:49:17.000 358 32402.74 32.90 4430.11 32707.05 2009-12-24 13:49:18.000 358 32402.74 32.92 4430.11 32707.07 2009-12-24 13:49:19.000 358 32402.71 32.91 4430.11 32707.07 2009-12-24 13:49:20.000 358 32402.74 32.94 4430.11 32707.06 2009-12-24 13:49:21.000 358 32402.76 32.86 4430.14 32707.03 2009-12-24 13:49:22.000 358 32402.74 32.88 4430.13 32707.03 2009-12-24 13:49:23.000 358 32402.73 32.88 4430.09 32706.96 2009-12-24 13:49:24.000 358 32402.69 32.90 4430.10 32707.03 2009-12-24 13:49:25.000 358 32402.68 32.93 4430.14 32707.02 2009-12-24 13:49:26.000 358 32402.69 32.95 4430.12 32706.93 2009-12-24 13:49:27.000 358 32402.69 32.97 4430.12 32707.02 2009-12-24 13:49:28.000 358 32402.67 32.97 4430.13 32707.00 2009-12-24 13:49:29.000 358 32402.68 32.98 4430.13 32706.93 2009-12-24 13:49:30.000 358 32402.72 32.99 4430.15 32706.93 2009-12-24 13:49:31.000 358 32402.70 32.99 4430.15 32707.03 2009-12-24 13:49:32.000 358 32402.69 32.99 4430.15 32706.92 2009-12-24 13:49:33.000 358 32402.72 32.96 4430.14 32706.94 2009-12-24 13:49:34.000 358 32402.69 32.97 4430.15 32706.92 2009-12-24 13:49:35.000 358 32402.68 32.98 4430.13 32706.96 2009-12-24 13:49:36.000 358 32402.66 32.96 4430.12 32706.94 2009-12-24 13:49:37.000 358 32402.66 32.97 4430.09 32706.88 2009-12-24 13:49:38.000 358 32402.64 33.02 4430.07 32706.97 2009-12-24 13:49:39.000 358 32402.60 33.01 4430.10 32706.98 2009-12-24 13:49:40.000 358 32402.61 33.01 4430.15 32706.99 2009-12-24 13:49:41.000 358 32402.66 33.01 4430.17 32707.03 2009-12-24 13:49:42.000 358 32402.62 33.01 4430.14 32706.99 2009-12-24 13:49:43.000 358 32402.65 33.03 4430.10 32707.07 2009-12-24 13:49:44.000 358 32402.66 32.99 4430.10 32706.88 2009-12-24 13:49:45.000 358 32402.68 32.99 4430.12 32707.11 2009-12-24 13:49:46.000 358 32402.64 33.02 4430.12 32706.95 2009-12-24 13:49:47.000 358 32402.68 33.02 4430.11 32706.88 2009-12-24 13:49:48.000 358 32402.66 33.07 4430.13 32707.03 2009-12-24 13:49:49.000 358 32402.65 33.05 4430.12 32706.94 2009-12-24 13:49:50.000 358 32402.68 33.02 4430.16 32706.96 2009-12-24 13:49:51.000 358 32402.66 33.00 4430.13 32706.93 2009-12-24 13:49:52.000 358 32402.64 33.03 4430.08 32706.95 2009-12-24 13:49:53.000 358 32402.66 33.03 4430.03 32706.93 2009-12-24 13:49:54.000 358 32402.66 33.02 4430.04 32706.98 2009-12-24 13:49:55.000 358 32402.65 33.02 4430.06 32706.99 2009-12-24 13:49:56.000 358 32402.63 33.01 4430.04 32706.94 2009-12-24 13:49:57.000 358 32402.63 33.02 4430.05 32706.97 2009-12-24 13:49:58.000 358 32402.61 33.00 4430.06 32707.00 2009-12-24 13:49:59.000 358 32402.60 33.00 4430.10 32706.92 2009-12-24 13:50:00.000 358 32402.62 32.99 4430.10 32706.95 2009-12-24 13:50:01.000 358 32402.58 32.98 4430.08 32706.93 2009-12-24 13:50:02.000 358 32402.62 32.91 4430.13 32706.88 2009-12-24 13:50:03.000 358 32402.63 32.91 4430.06 32706.89 2009-12-24 13:50:04.000 358 32402.63 32.91 4430.05 32707.00 2009-12-24 13:50:05.000 358 32402.61 32.95 4430.11 32706.82 2009-12-24 13:50:06.000 358 32402.58 33.00 4430.10 32707.01 2009-12-24 13:50:07.000 358 32402.59 33.02 4430.11 32706.92 2009-12-24 13:50:08.000 358 32402.60 32.98 4430.13 32706.95 2009-12-24 13:50:09.000 358 32402.61 32.97 4430.13 32706.99 2009-12-24 13:50:10.000 358 32402.59 32.95 4430.10 32706.91 2009-12-24 13:50:11.000 358 32402.63 32.93 4430.10 32706.88 2009-12-24 13:50:12.000 358 32402.63 32.94 4430.10 32706.92 2009-12-24 13:50:13.000 358 32402.62 32.93 4430.12 32706.93 2009-12-24 13:50:14.000 358 32402.62 32.96 4430.13 32706.86 2009-12-24 13:50:15.000 358 32402.60 32.96 4430.14 32706.89 2009-12-24 13:50:16.000 358 32402.55 32.96 4430.13 32706.95 2009-12-24 13:50:17.000 358 32402.58 32.98 4430.12 32706.80 2009-12-24 13:50:18.000 358 32402.59 33.02 4430.10 32706.97 2009-12-24 13:50:19.000 358 32402.58 33.02 4430.09 32706.89 2009-12-24 13:50:20.000 358 32402.57 33.00 4430.15 32706.94 2009-12-24 13:50:21.000 358 32402.61 32.99 4430.17 32706.99 2009-12-24 13:50:22.000 358 32402.61 33.00 4430.13 32706.88 2009-12-24 13:50:23.000 358 32402.59 33.00 4430.15 32706.94 2009-12-24 13:50:24.000 358 32402.58 33.01 4430.11 32706.95 2009-12-24 13:50:25.000 358 32402.61 33.03 4430.12 32706.93 2009-12-24 13:50:26.000 358 32402.64 33.03 4430.15 32706.97 2009-12-24 13:50:27.000 358 32402.68 33.06 4430.15 32706.91 2009-12-24 13:50:28.000 358 32402.70 33.06 4430.16 32706.96 2009-12-24 13:50:29.000 358 32402.69 33.01 4430.16 32706.94 2009-12-24 13:50:30.000 358 32402.68 33.00 4430.14 32707.01 2009-12-24 13:50:31.000 358 32402.69 32.98 4430.18 32707.02 2009-12-24 13:50:32.000 358 32402.74 33.02 4430.15 32706.96 2009-12-24 13:50:33.000 358 32402.77 33.01 4430.16 32707.03 2009-12-24 13:50:34.000 358 32402.75 32.96 4430.15 32707.09 2009-12-24 13:50:35.000 358 32402.74 32.96 4430.13 32707.03 2009-12-24 13:50:36.000 358 32402.69 32.98 4430.15 32706.98 2009-12-24 13:50:37.000 358 32402.69 32.97 4430.15 32706.96 2009-12-24 13:50:38.000 358 32402.67 32.96 4430.17 32707.00 2009-12-24 13:50:39.000 358 32402.65 32.97 4430.14 32706.90 2009-12-24 13:50:40.000 358 32402.63 33.00 4430.15 32706.96 2009-12-24 13:50:41.000 358 32402.66 32.99 4430.19 32706.90 2009-12-24 13:50:42.000 358 32402.66 32.98 4430.16 32706.84 2009-12-24 13:50:43.000 358 32402.62 32.93 4430.16 32706.96 2009-12-24 13:50:44.000 358 32402.61 32.91 4430.14 32706.99 2009-12-24 13:50:45.000 358 32402.61 32.92 4430.11 32706.95 2009-12-24 13:50:46.000 358 32402.59 32.90 4430.13 32706.91 2009-12-24 13:50:47.000 358 32402.57 32.90 4430.15 32706.91 2009-12-24 13:50:48.000 358 32402.57 32.93 4430.17 32706.91 2009-12-24 13:50:49.000 358 32402.57 32.93 4430.18 32706.86 2009-12-24 13:50:50.000 358 32402.57 32.93 4430.17 32706.99 2009-12-24 13:50:51.000 358 32402.54 32.90 4430.18 32706.91 2009-12-24 13:50:52.000 358 32402.53 32.87 4430.16 32706.95 2009-12-24 13:50:53.000 358 32402.56 32.89 4430.14 32706.91 2009-12-24 13:50:54.000 358 32402.57 32.89 4430.16 32706.92 2009-12-24 13:50:55.000 358 32402.56 32.93 4430.18 32706.95 2009-12-24 13:50:56.000 358 32402.55 32.95 4430.20 32706.82 2009-12-24 13:50:57.000 358 32402.61 32.92 4430.15 32706.89 2009-12-24 13:50:58.000 358 32402.58 32.92 4430.13 32706.96 2009-12-24 13:50:59.000 358 32402.59 32.93 4430.14 32706.85 2009-12-24 13:51:00.000 358 32402.59 32.95 4430.16 32706.91 2009-12-24 13:51:01.000 358 32402.55 32.95 4430.17 32706.90 2009-12-24 13:51:02.000 358 32402.55 32.97 4430.18 32706.86 2009-12-24 13:51:03.000 358 32402.55 33.00 4430.20 32706.89 2009-12-24 13:51:04.000 358 32402.55 33.02 4430.18 32706.87 2009-12-24 13:51:05.000 358 32402.55 33.04 4430.16 32706.92 2009-12-24 13:51:06.000 358 32402.57 33.07 4430.16 32706.91 2009-12-24 13:51:07.000 358 32402.55 33.11 4430.15 32706.84 2009-12-24 13:51:08.000 358 32402.55 33.08 4430.17 32706.96 2009-12-24 13:51:09.000 358 32402.55 33.10 4430.24 32706.90 2009-12-24 13:51:10.000 358 32402.61 33.10 4430.21 32706.89 2009-12-24 13:51:11.000 358 32402.61 33.10 4430.18 32706.92 2009-12-24 13:51:12.000 358 32402.58 33.09 4430.19 32706.95 2009-12-24 13:51:13.000 358 32402.58 33.04 4430.24 32706.88 2009-12-24 13:51:14.000 358 32402.57 33.02 4430.23 32706.91 2009-12-24 13:51:15.000 358 32402.60 33.02 4430.24 32706.97 2009-12-24 13:51:16.000 358 32402.61 33.01 4430.22 32706.99 2009-12-24 13:51:17.000 358 32402.62 33.01 4430.23 32706.95 2009-12-24 13:51:18.000 358 32402.63 33.01 4430.23 32706.95 2009-12-24 13:51:19.000 358 32402.62 33.03 4430.22 32706.92 2009-12-24 13:51:20.000 358 32402.60 33.01 4430.24 32706.98 2009-12-24 13:51:21.000 358 32402.61 32.95 4430.23 32706.91 2009-12-24 13:51:22.000 358 32402.63 32.97 4430.20 32706.93 2009-12-24 13:51:23.000 358 32402.64 32.99 4430.19 32706.88 2009-12-24 13:51:24.000 358 32402.65 32.98 4430.20 32706.97 2009-12-24 13:51:25.000 358 32402.67 32.95 4430.21 32706.98 2009-12-24 13:51:26.000 358 32402.65 32.96 4430.21 32706.99 2009-12-24 13:51:27.000 358 32402.63 32.98 4430.23 32707.02 2009-12-24 13:51:28.000 358 32402.63 32.98 4430.27 32706.98 2009-12-24 13:51:29.000 358 32402.65 32.94 4430.26 32706.92 2009-12-24 13:51:30.000 358 32402.64 32.92 4430.26 32706.92 2009-12-24 13:51:31.000 358 32402.66 32.91 4430.26 32706.97 2009-12-24 13:51:32.000 358 32402.62 32.91 4430.25 32706.94 2009-12-24 13:51:33.000 358 32402.62 32.90 4430.28 32706.91 2009-12-24 13:51:34.000 358 32402.54 32.91 4430.26 32706.93 2009-12-24 13:51:35.000 358 32402.59 32.87 4430.22 32706.95 2009-12-24 13:51:36.000 358 32402.58 32.84 4430.23 32706.98 2009-12-24 13:51:37.000 358 32402.60 32.80 4430.26 32706.88 2009-12-24 13:51:38.000 358 32402.55 32.76 4430.29 32706.88 2009-12-24 13:51:39.000 358 32402.53 32.72 4430.32 32706.88 2009-12-24 13:51:40.000 358 32402.53 32.72 4430.29 32706.90 2009-12-24 13:51:41.000 358 32402.51 32.71 4430.30 32706.88 2009-12-24 13:51:42.000 358 32402.52 32.70 4430.28 32706.95 2009-12-24 13:51:43.000 358 32402.53 32.68 4430.28 32706.88 2009-12-24 13:51:44.000 358 32402.55 32.64 4430.28 32706.86 2009-12-24 13:51:45.000 358 32402.57 32.61 4430.27 32706.87 2009-12-24 13:51:46.000 358 32402.54 32.62 4430.26 32706.97 2009-12-24 13:51:47.000 358 32402.54 32.58 4430.23 32706.83 2009-12-24 13:51:48.000 358 32402.55 32.55 4430.24 32706.81 2009-12-24 13:51:49.000 358 32402.56 32.52 4430.25 32706.92 2009-12-24 13:51:50.000 358 32402.53 32.51 4430.26 32706.95 2009-12-24 13:51:51.000 358 32402.53 32.53 4430.25 32706.89 2009-12-24 13:51:52.000 358 32402.53 32.56 4430.30 32706.91 2009-12-24 13:51:53.000 358 32402.53 32.55 4430.30 32706.90 2009-12-24 13:51:54.000 358 32402.46 32.54 4430.30 32706.81 2009-12-24 13:51:55.000 358 32402.45 32.52 4430.28 32706.82 2009-12-24 13:51:56.000 358 32402.46 32.54 4430.23 32706.88 2009-12-24 13:51:57.000 358 32402.47 32.51 4430.29 32706.82 2009-12-24 13:51:58.000 358 32402.45 32.52 4430.29 32706.87 2009-12-24 13:51:59.000 358 32402.44 32.53 4430.26 32706.81 2009-12-24 13:52:00.000 358 32402.44 32.50 4430.25 32706.85 2009-12-24 13:52:01.000 358 32402.41 32.50 4430.28 32706.80 2009-12-24 13:52:02.000 358 32402.40 32.52 4430.29 32706.81 2009-12-24 13:52:03.000 358 32402.43 32.53 4430.26 32706.77 2009-12-24 13:52:04.000 358 32402.42 32.55 4430.23 32706.79 2009-12-24 13:52:05.000 358 32402.38 32.56 4430.21 32706.77 2009-12-24 13:52:06.000 358 32402.35 32.57 4430.25 32706.76 2009-12-24 13:52:07.000 358 32402.37 32.57 4430.27 32706.73 2009-12-24 13:52:08.000 358 32402.31 32.56 4430.21 32706.87 2009-12-24 13:52:09.000 358 32402.30 32.58 4430.21 32706.70 2009-12-24 13:52:10.000 358 32402.33 32.64 4430.21 32706.65 2009-12-24 13:52:11.000 358 32402.33 32.66 4430.22 32706.84 2009-12-24 13:52:12.000 358 32402.34 32.66 4430.23 32706.69 2009-12-24 13:52:13.000 358 32402.32 32.68 4430.20 32706.70 2009-12-24 13:52:14.000 358 32402.33 32.71 4430.22 32706.63 2009-12-24 13:52:15.000 358 32402.33 32.71 4430.24 32706.78 2009-12-24 13:52:16.000 358 32402.32 32.71 4430.19 32706.59 2009-12-24 13:52:17.000 358 32402.29 32.70 4430.17 32706.70 2009-12-24 13:52:18.000 358 32402.25 32.72 4430.22 32706.64 2009-12-24 13:52:19.000 358 32402.24 32.73 4430.23 32706.62 2009-12-24 13:52:20.000 358 32402.25 32.74 4430.21 32706.65 2009-12-24 13:52:21.000 358 32402.23 32.71 4430.22 32706.65 2009-12-24 13:52:22.000 358 32402.24 32.77 4430.24 32706.60 2009-12-24 13:52:23.000 358 32402.23 32.78 4430.24 32706.57 2009-12-24 13:52:24.000 358 32402.21 32.80 4430.25 32706.51 2009-12-24 13:52:25.000 358 32402.24 32.81 4430.25 32706.62 2009-12-24 13:52:26.000 358 32402.27 32.83 4430.30 32706.56 2009-12-24 13:52:27.000 358 32402.29 32.84 4430.25 32706.59 2009-12-24 13:52:28.000 358 32402.29 32.88 4430.21 32706.58 2009-12-24 13:52:29.000 358 32402.27 32.90 4430.22 32706.64 2009-12-24 13:52:30.000 358 32402.27 32.90 4430.25 32706.53 2009-12-24 13:52:31.000 358 32402.29 32.90 4430.30 32706.57 2009-12-24 13:52:32.000 358 32402.28 32.92 4430.24 32706.66 2009-12-24 13:52:33.000 358 32402.27 32.93 4430.24 32706.61 2009-12-24 13:52:34.000 358 32402.25 32.92 4430.25 32706.61 2009-12-24 13:52:35.000 358 32402.25 32.93 4430.26 32706.57 2009-12-24 13:52:36.000 358 32402.24 32.94 4430.24 32706.50 2009-12-24 13:52:37.000 358 32402.25 32.94 4430.22 32706.68 2009-12-24 13:52:38.000 358 32402.25 32.94 4430.24 32706.63 2009-12-24 13:52:39.000 358 32402.26 32.95 4430.25 32706.60 2009-12-24 13:52:40.000 358 32402.19 32.95 4430.24 32706.51 2009-12-24 13:52:41.000 358 32402.18 32.96 4430.24 32706.63 2009-12-24 13:52:42.000 358 32402.18 32.99 4430.25 32706.50 2009-12-24 13:52:43.000 358 32402.16 32.97 4430.20 32706.61 2009-12-24 13:52:44.000 358 32402.13 32.99 4430.21 32706.57 2009-12-24 13:52:45.000 358 32402.14 32.99 4430.19 32706.53 2009-12-24 13:52:46.000 358 32402.14 33.00 4430.20 32706.48 2009-12-24 13:52:47.000 358 32402.16 32.97 4430.20 32706.47 2009-12-24 13:52:48.000 358 32402.18 32.98 4430.26 32706.53 2009-12-24 13:52:49.000 358 32402.19 33.00 4430.25 32706.56 2009-12-24 13:52:50.000 358 32402.17 33.03 4430.26 32706.45 2009-12-24 13:52:51.000 358 32402.15 33.03 4430.29 32706.51 2009-12-24 13:52:52.000 358 32402.14 33.03 4430.28 32706.58 2009-12-24 13:52:53.000 358 32402.15 33.04 4430.29 32706.43 2009-12-24 13:52:54.000 358 32402.13 33.09 4430.31 32706.38 2009-12-24 13:52:55.000 358 32402.12 33.11 4430.29 32706.45 2009-12-24 13:52:56.000 358 32402.15 33.13 4430.27 32706.48 2009-12-24 13:52:57.000 358 32402.15 33.14 4430.28 32706.47 2009-12-24 13:52:58.000 358 32402.12 33.18 4430.28 32706.45 2009-12-24 13:52:59.000 358 32402.13 33.17 4430.31 32706.46 2009-12-24 13:53:00.000 358 32402.11 33.16 4430.34 32706.36 2009-12-24 13:53:01.000 358 32402.10 33.12 4430.36 32706.51 2009-12-24 13:53:02.000 358 32402.09 33.13 4430.36 32706.37 2009-12-24 13:53:03.000 358 32402.09 33.08 4430.29 32706.39 2009-12-24 13:53:04.000 358 32402.09 33.04 4430.30 32706.39 2009-12-24 13:53:05.000 358 32402.09 33.03 4430.27 32706.51 2009-12-24 13:53:06.000 358 32402.08 33.07 4430.25 32706.47 2009-12-24 13:53:07.000 358 32402.10 33.04 4430.30 32706.39 2009-12-24 13:53:08.000 358 32402.08 33.02 4430.29 32706.47 2009-12-24 13:53:09.000 358 32402.09 33.00 4430.28 32706.49 2009-12-24 13:53:10.000 358 32402.07 32.99 4430.28 32706.41 2009-12-24 13:53:11.000 358 32402.08 32.98 4430.29 32706.42 2009-12-24 13:53:12.000 358 32402.05 32.95 4430.28 32706.40 2009-12-24 13:53:13.000 358 32402.05 32.91 4430.28 32706.39 2009-12-24 13:53:14.000 358 32402.08 32.91 4430.30 32706.36 2009-12-24 13:53:15.000 358 32402.06 32.89 4430.30 32706.40 2009-12-24 13:53:16.000 358 32402.00 32.89 4430.26 32706.44 2009-12-24 13:53:17.000 358 32402.01 32.86 4430.26 32706.41 2009-12-24 13:53:18.000 358 32402.01 32.84 4430.23 32706.31 2009-12-24 13:53:19.000 358 32401.99 32.83 4430.25 32706.35 2009-12-24 13:53:20.000 358 32401.99 32.80 4430.24 32706.33 2009-12-24 13:53:21.000 358 32401.97 32.82 4430.28 32706.30 2009-12-24 13:53:22.000 358 32401.92 32.86 4430.31 32706.34 2009-12-24 13:53:23.000 358 32401.94 32.84 4430.31 32706.31 2009-12-24 13:53:24.000 358 32401.98 32.87 4430.32 32706.39 2009-12-24 13:53:25.000 358 32402.01 32.83 4430.30 32706.27 2009-12-24 13:53:26.000 358 32401.96 32.84 4430.26 32706.25 2009-12-24 13:53:27.000 358 32401.98 32.85 4430.28 32706.40 2009-12-24 13:53:28.000 358 32401.99 32.85 4430.29 32706.31 2009-12-24 13:53:29.000 358 32401.99 32.90 4430.28 32706.27 2009-12-24 13:53:30.000 358 32401.99 32.90 4430.24 32706.30 2009-12-24 13:53:31.000 358 32401.96 32.90 4430.22 32706.31 2009-12-24 13:53:32.000 358 32401.95 32.95 4430.23 32706.27 2009-12-24 13:53:33.000 358 32401.95 32.94 4430.26 32706.27 2009-12-24 13:53:34.000 358 32401.94 32.94 4430.30 32706.21 2009-12-24 13:53:35.000 358 32401.90 32.89 4430.30 32706.24 2009-12-24 13:53:36.000 358 32401.91 32.92 4430.31 32706.28 2009-12-24 13:53:37.000 358 32401.91 32.92 4430.31 32706.25 2009-12-24 13:53:38.000 358 32401.90 32.93 4430.28 32706.30 2009-12-24 13:53:39.000 358 32401.92 32.94 4430.25 32706.23 2009-12-24 13:53:40.000 358 32401.90 32.92 4430.26 32706.26 2009-12-24 13:53:41.000 358 32401.92 32.91 4430.25 32706.26 2009-12-24 13:53:42.000 358 32401.91 32.93 4430.23 32706.23 2009-12-24 13:53:43.000 358 32401.91 32.94 4430.26 32706.29 2009-12-24 13:53:44.000 358 32401.89 32.97 4430.25 32706.16 2009-12-24 13:53:45.000 358 32401.90 32.91 4430.27 32706.19 2009-12-24 13:53:46.000 358 32401.82 32.91 4430.29 32706.25 2009-12-24 13:53:47.000 358 32401.86 32.93 4430.25 32706.24 2009-12-24 13:53:48.000 358 32401.88 32.91 4430.23 32706.24 2009-12-24 13:53:49.000 358 32401.86 32.90 4430.24 32706.22 2009-12-24 13:53:50.000 358 32401.84 32.91 4430.31 32706.16 2009-12-24 13:53:51.000 358 32401.86 32.91 4430.29 32706.29 2009-12-24 13:53:52.000 358 32401.88 32.89 4430.24 32706.26 2009-12-24 13:53:53.000 358 32401.91 32.93 4430.28 32706.27 2009-12-24 13:53:54.000 358 32401.87 32.91 4430.28 32706.34 2009-12-24 13:53:55.000 358 32401.89 32.88 4430.28 32706.24 2009-12-24 13:53:56.000 358 32401.90 32.87 4430.29 32706.23 2009-12-24 13:53:57.000 358 32401.88 32.85 4430.25 32706.21 2009-12-24 13:53:58.000 358 32401.90 32.86 4430.24 32706.29 2009-12-24 13:53:59.000 358 32401.89 32.86 4430.27 32706.26 2009-12-24 13:54:00.000 358 32401.89 32.88 4430.25 32706.17 2009-12-24 13:54:01.000 358 32401.90 32.87 4430.25 32706.29 2009-12-24 13:54:02.000 358 32401.88 32.87 4430.25 32706.31 2009-12-24 13:54:03.000 358 32401.91 32.87 4430.26 32706.28 2009-12-24 13:54:04.000 358 32401.92 32.90 4430.28 32706.15 2009-12-24 13:54:05.000 358 32401.92 32.87 4430.30 32706.25 2009-12-24 13:54:06.000 358 32401.91 32.87 4430.33 32706.21 2009-12-24 13:54:07.000 358 32401.91 32.87 4430.35 32706.24 2009-12-24 13:54:08.000 358 32401.90 32.88 4430.31 32706.28 2009-12-24 13:54:09.000 358 32401.89 32.89 4430.28 32706.27 2009-12-24 13:54:10.000 358 32401.85 32.90 4430.27 32706.16 2009-12-24 13:54:11.000 358 32401.84 32.92 4430.26 32706.26 2009-12-24 13:54:12.000 358 32401.83 32.92 4430.27 32706.30 2009-12-24 13:54:13.000 358 32401.84 32.92 4430.26 32706.17 2009-12-24 13:54:14.000 358 32401.85 32.97 4430.27 32706.27 2009-12-24 13:54:15.000 358 32401.81 32.99 4430.28 32706.26 2009-12-24 13:54:16.000 358 32401.82 32.98 4430.33 32706.21 2009-12-24 13:54:17.000 358 32401.83 32.95 4430.33 32706.23 2009-12-24 13:54:18.000 358 32401.82 32.98 4430.35 32706.25 2009-12-24 13:54:19.000 358 32401.79 32.98 4430.35 32706.21 2009-12-24 13:54:20.000 358 32401.79 32.95 4430.39 32706.23 2009-12-24 13:54:21.000 358 32401.79 32.94 4430.39 32706.27 2009-12-24 13:54:22.000 358 32401.78 32.91 4430.42 32706.24 2009-12-24 13:54:23.000 358 32401.81 32.91 4430.42 32706.19 2009-12-24 13:54:24.000 358 32401.81 32.89 4430.43 32706.25 2009-12-24 13:54:25.000 358 32401.85 32.88 4430.44 32706.23 2009-12-24 13:54:26.000 358 32401.82 32.86 4430.45 32706.18 2009-12-24 13:54:27.000 358 32401.77 32.86 4430.43 32706.20 2009-12-24 13:54:28.000 358 32401.77 32.84 4430.41 32706.17 2009-12-24 13:54:29.000 358 32401.76 32.85 4430.39 32706.21 2009-12-24 13:54:30.000 358 32401.78 32.81 4430.41 32706.23 2009-12-24 13:54:31.000 358 32401.76 32.79 4430.38 32706.11 2009-12-24 13:54:32.000 358 32401.75 32.74 4430.39 32706.13 2009-12-24 13:54:33.000 358 32401.77 32.71 4430.40 32706.24 2009-12-24 13:54:34.000 358 32401.74 32.72 4430.41 32706.16 2009-12-24 13:54:35.000 358 32401.74 32.71 4430.43 32706.13 2009-12-24 13:54:36.000 358 32401.73 32.72 4430.47 32706.16 2009-12-24 13:54:37.000 358 32401.76 32.72 4430.48 32706.22 2009-12-24 13:54:38.000 358 32401.73 32.73 4430.45 32706.18 2009-12-24 13:54:39.000 358 32401.73 32.71 4430.44 32706.19 2009-12-24 13:54:40.000 358 32401.71 32.74 4430.46 32706.09 2009-12-24 13:54:41.000 358 32401.69 32.76 4430.42 32706.19 2009-12-24 13:54:42.000 358 32401.71 32.79 4430.40 32706.08 2009-12-24 13:54:43.000 358 32401.74 32.76 4430.44 32706.16 2009-12-24 13:54:44.000 358 32401.73 32.79 4430.45 32706.09 2009-12-24 13:54:45.000 358 32401.70 32.77 4430.41 32706.09 2009-12-24 13:54:46.000 358 32401.68 32.78 4430.41 32706.12 2009-12-24 13:54:47.000 358 32401.68 32.83 4430.43 32706.09 2009-12-24 13:54:48.000 358 32401.70 32.83 4430.44 32706.12 2009-12-24 13:54:49.000 358 32401.72 32.84 4430.44 32706.12 2009-12-24 13:54:50.000 358 32401.71 32.89 4430.46 32706.14 2009-12-24 13:54:51.000 358 32401.69 32.90 4430.42 32706.03 2009-12-24 13:54:52.000 358 32401.70 32.93 4430.45 32706.14 2009-12-24 13:54:53.000 358 32401.74 32.95 4430.45 32706.06 2009-12-24 13:54:54.000 358 32401.72 32.94 4430.45 32706.09 2009-12-24 13:54:55.000 358 32401.72 32.97 4430.44 32706.09 2009-12-24 13:54:56.000 358 32401.72 33.02 4430.42 32706.08 2009-12-24 13:54:57.000 358 32401.74 33.03 4430.43 32706.14 2009-12-24 13:54:58.000 358 32401.74 33.05 4430.43 32706.07 2009-12-24 13:54:59.000 358 32401.76 33.01 4430.41 32706.11 2009-12-24 13:55:00.000 358 32401.74 33.05 4430.40 32706.07 2009-12-24 13:55:01.000 358 32401.75 33.05 4430.41 32706.10 2009-12-24 13:55:02.000 358 32401.73 33.03 4430.43 32706.12 2009-12-24 13:55:03.000 358 32401.76 33.00 4430.42 32706.09 2009-12-24 13:55:04.000 358 32401.74 33.01 4430.41 32706.13 2009-12-24 13:55:05.000 358 32401.74 33.02 4430.37 32706.07 2009-12-24 13:55:06.000 358 32401.74 33.00 4430.39 32706.03 2009-12-24 13:55:07.000 358 32401.76 32.98 4430.42 32706.08 2009-12-24 13:55:08.000 358 32401.74 32.97 4430.41 32706.08 2009-12-24 13:55:09.000 358 32401.76 32.92 4430.38 32706.04 2009-12-24 13:55:10.000 358 32401.77 32.88 4430.39 32706.09 2009-12-24 13:55:11.000 358 32401.76 32.88 4430.40 32706.08 2009-12-24 13:55:12.000 358 32401.75 32.88 4430.43 32706.06 2009-12-24 13:55:13.000 358 32401.74 32.82 4430.40 32706.04 2009-12-24 13:55:14.000 358 32401.73 32.84 4430.42 32706.06 2009-12-24 13:55:15.000 358 32401.71 32.83 4430.39 32706.06 2009-12-24 13:55:16.000 358 32401.66 32.80 4430.40 32706.13 2009-12-24 13:55:17.000 358 32401.67 32.76 4430.46 32706.06 2009-12-24 13:55:18.000 358 32401.66 32.80 4430.46 32706.03 2009-12-24 13:55:19.000 358 32401.66 32.83 4430.43 32706.07 2009-12-24 13:55:20.000 358 32401.69 32.81 4430.44 32706.04 2009-12-24 13:55:21.000 358 32401.70 32.82 4430.46 32706.04 2009-12-24 13:55:22.000 358 32401.68 32.82 4430.43 32706.04 2009-12-24 13:55:23.000 358 32401.66 32.80 4430.42 32706.06 2009-12-24 13:55:24.000 358 32401.64 32.77 4430.43 32706.02 2009-12-24 13:55:25.000 358 32401.68 32.79 4430.42 32706.04 2009-12-24 13:55:26.000 358 32401.66 32.82 4430.39 32706.05 2009-12-24 13:55:27.000 358 32401.64 32.83 4430.42 32706.02 2009-12-24 13:55:28.000 358 32401.67 32.85 4430.39 32705.91 2009-12-24 13:55:29.000 358 32401.71 32.78 4430.38 32705.96 2009-12-24 13:55:30.000 358 32401.65 32.80 4430.40 32705.95 2009-12-24 13:55:31.000 358 32401.63 32.82 4430.38 32706.05 2009-12-24 13:55:32.000 358 32401.60 32.86 4430.39 32706.02 2009-12-24 13:55:33.000 358 32401.61 32.87 4430.43 32706.01 2009-12-24 13:55:34.000 358 32401.62 32.86 4430.44 32705.92 2009-12-24 13:55:35.000 358 32401.59 32.88 4430.41 32706.00 2009-12-24 13:55:36.000 358 32401.57 32.93 4430.42 32705.88 2009-12-24 13:55:37.000 358 32401.57 32.90 4430.42 32706.00 2009-12-24 13:55:38.000 358 32401.55 32.92 4430.44 32705.93 2009-12-24 13:55:39.000 358 32401.54 32.94 4430.41 32705.95 2009-12-24 13:55:40.000 358 32401.55 32.93 4430.41 32705.90 2009-12-24 13:55:41.000 358 32401.56 32.92 4430.42 32705.98 2009-12-24 13:55:42.000 358 32401.55 32.97 4430.41 32705.79 2009-12-24 13:55:43.000 358 32401.56 33.00 4430.42 32705.90 2009-12-24 13:55:44.000 358 32401.54 33.02 4430.40 32705.97 2009-12-24 13:55:45.000 358 32401.54 33.01 4430.40 32705.96 2009-12-24 13:55:46.000 358 32401.54 32.97 4430.43 32705.85 2009-12-24 13:55:47.000 358 32401.58 32.94 4430.48 32705.97 2009-12-24 13:55:48.000 358 32401.61 32.95 4430.50 32705.98 2009-12-24 13:55:49.000 358 32401.60 32.96 4430.50 32705.85 2009-12-24 13:55:50.000 358 32401.58 32.95 4430.47 32705.90 2009-12-24 13:55:51.000 358 32401.58 32.91 4430.48 32705.96 2009-12-24 13:55:52.000 358 32401.56 32.89 4430.45 32705.95 2009-12-24 13:55:53.000 358 32401.57 32.88 4430.46 32705.91 2009-12-24 13:55:54.000 358 32401.58 32.87 4430.50 32705.98 2009-12-24 13:55:55.000 358 32401.57 32.83 4430.47 32705.85 2009-12-24 13:55:56.000 358 32401.56 32.81 4430.45 32705.95 2009-12-24 13:55:57.000 358 32401.54 32.80 4430.47 32705.96 2009-12-24 13:55:58.000 358 32401.55 32.81 4430.45 32705.97 2009-12-24 13:55:59.000 358 32401.56 32.79 4430.44 32705.91 2009-12-24 13:56:00.000 358 32401.52 32.81 4430.47 32705.92 2009-12-24 13:56:01.000 358 32401.52 32.80 4430.46 32705.89 2009-12-24 13:56:02.000 358 32401.53 32.77 4430.49 32705.91 2009-12-24 13:56:03.000 358 32401.55 32.75 4430.52 32705.96 2009-12-24 13:56:04.000 358 32401.56 32.77 4430.54 32705.99 2009-12-24 13:56:05.000 358 32401.56 32.77 4430.54 32705.90 2009-12-24 13:56:06.000 358 32401.51 32.80 4430.48 32705.90 2009-12-24 13:56:07.000 358 32401.53 32.77 4430.49 32705.87 2009-12-24 13:56:08.000 358 32401.51 32.79 4430.51 32705.86 2009-12-24 13:56:09.000 358 32401.50 32.81 4430.51 32706.03 2009-12-24 13:56:10.000 358 32401.49 32.86 4430.51 32705.89 2009-12-24 13:56:11.000 358 32401.51 32.85 4430.50 32705.90 2009-12-24 13:56:12.000 358 32401.51 32.89 4430.50 32705.96 2009-12-24 13:56:13.000 358 32401.49 32.90 4430.51 32705.83 2009-12-24 13:56:14.000 358 32401.48 32.87 4430.56 32705.85 2009-12-24 13:56:15.000 358 32401.50 32.85 4430.51 32705.87 2009-12-24 13:56:16.000 358 32401.48 32.89 4430.47 32705.84 2009-12-24 13:56:17.000 358 32401.46 32.88 4430.50 32705.87 2009-12-24 13:56:18.000 358 32401.45 32.88 4430.53 32705.86 2009-12-24 13:56:19.000 358 32401.48 32.92 4430.53 32705.84 2009-12-24 13:56:20.000 358 32401.48 32.93 4430.56 32705.90 2009-12-24 13:56:21.000 358 32401.52 32.94 4430.56 32705.85 2009-12-24 13:56:22.000 358 32401.52 32.93 4430.55 32705.93 2009-12-24 13:56:23.000 358 32401.51 32.92 4430.55 32705.92 2009-12-24 13:56:24.000 358 32401.44 32.95 4430.55 32705.85 2009-12-24 13:56:25.000 358 32401.45 32.92 4430.53 32705.88 2009-12-24 13:56:26.000 358 32401.46 32.87 4430.52 32705.88 2009-12-24 13:56:27.000 358 32401.45 32.85 4430.52 32705.89 2009-12-24 13:56:28.000 358 32401.44 32.89 4430.55 32705.86 2009-12-24 13:56:29.000 358 32401.41 32.85 4430.55 32705.82 2009-12-24 13:56:30.000 358 32401.42 32.84 4430.55 32705.86 2009-12-24 13:56:31.000 358 32401.42 32.84 4430.55 32705.78 2009-12-24 13:56:32.000 358 32401.39 32.88 4430.58 32705.84 2009-12-24 13:56:33.000 358 32401.40 32.88 4430.55 32705.82 2009-12-24 13:56:34.000 358 32401.42 32.86 4430.50 32705.78 2009-12-24 13:56:35.000 358 32401.41 32.84 4430.49 32705.80 2009-12-24 13:56:36.000 358 32401.41 32.88 4430.47 32705.86 2009-12-24 13:56:37.000 358 32401.43 32.91 4430.51 32705.78 2009-12-24 13:56:38.000 358 32401.42 32.95 4430.51 32705.78 2009-12-24 13:56:39.000 358 32401.42 32.95 4430.56 32705.83 2009-12-24 13:56:40.000 358 32401.37 32.94 4430.55 32705.76 2009-12-24 13:56:41.000 358 32401.36 32.95 4430.55 32705.71 2009-12-24 13:56:42.000 358 32401.34 32.95 4430.54 32705.71 2009-12-24 13:56:43.000 358 32401.35 32.95 4430.55 32705.70 2009-12-24 13:56:44.000 358 32401.33 33.01 4430.56 32705.82 2009-12-24 13:56:45.000 358 32401.33 33.01 4430.56 32705.79 2009-12-24 13:56:46.000 358 32401.32 33.02 4430.51 32705.64 2009-12-24 13:56:47.000 358 32401.32 33.01 4430.55 32705.77 2009-12-24 13:56:48.000 358 32401.27 33.02 4430.56 32705.65 2009-12-24 13:56:49.000 358 32401.25 33.00 4430.55 32705.77 2009-12-24 13:56:50.000 358 32401.27 33.00 4430.57 32705.69 2009-12-24 13:56:51.000 358 32401.29 32.99 4430.54 32705.74 2009-12-24 13:56:52.000 358 32401.27 32.97 4430.58 32705.77 2009-12-24 13:56:53.000 358 32401.31 32.96 4430.59 32705.62 2009-12-24 13:56:54.000 358 32401.31 32.99 4430.56 32705.75 2009-12-24 13:56:55.000 358 32401.32 32.97 4430.51 32705.72 2009-12-24 13:56:56.000 358 32401.30 33.00 4430.51 32705.75 2009-12-24 13:56:57.000 358 32401.32 33.02 4430.56 32705.68 2009-12-24 13:56:58.000 358 32401.27 33.01 4430.55 32705.67 2009-12-24 13:56:59.000 358 32401.28 32.98 4430.54 32705.71 2009-12-24 13:57:00.000 358 32401.25 33.00 4430.54 32705.69 2009-12-24 13:57:01.000 358 32401.25 33.00 4430.55 32705.71 2009-12-24 13:57:02.000 358 32401.24 33.02 4430.54 32705.70 2009-12-24 13:57:03.000 358 32401.22 33.00 4430.53 32705.68 2009-12-24 13:57:04.000 358 32401.21 32.98 4430.56 32705.72 2009-12-24 13:57:05.000 358 32401.24 33.02 4430.55 32705.66 2009-12-24 13:57:06.000 358 32401.22 33.03 4430.56 32705.74 2009-12-24 13:57:07.000 358 32401.21 33.03 4430.56 32705.70 2009-12-24 13:57:08.000 358 32401.23 33.03 4430.57 32705.60 2009-12-24 13:57:09.000 358 32401.21 33.03 4430.58 32705.60 2009-12-24 13:57:10.000 358 32401.19 33.04 4430.56 32705.67 2009-12-24 13:57:11.000 358 32401.18 33.05 4430.52 32705.62 2009-12-24 13:57:12.000 358 32401.17 33.03 4430.51 32705.66 2009-12-24 13:57:13.000 358 32401.19 33.06 4430.51 32705.61 2009-12-24 13:57:14.000 358 32401.20 33.09 4430.52 32705.65 2009-12-24 13:57:15.000 358 32401.20 33.13 4430.53 32705.63 2009-12-24 13:57:16.000 358 32401.15 33.15 4430.56 32705.56 2009-12-24 13:57:17.000 358 32401.18 33.14 4430.52 32705.61 2009-12-24 13:57:18.000 358 32401.17 33.15 4430.51 32705.59 2009-12-24 13:57:19.000 358 32401.20 33.18 4430.51 32705.68 2009-12-24 13:57:20.000 358 32401.18 33.20 4430.53 32705.62 2009-12-24 13:57:21.000 358 32401.16 33.19 4430.52 32705.61 2009-12-24 13:57:22.000 358 32401.18 33.20 4430.53 32705.59 2009-12-24 13:57:23.000 358 32401.21 33.19 4430.57 32705.62 2009-12-24 13:57:24.000 358 32401.19 33.20 4430.57 32705.61 2009-12-24 13:57:25.000 358 32401.17 33.21 4430.56 32705.57 2009-12-24 13:57:26.000 358 32401.16 33.23 4430.54 32705.60 2009-12-24 13:57:27.000 358 32401.17 33.21 4430.55 32705.57 2009-12-24 13:57:28.000 358 32401.17 33.21 4430.56 32705.61 2009-12-24 13:57:29.000 358 32401.20 33.18 4430.58 32705.63 2009-12-24 13:57:30.000 358 32401.20 33.15 4430.57 32705.57 2009-12-24 13:57:31.000 358 32401.19 33.16 4430.51 32705.68 2009-12-24 13:57:32.000 358 32401.16 33.20 4430.50 32705.60 2009-12-24 13:57:33.000 358 32401.14 33.19 4430.52 32705.61 2009-12-24 13:57:34.000 358 32401.17 33.17 4430.51 32705.65 2009-12-24 13:57:35.000 358 32401.20 33.13 4430.52 32705.65 2009-12-24 13:57:36.000 358 32401.21 33.15 4430.52 32705.59 2009-12-24 13:57:37.000 358 32401.20 33.12 4430.54 32705.66 2009-12-24 13:57:38.000 358 32401.18 33.12 4430.51 32705.57 2009-12-24 13:57:39.000 358 32401.15 33.08 4430.55 32705.62 2009-12-24 13:57:40.000 358 32401.12 33.05 4430.54 32705.63 2009-12-24 13:57:41.000 358 32401.16 33.05 4430.51 32705.52 2009-12-24 13:57:42.000 358 32401.15 33.04 4430.53 32705.60 2009-12-24 13:57:43.000 358 32401.11 33.03 4430.55 32705.53 2009-12-24 13:57:44.000 358 32401.07 33.03 4430.54 32705.57 2009-12-24 13:57:45.000 358 32401.07 33.01 4430.59 32705.57 2009-12-24 13:57:46.000 358 32401.09 32.99 4430.60 32705.58 2009-12-24 13:57:47.000 358 32401.08 32.99 4430.63 32705.57 2009-12-24 13:57:48.000 358 32401.10 33.01 4430.60 32705.51 2009-12-24 13:57:49.000 358 32401.09 32.99 4430.56 32705.52 2009-12-24 13:57:50.000 358 32401.06 33.03 4430.56 32705.61 2009-12-24 13:57:51.000 358 32401.08 33.02 4430.56 32705.48 2009-12-24 13:57:52.000 358 32401.05 32.99 4430.54 32705.41 2009-12-24 13:57:53.000 358 32401.08 33.01 4430.54 32705.56 2009-12-24 13:57:54.000 358 32401.05 33.02 4430.55 32705.50 2009-12-24 13:57:55.000 358 32401.05 33.01 4430.55 32705.55 2009-12-24 13:57:56.000 358 32401.07 33.01 4430.59 32705.40 2009-12-24 13:57:57.000 358 32401.09 33.02 4430.58 32705.56 2009-12-24 13:57:58.000 358 32401.08 33.02 4430.61 32705.49 2009-12-24 13:57:59.000 358 32401.06 33.02 4430.62 32705.47 2009-12-24 13:58:00.000 358 32401.04 32.98 4430.58 32705.48 2009-12-24 13:58:01.000 358 32401.08 32.95 4430.59 32705.38 2009-12-24 13:58:02.000 358 32401.09 32.94 4430.65 32705.47 2009-12-24 13:58:03.000 358 32401.07 32.91 4430.65 32705.46 2009-12-24 13:58:04.000 358 32401.07 32.95 4430.63 32705.45 2009-12-24 13:58:05.000 358 32401.09 32.99 4430.66 32705.42 2009-12-24 13:58:06.000 358 32401.06 32.95 4430.67 32705.52 2009-12-24 13:58:07.000 358 32401.09 32.91 4430.65 32705.43 2009-12-24 13:58:08.000 358 32401.08 32.96 4430.63 32705.48 2009-12-24 13:58:09.000 358 32401.09 32.98 4430.62 32705.51 2009-12-24 13:58:10.000 358 32401.08 32.98 4430.63 32705.46 2009-12-24 13:58:11.000 358 32401.07 32.96 4430.61 32705.53 2009-12-24 13:58:12.000 358 32401.05 32.95 4430.59 32705.40 2009-12-24 13:58:13.000 358 32401.05 32.92 4430.54 32705.53 2009-12-24 13:58:14.000 358 32401.04 32.93 4430.57 32705.43 2009-12-24 13:58:15.000 358 32401.03 32.93 4430.53 32705.44 2009-12-24 13:58:16.000 358 32401.04 32.94 4430.56 32705.43 2009-12-24 13:58:17.000 358 32401.09 32.91 4430.59 32705.45 2009-12-24 13:58:18.000 358 32401.08 32.91 4430.60 32705.40 2009-12-24 13:58:19.000 358 32401.04 32.87 4430.62 32705.44 2009-12-24 13:58:20.000 358 32401.02 32.87 4430.63 32705.50 2009-12-24 13:58:21.000 358 32401.00 32.85 4430.63 32705.41 2009-12-24 13:58:22.000 358 32401.00 32.85 4430.64 32705.41 2009-12-24 13:58:23.000 358 32401.03 32.84 4430.63 32705.44 2009-12-24 13:58:24.000 358 32401.03 32.85 4430.63 32705.44 2009-12-24 13:58:25.000 358 32401.01 32.84 4430.65 32705.37 2009-12-24 13:58:26.000 358 32400.97 32.83 4430.64 32705.45 2009-12-24 13:58:27.000 358 32400.96 32.83 4430.60 32705.39 2009-12-24 13:58:28.000 358 32400.97 32.83 4430.59 32705.46 2009-12-24 13:58:29.000 358 32400.97 32.82 4430.61 32705.41 2009-12-24 13:58:30.000 358 32400.99 32.86 4430.65 32705.42 2009-12-24 13:58:31.000 358 32400.96 32.85 4430.70 32705.41 2009-12-24 13:58:32.000 358 32400.95 32.81 4430.70 32705.34 2009-12-24 13:58:33.000 358 32400.97 32.77 4430.69 32705.33 2009-12-24 13:58:34.000 358 32400.94 32.81 4430.65 32705.42 2009-12-24 13:58:35.000 358 32400.91 32.83 4430.63 32705.34 2009-12-24 13:58:36.000 358 32400.91 32.83 4430.64 32705.32 2009-12-24 13:58:37.000 358 32400.90 32.84 4430.60 32705.35 2009-12-24 13:58:38.000 358 32400.86 32.86 4430.57 32705.29 2009-12-24 13:58:39.000 358 32400.87 32.85 4430.56 32705.31 2009-12-24 13:58:40.000 358 32400.85 32.88 4430.57 32705.35 2009-12-24 13:58:41.000 358 32400.89 32.90 4430.60 32705.33 2009-12-24 13:58:42.000 358 32400.88 32.92 4430.61 32705.34 2009-12-24 13:58:43.000 358 32400.87 32.92 4430.60 32705.30 2009-12-24 13:58:44.000 358 32400.85 32.93 4430.61 32705.23 2009-12-24 13:58:45.000 358 32400.80 32.95 4430.63 32705.30 2009-12-24 13:58:46.000 358 32400.81 32.97 4430.64 32705.31 2009-12-24 13:58:47.000 358 32400.83 32.97 4430.63 32705.27 2009-12-24 13:58:48.000 358 32400.82 33.00 4430.66 32705.30 2009-12-24 13:58:49.000 358 32400.80 32.99 4430.70 32705.26 2009-12-24 13:58:50.000 358 32400.80 33.06 4430.69 32705.30 2009-12-24 13:58:51.000 358 32400.81 33.06 4430.71 32705.23 2009-12-24 13:58:52.000 358 32400.78 33.07 4430.78 32705.18 2009-12-24 13:58:53.000 358 32400.79 33.07 4430.75 32705.25 2009-12-24 13:58:54.000 358 32400.79 33.09 4430.74 32705.19 2009-12-24 13:58:55.000 358 32400.78 33.09 4430.72 32705.18 2009-12-24 13:58:56.000 358 32400.76 33.11 4430.72 32705.18 2009-12-24 13:58:57.000 358 32400.69 33.13 4430.74 32705.18 2009-12-24 13:58:58.000 358 32400.68 33.14 4430.69 32705.15 2009-12-24 13:58:59.000 358 32400.68 33.15 4430.72 32705.17 2009-12-24 13:59:00.000 358 32400.66 33.15 4430.70 32705.16 2009-12-24 13:59:01.000 358 32400.67 33.16 4430.71 32705.12 2009-12-24 13:59:02.000 358 32400.69 33.18 4430.74 32705.06 2009-12-24 13:59:03.000 358 32400.66 33.16 4430.77 32705.07 2009-12-24 13:59:04.000 358 32400.66 33.19 4430.74 32705.12 2009-12-24 13:59:05.000 358 32400.66 33.22 4430.72 32705.11 2009-12-24 13:59:06.000 358 32400.67 33.23 4430.74 32705.12 2009-12-24 13:59:07.000 358 32400.66 33.23 4430.78 32705.05 2009-12-24 13:59:08.000 358 32400.67 33.20 4430.76 32705.07 2009-12-24 13:59:09.000 358 32400.71 33.20 4430.77 32705.09 2009-12-24 13:59:10.000 358 32400.67 33.18 4430.79 32705.11 2009-12-24 13:59:11.000 358 32400.65 33.17 4430.75 32705.07 2009-12-24 13:59:12.000 358 32400.63 33.17 4430.70 32704.97 2009-12-24 13:59:13.000 358 32400.60 33.17 4430.73 32705.12 2009-12-24 13:59:14.000 358 32400.58 33.19 4430.77 32705.04 2009-12-24 13:59:15.000 358 32400.59 33.20 4430.78 32705.05 2009-12-24 13:59:16.000 358 32400.56 33.21 4430.80 32705.04 2009-12-24 13:59:17.000 358 32400.60 33.17 4430.79 32705.05 2009-12-24 13:59:18.000 358 32400.59 33.20 4430.77 32705.08 2009-12-24 13:59:19.000 358 32400.59 33.22 4430.77 32704.94 2009-12-24 13:59:20.000 358 32400.60 33.24 4430.76 32705.01 2009-12-24 13:59:21.000 358 32400.57 33.25 4430.78 32704.99 2009-12-24 13:59:22.000 358 32400.54 33.27 4430.79 32704.97 2009-12-24 13:59:23.000 358 32400.55 33.29 4430.81 32704.95 2009-12-24 13:59:24.000 358 32400.55 33.30 4430.80 32705.24 2009-12-24 13:59:25.000 358 32400.54 33.30 4430.81 32704.98 2009-12-24 13:59:26.000 358 32400.54 33.31 4430.87 32705.01 2009-12-24 13:59:27.000 358 32400.60 33.32 4430.81 32704.98 2009-12-24 13:59:28.000 358 32400.56 33.34 4430.82 32704.97 2009-12-24 13:59:29.000 358 32400.52 33.37 4430.82 32704.98 2009-12-24 13:59:30.000 358 32400.54 33.40 4430.85 32705.04 2009-12-24 13:59:31.000 358 32400.58 33.39 4430.78 32705.01 2009-12-24 13:59:32.000 358 32400.57 33.41 4430.76 32704.95 2009-12-24 13:59:33.000 358 32400.59 33.41 4430.74 32704.95 2009-12-24 13:59:34.000 358 32400.58 33.42 4430.79 32705.05 2009-12-24 13:59:35.000 358 32400.57 33.40 4430.83 32705.00 2009-12-24 13:59:36.000 358 32400.56 33.40 4430.81 32705.10 2009-12-24 13:59:37.000 358 32400.60 33.39 4430.81 32704.89 2009-12-24 13:59:38.000 358 32400.56 33.39 4430.81 32704.97 2009-12-24 13:59:39.000 358 32400.55 33.40 4430.80 32705.06 2009-12-24 13:59:40.000 358 32400.58 33.37 4430.81 32704.98 2009-12-24 13:59:41.000 358 32400.56 33.37 4430.80 32705.02 2009-12-24 13:59:42.000 358 32400.55 33.40 4430.85 32705.00 2009-12-24 13:59:43.000 358 32400.58 33.42 4430.83 32705.07 2009-12-24 13:59:44.000 358 32400.58 33.42 4430.83 32704.94 2009-12-24 13:59:45.000 358 32400.59 33.38 4430.86 32705.04 2009-12-24 13:59:46.000 358 32400.60 33.38 4430.86 32705.03 2009-12-24 13:59:47.000 358 32400.62 33.34 4430.85 32705.09 2009-12-24 13:59:48.000 358 32400.61 33.30 4430.82 32705.05 2009-12-24 13:59:49.000 358 32400.66 33.29 4430.81 32705.04 2009-12-24 13:59:50.000 358 32400.66 33.29 4430.82 32705.06 2009-12-24 13:59:51.000 358 32400.69 33.32 4430.85 32705.00 2009-12-24 13:59:52.000 358 32400.66 33.29 4430.86 32705.02 2009-12-24 13:59:53.000 358 32400.68 33.28 4430.85 32705.08 2009-12-24 13:59:54.000 358 32400.65 33.25 4430.84 32705.11 2009-12-24 13:59:55.000 358 32400.65 33.23 4430.88 32705.05 2009-12-24 13:59:56.000 358 32400.63 33.20 4430.85 32705.07 2009-12-24 13:59:57.000 358 32400.66 33.17 4430.81 32705.08 2009-12-24 13:59:58.000 358 32400.67 33.15 4430.84 32705.01 2009-12-24 13:59:59.000 358 32400.63 33.09 4430.87 32705.05 2009-12-24 14:00:00.000 358 32400.61 33.10 4430.87 32705.13 2009-12-24 14:00:01.000 358 32400.65 33.07 4430.88 32705.11 2009-12-24 14:00:02.000 358 32400.68 33.04 4430.87 32705.01 2009-12-24 14:00:03.000 358 32400.67 33.06 4430.87 32705.09 2009-12-24 14:00:04.000 358 32400.65 33.05 4430.87 32705.01 2009-12-24 14:00:05.000 358 32400.63 33.01 4430.88 32705.08 2009-12-24 14:00:06.000 358 32400.61 32.98 4430.89 32704.97 2009-12-24 14:00:07.000 358 32400.58 32.98 4430.91 32705.03 2009-12-24 14:00:08.000 358 32400.60 32.95 4430.94 32705.06 2009-12-24 14:00:09.000 358 32400.64 32.98 4430.93 32705.08 2009-12-24 14:00:10.000 358 32400.62 33.01 4430.91 32705.02 2009-12-24 14:00:11.000 358 32400.61 32.95 4430.89 32705.06 2009-12-24 14:00:12.000 358 32400.60 32.95 4430.89 32705.12 2009-12-24 14:00:13.000 358 32400.61 32.94 4430.92 32704.99 2009-12-24 14:00:14.000 358 32400.61 32.94 4430.94 32705.09 2009-12-24 14:00:15.000 358 32400.61 32.96 4430.90 32705.06 2009-12-24 14:00:16.000 358 32400.59 32.92 4430.90 32705.06 2009-12-24 14:00:17.000 358 32400.58 32.91 4430.91 32705.01 2009-12-24 14:00:18.000 358 32400.59 32.89 4430.93 32705.17 2009-12-24 14:00:19.000 358 32400.61 32.87 4430.92 32704.93 2009-12-24 14:00:20.000 358 32400.61 32.88 4430.92 32705.06 2009-12-24 14:00:21.000 358 32400.61 32.91 4430.95 32705.11 2009-12-24 14:00:22.000 358 32400.59 32.90 4430.98 32705.08 2009-12-24 14:00:23.000 358 32400.59 32.91 4430.99 32705.04 2009-12-24 14:00:24.000 358 32400.60 32.87 4430.93 32705.09 2009-12-24 14:00:25.000 358 32400.61 32.87 4430.91 32705.10 2009-12-24 14:00:26.000 358 32400.58 32.85 4430.95 32705.17 2009-12-24 14:00:27.000 358 32400.60 32.85 4431.01 32705.11 2009-12-24 14:00:28.000 358 32400.61 32.81 4431.00 32705.07 2009-12-24 14:00:29.000 358 32400.60 32.81 4431.02 32705.09 2009-12-24 14:00:30.000 358 32400.60 32.81 4430.99 32705.06 2009-12-24 14:00:31.000 358 32400.61 32.79 4430.99 32705.11 2009-12-24 14:00:32.000 358 32400.62 32.80 4430.98 32705.10 2009-12-24 14:00:33.000 358 32400.60 32.80 4430.95 32705.07 2009-12-24 14:00:34.000 358 32400.57 32.76 4430.98 32705.09 2009-12-24 14:00:35.000 358 32400.61 32.73 4430.99 32705.06 2009-12-24 14:00:36.000 358 32400.63 32.75 4431.01 32705.18 2009-12-24 14:00:37.000 358 32400.61 32.75 4430.97 32705.09 2009-12-24 14:00:38.000 358 32400.61 32.76 4431.00 32705.08 2009-12-24 14:00:39.000 358 32400.65 32.75 4431.00 32705.07 2009-12-24 14:00:40.000 358 32400.63 32.72 4430.99 32705.04 2009-12-24 14:00:41.000 358 32400.63 32.72 4430.94 32705.09 2009-12-24 14:00:42.000 358 32400.63 32.69 4430.95 32705.02 2009-12-24 14:00:43.000 358 32400.64 32.70 4430.92 32705.07 2009-12-24 14:00:44.000 358 32400.62 32.73 4430.93 32705.03 2009-12-24 14:00:45.000 358 32400.60 32.75 4430.93 32705.08 2009-12-24 14:00:46.000 358 32400.60 32.76 4430.93 32705.03 2009-12-24 14:00:47.000 358 32400.57 32.78 4430.95 32705.08 2009-12-24 14:00:48.000 358 32400.57 32.80 4430.99 32705.09 2009-12-24 14:00:49.000 358 32400.60 32.76 4430.99 32704.90 2009-12-24 14:00:50.000 358 32400.60 32.75 4430.98 32705.05 2009-12-24 14:00:51.000 358 32400.58 32.74 4430.99 32704.92 2009-12-24 14:00:52.000 358 32400.57 32.78 4430.99 32705.02 2009-12-24 14:00:53.000 358 32400.55 32.82 4431.01 32705.02 2009-12-24 14:00:54.000 358 32400.54 32.80 4430.98 32704.97 2009-12-24 14:00:55.000 358 32400.52 32.83 4431.00 32704.91 2009-12-24 14:00:56.000 358 32400.51 32.83 4430.99 32704.95 2009-12-24 14:00:57.000 358 32400.51 32.80 4430.98 32705.02 2009-12-24 14:00:58.000 358 32400.51 32.82 4430.96 32704.93 2009-12-24 14:00:59.000 358 32400.54 32.83 4430.95 32704.94 2009-12-24 14:01:00.000 358 32400.54 32.82 4430.98 32705.03 2009-12-24 14:01:01.000 358 32400.55 32.81 4431.01 32704.93 2009-12-24 14:01:02.000 358 32400.53 32.83 4431.02 32705.00 2009-12-24 14:01:03.000 358 32400.53 32.83 4431.04 32704.93 2009-12-24 14:01:04.000 358 32400.52 32.87 4430.98 32704.88 2009-12-24 14:01:05.000 358 32400.48 32.85 4430.97 32704.96 2009-12-24 14:01:06.000 358 32400.45 32.85 4430.98 32704.85 2009-12-24 14:01:07.000 358 32400.44 32.86 4430.97 32704.88 2009-12-24 14:01:08.000 358 32400.44 32.91 4430.99 32704.91 2009-12-24 14:01:09.000 358 32400.43 32.89 4430.99 32704.92 2009-12-24 14:01:10.000 358 32400.41 32.91 4430.99 32704.92 2009-12-24 14:01:11.000 358 32400.39 32.92 4430.97 32704.91 2009-12-24 14:01:12.000 358 32400.42 32.91 4431.02 32704.87 2009-12-24 14:01:13.000 358 32400.47 32.95 4431.01 32704.87 2009-12-24 14:01:14.000 358 32400.44 32.98 4431.02 32704.92 2009-12-24 14:01:15.000 358 32400.45 32.98 4431.06 32704.90 2009-12-24 14:01:16.000 358 32400.42 33.00 4431.04 32704.85 2009-12-24 14:01:17.000 358 32400.40 32.98 4431.03 32704.79 2009-12-24 14:01:18.000 358 32400.36 33.00 4431.01 32704.92 2009-12-24 14:01:19.000 358 32400.36 32.98 4431.02 32704.75 2009-12-24 14:01:20.000 358 32400.38 32.99 4431.04 32704.88 2009-12-24 14:01:21.000 358 32400.42 33.01 4431.05 32704.91 2009-12-24 14:01:22.000 358 32400.43 33.03 4431.03 32704.82 2009-12-24 14:01:23.000 358 32400.41 33.03 4431.08 32704.75 2009-12-24 14:01:24.000 358 32400.37 33.03 4431.06 32704.88 2009-12-24 14:01:25.000 358 32400.38 33.07 4431.00 32704.89 2009-12-24 14:01:26.000 358 32400.37 33.11 4430.99 32704.87 2009-12-24 14:01:27.000 358 32400.41 33.13 4430.99 32704.90 2009-12-24 14:01:28.000 358 32400.42 33.14 4431.05 32704.80 2009-12-24 14:01:29.000 358 32400.46 33.15 4431.05 32704.88 2009-12-24 14:01:30.000 358 32400.47 33.17 4431.05 32704.88 2009-12-24 14:01:31.000 358 32400.45 33.14 4431.05 32704.96 2009-12-24 14:01:32.000 358 32400.42 33.16 4431.05 32704.81 2009-12-24 14:01:33.000 358 32400.41 33.13 4431.05 32704.88 2009-12-24 14:01:34.000 358 32400.45 33.14 4431.05 32704.85 2009-12-24 14:01:35.000 358 32400.47 33.11 4431.03 32704.89 2009-12-24 14:01:36.000 358 32400.45 33.12 4431.05 32704.88 2009-12-24 14:01:37.000 358 32400.49 33.10 4431.05 32704.82 2009-12-24 14:01:38.000 358 32400.48 33.16 4431.03 32704.89 2009-12-24 14:01:39.000 358 32400.46 33.15 4431.00 32704.87 2009-12-24 14:01:40.000 358 32400.46 33.15 4431.01 32704.87 2009-12-24 14:01:41.000 358 32400.45 33.10 4431.05 32704.92 2009-12-24 14:01:42.000 358 32400.44 33.06 4431.05 32704.91 2009-12-24 14:01:43.000 358 32400.47 33.04 4431.06 32704.84 2009-12-24 14:01:44.000 358 32400.49 33.02 4431.03 32704.85 2009-12-24 14:01:45.000 358 32400.50 33.03 4431.03 32704.91 2009-12-24 14:01:46.000 358 32400.51 33.06 4431.06 32704.86 2009-12-24 14:01:47.000 358 32400.50 33.06 4431.06 32704.89 2009-12-24 14:01:48.000 358 32400.48 33.02 4431.01 32704.90 2009-12-24 14:01:49.000 358 32400.47 33.01 4430.97 32704.88 2009-12-24 14:01:50.000 358 32400.49 32.99 4431.02 32704.90 2009-12-24 14:01:51.000 358 32400.47 32.95 4431.02 32704.83 2009-12-24 14:01:52.000 358 32400.46 32.93 4431.06 32704.97 2009-12-24 14:01:53.000 358 32400.46 32.91 4431.09 32704.95 2009-12-24 14:01:54.000 358 32400.44 32.91 4431.10 32704.82 2009-12-24 14:01:55.000 358 32400.46 32.89 4431.11 32704.91 2009-12-24 14:01:56.000 358 32400.44 32.87 4431.14 32704.91 2009-12-24 14:01:57.000 358 32400.42 32.86 4431.15 32704.91 2009-12-24 14:01:58.000 358 32400.42 32.90 4431.16 32704.88 2009-12-24 14:01:59.000 358 32400.45 32.90 4431.16 32704.83 2009-12-24 14:02:00.000 358 32400.44 32.87 4431.11 32704.93 2009-12-24 14:02:01.000 358 32400.45 32.84 4431.12 32704.86 2009-12-24 14:02:02.000 358 32400.41 32.87 4431.13 32704.87 2009-12-24 14:02:03.000 358 32400.40 32.86 4431.12 32704.83 2009-12-24 14:02:04.000 358 32400.45 32.87 4431.09 32704.83 2009-12-24 14:02:05.000 358 32400.46 32.85 4431.04 32704.83 2009-12-24 14:02:06.000 358 32400.41 32.81 4431.06 32704.77 2009-12-24 14:02:07.000 358 32400.41 32.76 4431.07 32704.88 2009-12-24 14:02:08.000 358 32400.40 32.76 4431.11 32704.85 2009-12-24 14:02:09.000 358 32400.34 32.77 4431.09 32704.83 2009-12-24 14:02:10.000 358 32400.32 32.80 4431.09 32704.75 2009-12-24 14:02:11.000 358 32400.33 32.79 4431.04 32704.75 2009-12-24 14:02:12.000 358 32400.33 32.82 4431.04 32704.78 2009-12-24 14:02:13.000 358 32400.31 32.81 4431.03 32704.78 2009-12-24 14:02:14.000 358 32400.29 32.83 4431.11 32704.83 2009-12-24 14:02:15.000 358 32400.29 32.84 4431.13 32704.71 2009-12-24 14:02:16.000 358 32400.30 32.82 4431.11 32704.81 2009-12-24 14:02:17.000 358 32400.32 32.85 4431.12 32704.76 2009-12-24 14:02:18.000 358 32400.32 32.83 4431.15 32704.75 2009-12-24 14:02:19.000 358 32400.31 32.84 4431.11 32704.84 2009-12-24 14:02:20.000 358 32400.29 32.85 4431.11 32704.74 2009-12-24 14:02:21.000 358 32400.29 32.85 4431.18 32704.79 2009-12-24 14:02:22.000 358 32400.27 32.85 4431.16 32704.76 2009-12-24 14:02:23.000 358 32400.26 32.86 4431.15 32704.71 2009-12-24 14:02:24.000 358 32400.28 32.88 4431.13 32704.73 2009-12-24 14:02:25.000 358 32400.29 32.88 4431.11 32704.70 2009-12-24 14:02:26.000 358 32400.30 32.85 4431.13 32704.74 2009-12-24 14:02:27.000 358 32400.28 32.88 4431.11 32704.70 2009-12-24 14:02:28.000 358 32400.29 32.90 4431.16 32704.72 2009-12-24 14:02:29.000 358 32400.30 32.94 4431.14 32704.82 2009-12-24 14:02:30.000 358 32400.29 32.95 4431.13 32704.72 2009-12-24 14:02:31.000 358 32400.30 32.95 4431.16 32704.79 2009-12-24 14:02:32.000 358 32400.30 32.94 4431.14 32704.80 2009-12-24 14:02:33.000 358 32400.30 32.89 4431.14 32704.76 2009-12-24 14:02:34.000 358 32400.29 32.90 4431.10 32704.70 2009-12-24 14:02:35.000 358 32400.31 32.90 4431.12 32704.74 2009-12-24 14:02:36.000 358 32400.31 32.95 4431.13 32704.82 2009-12-24 14:02:37.000 358 32400.30 32.91 4431.13 32704.79 2009-12-24 14:02:38.000 358 32400.31 32.90 4431.14 32704.82 2009-12-24 14:02:39.000 358 32400.31 32.89 4431.16 32704.85 2009-12-24 14:02:40.000 358 32400.34 32.90 4431.15 32704.84 2009-12-24 14:02:41.000 358 32400.33 32.92 4431.15 32704.67 2009-12-24 14:02:42.000 358 32400.34 32.94 4431.13 32704.83 2009-12-24 14:02:43.000 358 32400.33 32.91 4431.11 32704.86 2009-12-24 14:02:44.000 358 32400.29 32.94 4431.14 32704.74 2009-12-24 14:02:45.000 358 32400.30 32.96 4431.18 32704.76 2009-12-24 14:02:46.000 358 32400.31 32.95 4431.20 32704.85 2009-12-24 14:02:47.000 358 32400.29 32.92 4431.14 32704.78 2009-12-24 14:02:48.000 358 32400.27 32.92 4431.14 32704.83 2009-12-24 14:02:49.000 358 32400.30 32.91 4431.17 32704.81 2009-12-24 14:02:50.000 358 32400.29 32.87 4431.22 32704.83 2009-12-24 14:02:51.000 358 32400.31 32.87 4431.21 32704.87 2009-12-24 14:02:52.000 358 32400.29 32.87 4431.18 32704.84 2009-12-24 14:02:53.000 358 32400.26 32.83 4431.19 32704.78 2009-12-24 14:02:54.000 358 32400.29 32.87 4431.19 32704.73 2009-12-24 14:02:55.000 358 32400.33 32.86 4431.20 32704.87 2009-12-24 14:02:56.000 358 32400.33 32.86 4431.21 32704.83 2009-12-24 14:02:57.000 358 32400.32 32.85 4431.22 32704.76 2009-12-24 14:02:58.000 358 32400.31 32.87 4431.21 32704.89 2009-12-24 14:02:59.000 358 32400.31 32.85 4431.21 32704.77 2009-12-24 14:03:00.000 358 32400.30 32.87 4431.21 32704.85 2009-12-24 14:03:01.000 358 32400.30 32.86 4431.23 32704.81 2009-12-24 14:03:02.000 358 32400.32 32.84 4431.20 32704.78 2009-12-24 14:03:03.000 358 32400.29 32.80 4431.27 32704.90 2009-12-24 14:03:04.000 358 32400.26 32.80 4431.24 32704.85 2009-12-24 14:03:05.000 358 32400.27 32.78 4431.23 32704.93 2009-12-24 14:03:06.000 358 32400.28 32.82 4431.24 32704.81 2009-12-24 14:03:07.000 358 32400.28 32.84 4431.24 32704.76 2009-12-24 14:03:08.000 358 32400.32 32.77 4431.24 32704.88 2009-12-24 14:03:09.000 358 32400.35 32.76 4431.27 32704.85 2009-12-24 14:03:10.000 358 32400.35 32.75 4431.28 32704.85 2009-12-24 14:03:11.000 358 32400.38 32.74 4431.23 32704.85 2009-12-24 14:03:12.000 358 32400.39 32.74 4431.25 32704.83 2009-12-24 14:03:13.000 358 32400.37 32.75 4431.24 32704.92 2009-12-24 14:03:14.000 358 32400.36 32.76 4431.28 32704.86 2009-12-24 14:03:15.000 358 32400.36 32.74 4431.26 32704.88 2009-12-24 14:03:16.000 358 32400.35 32.76 4431.27 32704.80 2009-12-24 14:03:17.000 358 32400.35 32.76 4431.30 32704.78 2009-12-24 14:03:18.000 358 32400.35 32.79 4431.32 32704.88 2009-12-24 14:03:19.000 358 32400.33 32.77 4431.30 32704.86 2009-12-24 14:03:20.000 358 32400.31 32.77 4431.32 32704.78 2009-12-24 14:03:21.000 358 32400.33 32.77 4431.30 32704.84 2009-12-24 14:03:22.000 358 32400.33 32.74 4431.29 32704.85 2009-12-24 14:03:23.000 358 32400.34 32.71 4431.34 32704.78 2009-12-24 14:03:24.000 358 32400.34 32.70 4431.33 32704.90 2009-12-24 14:03:25.000 358 32400.35 32.70 4431.35 32704.87 2009-12-24 14:03:26.000 358 32400.35 32.70 4431.34 32704.90 2009-12-24 14:03:27.000 358 32400.35 32.73 4431.34 32704.85 2009-12-24 14:03:28.000 358 32400.30 32.72 4431.33 32704.80 2009-12-24 14:03:29.000 358 32400.27 32.67 4431.32 32704.91 2009-12-24 14:03:30.000 358 32400.27 32.67 4431.34 32704.86 2009-12-24 14:03:31.000 358 32400.25 32.71 4431.34 32704.74 2009-12-24 14:03:32.000 358 32400.29 32.70 4431.36 32704.90 2009-12-24 14:03:33.000 358 32400.33 32.68 4431.31 32704.80 2009-12-24 14:03:34.000 358 32400.30 32.66 4431.27 32704.89 2009-12-24 14:03:35.000 358 32400.29 32.64 4431.23 32704.86 2009-12-24 14:03:36.000 358 32400.27 32.64 4431.27 32704.79 2009-12-24 14:03:37.000 358 32400.30 32.65 4431.26 32704.87 2009-12-24 14:03:38.000 358 32400.29 32.66 4431.27 32704.86 2009-12-24 14:03:39.000 358 32400.30 32.64 4431.31 32704.77 2009-12-24 14:03:40.000 358 32400.28 32.65 4431.32 32704.86 2009-12-24 14:03:41.000 358 32400.25 32.61 4431.37 32704.85 2009-12-24 14:03:42.000 358 32400.26 32.61 4431.39 32704.80 2009-12-24 14:03:43.000 358 32400.30 32.58 4431.33 32704.83 2009-12-24 14:03:44.000 358 32400.29 32.56 4431.38 32704.78 2009-12-24 14:03:45.000 358 32400.26 32.56 4431.35 32704.78 2009-12-24 14:03:46.000 358 32400.26 32.54 4431.33 32704.69 2009-12-24 14:03:47.000 358 32400.26 32.47 4431.32 32704.76 2009-12-24 14:03:48.000 358 32400.28 32.52 4431.31 32704.79 2009-12-24 14:03:49.000 358 32400.30 32.48 4431.33 32704.79 2009-12-24 14:03:50.000 358 32400.28 32.48 4431.33 32704.82 2009-12-24 14:03:51.000 358 32400.26 32.52 4431.34 32704.70 2009-12-24 14:03:52.000 358 32400.22 32.50 4431.36 32704.78 2009-12-24 14:03:53.000 358 32400.20 32.51 4431.36 32704.72 2009-12-24 14:03:54.000 358 32400.23 32.50 4431.42 32704.71 2009-12-24 14:03:55.000 358 32400.26 32.50 4431.41 32704.81 2009-12-24 14:03:56.000 358 32400.23 32.49 4431.40 32704.72 2009-12-24 14:03:57.000 358 32400.20 32.47 4431.39 32704.77 2009-12-24 14:03:58.000 358 32400.20 32.48 4431.40 32704.80 2009-12-24 14:03:59.000 358 32400.22 32.45 4431.41 32704.81 2009-12-24 14:04:00.000 358 32400.26 32.49 4431.39 32704.73 2009-12-24 14:04:01.000 358 32400.25 32.49 4431.46 32704.74 2009-12-24 14:04:02.000 358 32400.23 32.53 4431.44 32704.73 2009-12-24 14:04:03.000 358 32400.19 32.53 4431.43 32704.78 2009-12-24 14:04:04.000 358 32400.19 32.52 4431.40 32704.81 2009-12-24 14:04:05.000 358 32400.16 32.51 4431.42 32704.75 2009-12-24 14:04:06.000 358 32400.16 32.49 4431.44 32704.67 2009-12-24 14:04:07.000 358 32400.15 32.50 4431.48 32704.73 2009-12-24 14:04:08.000 358 32400.15 32.48 4431.45 32704.75 2009-12-24 14:04:09.000 358 32400.16 32.44 4431.42 32704.71 2009-12-24 14:04:10.000 358 32400.15 32.45 4431.42 32704.78 2009-12-24 14:04:11.000 358 32400.16 32.45 4431.43 32704.80 2009-12-24 14:04:12.000 358 32400.17 32.48 4431.44 32704.82 2009-12-24 14:04:13.000 358 32400.18 32.49 4431.45 32704.75 2009-12-24 14:04:14.000 358 32400.14 32.50 4431.43 32704.66 2009-12-24 14:04:15.000 358 32400.15 32.51 4431.44 32704.79 2009-12-24 14:04:16.000 358 32400.17 32.52 4431.43 32704.75 2009-12-24 14:04:17.000 358 32400.18 32.51 4431.42 32704.82 2009-12-24 14:04:18.000 358 32400.15 32.48 4431.43 32704.69 2009-12-24 14:04:19.000 358 32400.17 32.52 4431.41 32704.69 2009-12-24 14:04:20.000 358 32400.18 32.49 4431.41 32704.82 2009-12-24 14:04:21.000 358 32400.18 32.45 4431.42 32704.75 2009-12-24 14:04:22.000 358 32400.21 32.45 4431.40 32704.76 2009-12-24 14:04:23.000 358 32400.20 32.43 4431.45 32704.80 2009-12-24 14:04:24.000 358 32400.17 32.43 4431.51 32704.70 2009-12-24 14:04:25.000 358 32400.21 32.45 4431.54 32704.75 2009-12-24 14:04:26.000 358 32400.25 32.46 4431.50 32704.67 2009-12-24 14:04:27.000 358 32400.23 32.43 4431.52 32704.84 2009-12-24 14:04:28.000 358 32400.21 32.44 4431.52 32704.79 2009-12-24 14:04:29.000 358 32400.22 32.42 4431.50 32704.72 2009-12-24 14:04:30.000 358 32400.22 32.43 4431.52 32704.78 2009-12-24 14:04:31.000 358 32400.25 32.42 4431.49 32704.79 2009-12-24 14:04:32.000 358 32400.25 32.40 4431.52 32704.77 2009-12-24 14:04:33.000 358 32400.27 32.43 4431.53 32704.75 2009-12-24 14:04:34.000 358 32400.24 32.45 4431.55 32704.77 2009-12-24 14:04:35.000 358 32400.19 32.44 4431.51 32704.76 2009-12-24 14:04:36.000 358 32400.21 32.40 4431.51 32704.75 2009-12-24 14:04:37.000 358 32400.23 32.38 4431.50 32704.78 2009-12-24 14:04:38.000 358 32400.23 32.41 4431.48 32704.82 2009-12-24 14:04:39.000 358 32400.22 32.41 4431.47 32704.75 2009-12-24 14:04:40.000 358 32400.21 32.42 4431.46 32704.74 2009-12-24 14:04:41.000 358 32400.22 32.44 4431.50 32704.78 2009-12-24 14:04:42.000 358 32400.19 32.45 4431.52 32704.81 2009-12-24 14:04:43.000 358 32400.21 32.46 4431.50 32704.81 2009-12-24 14:04:44.000 358 32400.22 32.46 4431.51 32704.77 2009-12-24 14:04:45.000 358 32400.23 32.45 4431.53 32704.67 2009-12-24 14:04:46.000 358 32400.20 32.45 4431.51 32704.71 2009-12-24 14:04:47.000 358 32400.20 32.43 4431.51 32704.84 2009-12-24 14:04:48.000 358 32400.20 32.42 4431.47 32704.81 2009-12-24 14:04:49.000 358 32400.22 32.40 4431.53 32704.73 2009-12-24 14:04:50.000 358 32400.20 32.39 4431.55 32704.76 2009-12-24 14:04:51.000 358 32400.20 32.42 4431.61 32704.74 2009-12-24 14:04:52.000 358 32400.20 32.41 4431.61 32704.74 2009-12-24 14:04:53.000 358 32400.22 32.37 4431.59 32704.80 2009-12-24 14:04:54.000 358 32400.20 32.39 4431.57 32704.84 2009-12-24 14:04:55.000 358 32400.24 32.41 4431.59 32704.77 2009-12-24 14:04:56.000 358 32400.25 32.41 4431.64 32704.75 2009-12-24 14:04:57.000 358 32400.24 32.42 4431.61 32704.76 2009-12-24 14:04:58.000 358 32400.24 32.44 4431.59 32704.76 2009-12-24 14:04:59.000 358 32400.21 32.39 4431.58 32704.76 2009-12-24 14:05:00.000 358 32400.21 32.38 4431.64 32704.78 2009-12-24 14:05:01.000 358 32400.21 32.37 4431.66 32704.80 2009-12-24 14:05:02.000 358 32400.23 32.38 4431.62 32704.78 2009-12-24 14:05:03.000 358 32400.24 32.39 4431.64 32704.81 2009-12-24 14:05:04.000 358 32400.25 32.37 4431.62 32704.78 2009-12-24 14:05:05.000 358 32400.28 32.35 4431.62 32704.81 2009-12-24 14:05:06.000 358 32400.27 32.36 4431.65 32704.79 2009-12-24 14:05:07.000 358 32400.24 32.34 4431.64 32704.71 2009-12-24 14:05:08.000 358 32400.25 32.33 4431.62 32704.75 2009-12-24 14:05:09.000 358 32400.25 32.34 4431.57 32704.69 2009-12-24 14:05:10.000 358 32400.21 32.32 4431.56 32704.75 2009-12-24 14:05:11.000 358 32400.22 32.36 4431.65 32704.70 2009-12-24 14:05:12.000 358 32400.22 32.37 4431.65 32704.81 2009-12-24 14:05:13.000 358 32400.18 32.33 4431.65 32704.70 2009-12-24 14:05:14.000 358 32400.15 32.31 4431.66 32704.68 2009-12-24 14:05:15.000 358 32400.14 32.31 4431.67 32704.75 2009-12-24 14:05:16.000 358 32400.14 32.31 4431.60 32704.76 2009-12-24 14:05:17.000 358 32400.15 32.27 4431.59 32704.68 2009-12-24 14:05:18.000 358 32400.17 32.29 4431.64 32704.71 2009-12-24 14:05:19.000 358 32400.20 32.29 4431.63 32704.76 2009-12-24 14:05:20.000 358 32400.16 32.33 4431.61 32704.71 2009-12-24 14:05:21.000 358 32400.16 32.29 4431.65 32704.70 2009-12-24 14:05:22.000 358 32400.14 32.30 4431.64 32704.67 2009-12-24 14:05:23.000 358 32400.14 32.33 4431.61 32704.77 2009-12-24 14:05:24.000 358 32400.15 32.33 4431.64 32704.67 2009-12-24 14:05:25.000 358 32400.16 32.32 4431.59 32704.62 2009-12-24 14:05:26.000 358 32400.14 32.29 4431.59 32704.76 2009-12-24 14:05:27.000 358 32400.14 32.31 4431.61 32704.71 2009-12-24 14:05:28.000 358 32400.13 32.29 4431.59 32704.66 2009-12-24 14:05:29.000 358 32400.13 32.24 4431.61 32704.75 2009-12-24 14:05:30.000 358 32400.13 32.23 4431.66 32704.68 2009-12-24 14:05:31.000 358 32400.16 32.24 4431.63 32704.69 2009-12-24 14:05:32.000 358 32400.18 32.25 4431.62 32704.69 2009-12-24 14:05:33.000 358 32400.15 32.29 4431.60 32704.70 2009-12-24 14:05:34.000 358 32400.09 32.28 4431.64 32704.69 2009-12-24 14:05:35.000 358 32400.13 32.28 4431.63 32704.64 2009-12-24 14:05:36.000 358 32400.10 32.28 4431.63 32704.67 2009-12-24 14:05:37.000 358 32400.09 32.24 4431.61 32704.79 2009-12-24 14:05:38.000 358 32400.10 32.28 4431.62 32704.60 2009-12-24 14:05:39.000 358 32400.10 32.28 4431.60 32704.72 2009-12-24 14:05:40.000 358 32400.10 32.27 4431.61 32704.67 2009-12-24 14:05:41.000 358 32400.13 32.27 4431.64 32704.65 2009-12-24 14:05:42.000 358 32400.09 32.31 4431.62 32704.71 2009-12-24 14:05:43.000 358 32400.08 32.30 4431.64 32704.61 2009-12-24 14:05:44.000 358 32400.06 32.30 4431.66 32704.76 2009-12-24 14:05:45.000 358 32400.07 32.31 4431.66 32704.68 2009-12-24 14:05:46.000 358 32400.10 32.34 4431.65 32704.69 2009-12-24 14:05:47.000 358 32400.13 32.36 4431.62 32704.73 2009-12-24 14:05:48.000 358 32400.12 32.39 4431.65 32704.70 2009-12-24 14:05:49.000 358 32400.10 32.39 4431.64 32704.70 2009-12-24 14:05:50.000 358 32400.08 32.41 4431.65 32704.72 2009-12-24 14:05:51.000 358 32400.08 32.38 4431.62 32704.76 2009-12-24 14:05:52.000 358 32400.11 32.37 4431.69 32704.75 2009-12-24 14:05:53.000 358 32400.14 32.38 4431.70 32704.67 2009-12-24 14:05:54.000 358 32400.12 32.36 4431.74 32704.74 2009-12-24 14:05:55.000 358 32400.12 32.37 4431.74 32704.79 2009-12-24 14:05:56.000 358 32400.12 32.35 4431.74 32704.66 2009-12-24 14:05:57.000 358 32400.11 32.35 4431.73 32704.69 2009-12-24 14:05:58.000 358 32400.12 32.37 4431.74 32704.67 2009-12-24 14:05:59.000 358 32400.14 32.38 4431.79 32704.63 2009-12-24 14:06:00.000 358 32400.14 32.39 4431.79 32704.70 2009-12-24 14:06:01.000 358 32400.17 32.36 4431.72 32704.64 2009-12-24 14:06:02.000 358 32400.16 32.35 4431.73 32704.79 2009-12-24 14:06:03.000 358 32400.19 32.34 4431.70 32704.64 2009-12-24 14:06:04.000 358 32400.17 32.35 4431.70 32704.74 2009-12-24 14:06:05.000 358 32400.14 32.35 4431.72 32704.68 2009-12-24 14:06:06.000 358 32400.11 32.34 4431.74 32704.73 2009-12-24 14:06:07.000 358 32400.12 32.36 4431.77 32704.69 2009-12-24 14:06:08.000 358 32400.13 32.38 4431.77 32704.71 2009-12-24 14:06:09.000 358 32400.13 32.38 4431.76 32704.64 2009-12-24 14:06:10.000 358 32400.12 32.35 4431.75 32704.70 2009-12-24 14:06:11.000 358 32400.11 32.35 4431.73 32704.72 2009-12-24 14:06:12.000 358 32400.10 32.31 4431.73 32704.72 2009-12-24 14:06:13.000 358 32400.14 32.31 4431.73 32704.67 2009-12-24 14:06:14.000 358 32400.14 32.34 4431.73 32704.67 2009-12-24 14:06:15.000 358 32400.14 32.28 4431.72 32704.71 2009-12-24 14:06:16.000 358 32400.10 32.22 4431.71 32704.70 2009-12-24 14:06:17.000 358 32400.15 32.24 4431.73 32704.75 2009-12-24 14:06:18.000 358 32400.13 32.22 4431.73 32704.70 2009-12-24 14:06:19.000 358 32400.14 32.15 4431.77 32704.72 2009-12-24 14:06:20.000 358 32400.15 32.12 4431.81 32704.70 2009-12-24 14:06:21.000 358 32400.14 32.10 4431.82 32704.79 2009-12-24 14:06:22.000 358 32400.15 32.12 4431.80 32704.79 2009-12-24 14:06:23.000 358 32400.16 32.09 4431.82 32704.67 2009-12-24 14:06:24.000 358 32400.13 32.09 4431.80 32704.70 2009-12-24 14:06:25.000 358 32400.12 32.07 4431.81 32704.71 2009-12-24 14:06:26.000 358 32400.13 32.02 4431.83 32704.72 2009-12-24 14:06:27.000 358 32400.14 32.00 4431.84 32704.72 2009-12-24 14:06:28.000 358 32400.10 32.02 4431.77 32704.66 2009-12-24 14:06:29.000 358 32400.11 32.01 4431.74 32704.69 2009-12-24 14:06:30.000 358 32400.11 32.04 4431.80 32704.75 2009-12-24 14:06:31.000 358 32400.11 32.04 4431.80 32704.67 2009-12-24 14:06:32.000 358 32400.11 32.04 4431.76 32704.63 2009-12-24 14:06:33.000 358 32400.10 32.00 4431.80 32704.77 2009-12-24 14:06:34.000 358 32400.09 32.02 4431.83 32704.70 2009-12-24 14:06:35.000 358 32400.10 32.00 4431.83 32704.78 2009-12-24 14:06:36.000 358 32400.07 32.01 4431.78 32704.67 2009-12-24 14:06:37.000 358 32400.06 31.99 4431.82 32704.73 2009-12-24 14:06:38.000 358 32400.05 31.96 4431.82 32704.71 2009-12-24 14:06:39.000 358 32400.08 31.97 4431.82 32704.73 2009-12-24 14:06:40.000 358 32400.10 31.99 4431.85 32704.64 2009-12-24 14:06:41.000 358 32400.11 31.99 4431.84 32704.68 2009-12-24 14:06:42.000 358 32400.09 32.02 4431.88 32704.76 2009-12-24 14:06:43.000 358 32400.08 32.03 4431.88 32704.67 2009-12-24 14:06:44.000 358 32400.09 32.02 4431.88 32704.69 2009-12-24 14:06:45.000 358 32400.04 32.09 4431.94 32704.75 2009-12-24 14:06:46.000 358 32400.03 32.07 4431.90 32704.67 2009-12-24 14:06:47.000 358 32400.04 32.08 4431.92 32704.81 2009-12-24 14:06:48.000 358 32400.06 32.13 4431.97 32704.64 2009-12-24 14:06:49.000 358 32400.05 32.13 4431.92 32704.66 2009-12-24 14:06:50.000 358 32400.06 32.14 4431.89 32704.72 2009-12-24 14:06:51.000 358 32400.06 32.12 4431.92 32704.63 2009-12-24 14:06:52.000 358 32400.07 32.13 4431.92 32704.72 2009-12-24 14:06:53.000 358 32400.07 32.12 4431.88 32704.71 2009-12-24 14:06:54.000 358 32400.03 32.13 4431.88 32704.67 2009-12-24 14:06:55.000 358 32400.05 32.14 4431.93 32704.73 2009-12-24 14:06:56.000 358 32400.05 32.11 4431.96 32704.64 2009-12-24 14:06:57.000 358 32400.02 32.09 4431.93 32704.68 2009-12-24 14:06:58.000 358 32400.00 32.04 4431.94 32704.49 2009-12-24 14:06:59.000 358 32400.01 32.03 4431.94 32704.74 2009-12-24 14:07:00.000 358 32400.01 32.03 4431.95 32704.65 2009-12-24 14:07:01.000 358 32400.01 32.01 4431.99 32704.66 2009-12-24 14:07:02.000 358 32400.00 32.00 4431.97 32704.63 2009-12-24 14:07:03.000 358 32400.00 32.01 4431.98 32704.71 2009-12-24 14:07:04.000 358 32400.02 31.99 4432.02 32704.69 2009-12-24 14:07:05.000 358 32400.02 31.98 4432.02 32704.63 2009-12-24 14:07:06.000 358 32400.01 31.96 4432.01 32704.68 2009-12-24 14:07:07.000 358 32400.00 31.89 4432.02 32704.63 2009-12-24 14:07:08.000 358 32399.98 31.89 4432.00 32704.78 2009-12-24 14:07:09.000 358 32400.00 31.86 4432.00 32704.66 2009-12-24 14:07:10.000 358 32400.00 31.86 4431.99 32704.58 2009-12-24 14:07:11.000 358 32399.98 31.84 4432.02 32704.69 2009-12-24 14:07:12.000 358 32399.98 31.83 4431.99 32704.55 2009-12-24 14:07:13.000 358 32400.02 31.87 4431.99 32704.68 2009-12-24 14:07:14.000 358 32399.96 31.86 4431.97 32704.60 2009-12-24 14:07:15.000 358 32399.95 31.86 4432.01 32704.65 2009-12-24 14:07:16.000 358 32399.91 31.83 4432.02 32704.56 2009-12-24 14:07:17.000 358 32399.94 31.83 4431.97 32704.59 2009-12-24 14:07:18.000 358 32399.94 31.86 4431.98 32704.56 2009-12-24 14:07:19.000 358 32399.93 31.89 4431.98 32704.55 2009-12-24 14:07:20.000 358 32399.89 31.88 4431.99 32704.61 2009-12-24 14:07:21.000 358 32399.92 31.87 4432.01 32704.53 2009-12-24 14:07:22.000 358 32399.92 31.89 4431.97 32704.64 2009-12-24 14:07:23.000 358 32399.88 31.95 4432.03 32704.57 2009-12-24 14:07:24.000 358 32399.89 31.95 4432.06 32704.49 2009-12-24 14:07:25.000 358 32399.87 31.96 4432.10 32704.53 2009-12-24 14:07:26.000 358 32399.86 31.96 4432.05 32704.63 2009-12-24 14:07:27.000 358 32399.87 31.98 4432.07 32704.52 2009-12-24 14:07:28.000 358 32399.85 32.01 4432.06 32704.59 2009-12-24 14:07:29.000 358 32399.85 32.04 4432.06 32704.54 2009-12-24 14:07:30.000 358 32399.86 32.05 4432.10 32704.56 2009-12-24 14:07:31.000 358 32399.87 32.03 4432.08 32704.55 2009-12-24 14:07:32.000 358 32399.88 32.09 4432.08 32704.57 2009-12-24 14:07:33.000 358 32399.86 32.10 4432.09 32704.49 2009-12-24 14:07:34.000 358 32399.84 32.08 4432.12 32704.51 2009-12-24 14:07:35.000 358 32399.86 32.08 4432.09 32704.48 2009-12-24 14:07:36.000 358 32399.87 32.10 4432.06 32704.51 2009-12-24 14:07:37.000 358 32399.87 32.07 4432.08 32704.44 2009-12-24 14:07:38.000 358 32399.87 32.08 4432.09 32704.59 2009-12-24 14:07:39.000 358 32399.90 32.09 4432.09 32704.52 2009-12-24 14:07:40.000 358 32399.95 32.08 4432.09 32704.51 2009-12-24 14:07:41.000 358 32399.95 32.09 4432.07 32704.63 2009-12-24 14:07:42.000 358 32399.88 32.11 4432.07 32704.50 2009-12-24 14:07:43.000 358 32399.86 32.09 4432.06 32704.48 2009-12-24 14:07:44.000 358 32399.89 32.10 4432.07 32704.61 2009-12-24 14:07:45.000 358 32399.89 32.10 4432.08 32704.52 2009-12-24 14:07:46.000 358 32399.85 32.10 4432.11 32704.62 2009-12-24 14:07:47.000 358 32399.87 32.12 4432.09 32704.52 2009-12-24 14:07:48.000 358 32399.88 32.12 4432.07 32704.51 2009-12-24 14:07:49.000 358 32399.90 32.07 4432.05 32704.64 2009-12-24 14:07:50.000 358 32399.90 32.06 4431.99 32704.52 2009-12-24 14:07:51.000 358 32399.89 32.03 4432.00 32704.58 2009-12-24 14:07:52.000 358 32399.89 32.02 4432.05 32704.51 2009-12-24 14:07:53.000 358 32399.90 32.04 4432.11 32704.56 2009-12-24 14:07:54.000 358 32399.91 32.03 4432.10 32704.54 2009-12-24 14:07:55.000 358 32399.95 31.99 4432.06 32704.50 2009-12-24 14:07:56.000 358 32399.89 32.00 4432.10 32704.60 2009-12-24 14:07:57.000 358 32399.90 32.02 4432.07 32704.53 2009-12-24 14:07:58.000 358 32399.86 32.01 4432.11 32704.57 2009-12-24 14:07:59.000 358 32399.87 32.04 4432.12 32704.59 2009-12-24 14:08:00.000 358 32399.88 32.04 4432.11 32704.54 2009-12-24 14:08:01.000 358 32399.89 32.00 4432.10 32704.55 2009-12-24 14:08:02.000 358 32399.91 31.98 4432.13 32704.59 2009-12-24 14:08:03.000 358 32399.92 31.98 4432.14 32704.46 2009-12-24 14:08:04.000 358 32399.89 31.97 4432.16 32704.54 2009-12-24 14:08:05.000 358 32399.87 31.93 4432.16 32704.47 2009-12-24 14:08:06.000 358 32399.84 31.93 4432.17 32704.50 2009-12-24 14:08:07.000 358 32399.81 31.92 4432.14 32704.49 2009-12-24 14:08:08.000 358 32399.79 31.91 4432.18 32704.48 2009-12-24 14:08:09.000 358 32399.82 31.89 4432.20 32704.45 2009-12-24 14:08:10.000 358 32399.81 31.86 4432.18 32704.46 2009-12-24 14:08:11.000 358 32399.77 31.89 4432.20 32704.53 2009-12-24 14:08:12.000 358 32399.76 31.87 4432.16 32704.48 2009-12-24 14:08:13.000 358 32399.79 31.85 4432.14 32704.46 2009-12-24 14:08:14.000 358 32399.74 31.86 4432.15 32704.47 2009-12-24 14:08:15.000 358 32399.75 31.82 4432.16 32704.46 2009-12-24 14:08:16.000 358 32399.74 31.82 4432.20 32704.45 2009-12-24 14:08:17.000 358 32399.76 31.82 4432.23 32704.42 2009-12-24 14:08:18.000 358 32399.74 31.84 4432.21 32704.41 2009-12-24 14:08:19.000 358 32399.75 31.86 4432.20 32704.38 2009-12-24 14:08:20.000 358 32399.72 31.87 4432.17 32704.43 2009-12-24 14:08:21.000 358 32399.73 31.87 4432.18 32704.49 2009-12-24 14:08:22.000 358 32399.72 31.89 4432.20 32704.42 2009-12-24 14:08:23.000 358 32399.75 31.88 4432.23 32704.33 2009-12-24 14:08:24.000 358 32399.79 31.84 4432.24 32704.42 2009-12-24 14:08:25.000 358 32399.80 31.84 4432.22 32704.41 2009-12-24 14:08:26.000 358 32399.76 31.87 4432.21 32704.45 2009-12-24 14:08:27.000 358 32399.74 31.88 4432.22 32704.47 2009-12-24 14:08:28.000 358 32399.71 31.89 4432.25 32704.34 2009-12-24 14:08:29.000 358 32399.73 31.90 4432.22 32704.49 2009-12-24 14:08:30.000 358 32399.75 31.90 4432.17 32704.34 2009-12-24 14:08:31.000 358 32399.75 31.89 4432.20 32704.35 2009-12-24 14:08:32.000 358 32399.78 31.95 4432.25 32704.49 2009-12-24 14:08:33.000 358 32399.76 31.94 4432.25 32704.40 2009-12-24 14:08:34.000 358 32399.75 31.89 4432.23 32704.38 2009-12-24 14:08:35.000 358 32399.76 31.85 4432.24 32704.33 2009-12-24 14:08:36.000 358 32399.72 31.89 4432.28 32704.42 2009-12-24 14:08:37.000 358 32399.75 31.86 4432.27 32704.36 2009-12-24 14:08:38.000 358 32399.74 31.91 4432.25 32704.37 2009-12-24 14:08:39.000 358 32399.76 31.95 4432.24 32704.41 2009-12-24 14:08:40.000 358 32399.76 31.98 4432.21 32704.35 2009-12-24 14:08:41.000 358 32399.75 31.97 4432.21 32704.39 2009-12-24 14:08:42.000 358 32399.72 31.94 4432.27 32704.41 2009-12-24 14:08:43.000 358 32399.72 31.93 4432.28 32704.38 2009-12-24 14:08:44.000 358 32399.69 31.91 4432.27 32704.40 2009-12-24 14:08:45.000 358 32399.70 31.91 4432.23 32704.32 2009-12-24 14:08:46.000 358 32399.70 31.93 4432.20 32704.46 2009-12-24 14:08:47.000 358 32399.67 31.91 4432.21 32704.32 2009-12-24 14:08:48.000 358 32399.64 31.92 4432.22 32704.39 2009-12-24 14:08:49.000 358 32399.68 31.93 4432.25 32704.35 2009-12-24 14:08:50.000 358 32399.66 31.94 4432.24 32704.40 2009-12-24 14:08:51.000 358 32399.67 31.97 4432.29 32704.34 2009-12-24 14:08:52.000 358 32399.66 31.99 4432.29 32704.37 2009-12-24 14:08:53.000 358 32399.67 32.02 4432.29 32704.48 2009-12-24 14:08:54.000 358 32399.63 32.01 4432.28 32704.31 2009-12-24 14:08:55.000 358 32399.65 31.99 4432.28 32704.28 2009-12-24 14:08:56.000 358 32399.63 32.01 4432.25 32704.44 2009-12-24 14:08:57.000 358 32399.67 32.03 4432.26 32704.37 2009-12-24 14:08:58.000 358 32399.63 32.00 4432.27 32704.32 2009-12-24 14:08:59.000 358 32399.61 32.01 4432.30 32704.38 2009-12-24 14:09:00.000 358 32399.61 32.05 4432.28 32704.35 2009-12-24 14:09:01.000 358 32399.63 32.05 4432.27 32704.37 2009-12-24 14:09:02.000 358 32399.65 32.09 4432.32 32704.37 2009-12-24 14:09:03.000 358 32399.68 32.13 4432.36 32704.28 2009-12-24 14:09:04.000 358 32399.70 32.13 4432.37 32704.35 2009-12-24 14:09:05.000 358 32399.71 32.09 4432.34 32704.39 2009-12-24 14:09:06.000 358 32399.68 32.12 4432.30 32704.38 2009-12-24 14:09:07.000 358 32399.68 32.09 4432.34 32704.26 2009-12-24 14:09:08.000 358 32399.72 32.09 4432.35 32704.43 2009-12-24 14:09:09.000 358 32399.68 32.06 4432.32 32704.38 2009-12-24 14:09:10.000 358 32399.65 32.09 4432.36 32704.31 2009-12-24 14:09:11.000 358 32399.70 32.09 4432.36 32704.36 2009-12-24 14:09:12.000 358 32399.69 32.07 4432.38 32704.35 2009-12-24 14:09:13.000 358 32399.69 32.06 4432.42 32704.28 2009-12-24 14:09:14.000 358 32399.63 32.05 4432.42 32704.40 2009-12-24 14:09:15.000 358 32399.63 32.02 4432.37 32704.30 2009-12-24 14:09:16.000 358 32399.61 32.02 4432.37 32704.33 2009-12-24 14:09:17.000 358 32399.63 32.08 4432.38 32704.37 2009-12-24 14:09:18.000 358 32399.69 32.04 4432.37 32704.32 2009-12-24 14:09:19.000 358 32399.68 32.00 4432.40 32704.30 2009-12-24 14:09:20.000 358 32399.66 32.00 4432.40 32704.30 2009-12-24 14:09:21.000 358 32399.66 32.00 4432.37 32704.34 2009-12-24 14:09:22.000 358 32399.65 32.00 4432.41 32704.22 2009-12-24 14:09:23.000 358 32399.64 31.99 4432.43 32704.37 2009-12-24 14:09:24.000 358 32399.61 32.00 4432.45 32704.31 2009-12-24 14:09:25.000 358 32399.61 32.01 4432.48 32704.30 2009-12-24 14:09:26.000 358 32399.60 31.99 4432.48 32704.34 2009-12-24 14:09:27.000 358 32399.58 31.98 4432.45 32704.31 2009-12-24 14:09:28.000 358 32399.58 32.00 4432.44 32704.32 2009-12-24 14:09:29.000 358 32399.62 31.99 4432.48 32704.30 2009-12-24 14:09:30.000 358 32399.62 31.99 4432.49 32704.28 2009-12-24 14:09:31.000 358 32399.62 32.00 4432.47 32704.33 2009-12-24 14:09:32.000 358 32399.60 32.02 4432.42 32704.28 2009-12-24 14:09:33.000 358 32399.59 32.02 4432.39 32704.28 2009-12-24 14:09:34.000 358 32399.59 31.99 4432.41 32704.24 2009-12-24 14:09:35.000 358 32399.57 31.98 4432.44 32704.30 2009-12-24 14:09:36.000 358 32399.54 32.00 4432.42 32704.37 2009-12-24 14:09:37.000 358 32399.55 32.01 4432.44 32704.22 2009-12-24 14:09:38.000 358 32399.56 32.00 4432.47 32704.30 2009-12-24 14:09:39.000 358 32399.58 31.97 4432.48 32704.34 2009-12-24 14:09:40.000 358 32399.58 31.98 4432.46 32704.27 2009-12-24 14:09:41.000 358 32399.59 31.94 4432.48 32704.28 2009-12-24 14:09:42.000 358 32399.59 32.00 4432.51 32704.29 2009-12-24 14:09:43.000 358 32399.54 32.02 4432.56 32704.31 2009-12-24 14:09:44.000 358 32399.54 32.03 4432.58 32704.31 2009-12-24 14:09:45.000 358 32399.57 32.04 4432.57 32704.29 2009-12-24 14:09:46.000 358 32399.59 32.01 4432.58 32704.27 2009-12-24 14:09:47.000 358 32399.58 32.03 4432.58 32704.31 2009-12-24 14:09:48.000 358 32399.57 32.09 4432.48 32704.32 2009-12-24 14:09:49.000 358 32399.56 32.05 4432.48 32704.17 2009-12-24 14:09:50.000 358 32399.53 32.02 4432.51 32704.22 2009-12-24 14:09:51.000 358 32399.54 32.05 4432.51 32704.24 2009-12-24 14:09:52.000 358 32399.52 32.05 4432.52 32704.27 2009-12-24 14:09:53.000 358 32399.52 32.00 4432.53 32704.21 2009-12-24 14:09:54.000 358 32399.52 32.03 4432.55 32704.20 2009-12-24 14:09:55.000 358 32399.55 32.06 4432.54 32704.21 2009-12-24 14:09:56.000 358 32399.57 32.07 4432.55 32704.22 2009-12-24 14:09:57.000 358 32399.56 32.10 4432.53 32704.25 2009-12-24 14:09:58.000 358 32399.54 32.11 4432.52 32704.16 2009-12-24 14:09:59.000 358 32399.51 32.12 4432.57 32704.23 2009-12-24 14:10:00.000 358 32399.49 32.11 4432.58 32704.26 2009-12-24 14:10:01.000 358 32399.52 32.12 4432.60 32704.19 2009-12-24 14:10:02.000 358 32399.50 32.14 4432.64 32704.15 2009-12-24 14:10:03.000 358 32399.49 32.10 4432.64 32704.28 2009-12-24 14:10:04.000 358 32399.49 32.08 4432.64 32704.20 2009-12-24 14:10:05.000 358 32399.52 32.06 4432.63 32704.24 2009-12-24 14:10:06.000 358 32399.54 32.06 4432.63 32704.22 2009-12-24 14:10:07.000 358 32399.56 32.03 4432.65 32704.29 2009-12-24 14:10:08.000 358 32399.54 32.00 4432.64 32704.24 2009-12-24 14:10:09.000 358 32399.51 31.99 4432.61 32704.27 2009-12-24 14:10:10.000 358 32399.48 32.02 4432.65 32704.26 2009-12-24 14:10:11.000 358 32399.50 31.97 4432.64 32704.22 2009-12-24 14:10:12.000 358 32399.49 31.97 4432.65 32704.30 2009-12-24 14:10:13.000 358 32399.51 31.99 4432.66 32704.24 2009-12-24 14:10:14.000 358 32399.51 31.99 4432.67 32704.24 2009-12-24 14:10:15.000 358 32399.51 31.94 4432.68 32704.23 2009-12-24 14:10:16.000 358 32399.50 31.92 4432.69 32704.18 2009-12-24 14:10:17.000 358 32399.51 31.93 4432.70 32704.27 2009-12-24 14:10:18.000 358 32399.49 31.89 4432.72 32704.18 2009-12-24 14:10:19.000 358 32399.51 31.86 4432.74 32704.29 2009-12-24 14:10:20.000 358 32399.50 31.88 4432.71 32704.26 2009-12-24 14:10:21.000 358 32399.48 31.86 4432.70 32704.19 2009-12-24 14:10:22.000 358 32399.43 31.85 4432.75 32704.22 2009-12-24 14:10:23.000 358 32399.46 31.88 4432.77 32704.23 2009-12-24 14:10:24.000 358 32399.42 31.92 4432.76 32704.25 2009-12-24 14:10:25.000 358 32399.44 31.92 4432.77 32704.19 2009-12-24 14:10:26.000 358 32399.42 31.93 4432.75 32704.20 2009-12-24 14:10:27.000 358 32399.42 31.92 4432.77 32704.13 2009-12-24 14:10:28.000 358 32399.40 31.96 4432.78 32704.23 2009-12-24 14:10:29.000 358 32399.40 31.95 4432.81 32704.22 2009-12-24 14:10:30.000 358 32399.40 31.97 4432.73 32704.21 2009-12-24 14:10:31.000 358 32399.36 31.97 4432.69 32704.16 2009-12-24 14:10:32.000 358 32399.40 31.97 4432.69 32704.13 2009-12-24 14:10:33.000 358 32399.44 31.97 4432.72 32704.21 2009-12-24 14:10:34.000 358 32399.46 31.98 4432.70 32704.20 2009-12-24 14:10:35.000 358 32399.46 32.00 4432.74 32704.13 2009-12-24 14:10:36.000 358 32399.42 32.05 4432.74 32704.16 2009-12-24 14:10:37.000 358 32399.41 32.05 4432.76 32704.13 2009-12-24 14:10:38.000 358 32399.40 32.05 4432.72 32704.08 2009-12-24 14:10:39.000 358 32399.38 32.06 4432.73 32704.14 2009-12-24 14:10:40.000 358 32399.39 32.09 4432.75 32704.18 2009-12-24 14:10:41.000 358 32399.41 32.10 4432.75 32704.16 2009-12-24 14:10:42.000 358 32399.39 32.08 4432.78 32704.12 2009-12-24 14:10:43.000 358 32399.43 32.07 4432.80 32704.09 2009-12-24 14:10:44.000 358 32399.41 32.10 4432.79 32704.15 2009-12-24 14:10:45.000 358 32399.39 32.11 4432.80 32704.17 2009-12-24 14:10:46.000 358 32399.40 32.13 4432.83 32704.15 2009-12-24 14:10:47.000 358 32399.40 32.13 4432.82 32704.19 2009-12-24 14:10:48.000 358 32399.43 32.09 4432.83 32704.11 2009-12-24 14:10:49.000 358 32399.42 32.09 4432.83 32704.20 2009-12-24 14:10:50.000 358 32399.40 32.12 4432.82 32704.28 2009-12-24 14:10:51.000 358 32399.41 32.11 4432.83 32704.14 2009-12-24 14:10:52.000 358 32399.38 32.08 4432.83 32704.11 2009-12-24 14:10:53.000 358 32399.41 32.07 4432.84 32704.20 2009-12-24 14:10:54.000 358 32399.42 32.06 4432.89 32704.15 2009-12-24 14:10:55.000 358 32399.41 32.02 4432.85 32704.12 2009-12-24 14:10:56.000 358 32399.35 32.01 4432.87 32704.19 2009-12-24 14:10:57.000 358 32399.36 32.02 4432.88 32704.08 2009-12-24 14:10:58.000 358 32399.34 32.02 4432.87 32704.15 2009-12-24 14:10:59.000 358 32399.36 31.98 4432.83 32704.27 2009-12-24 14:11:00.000 358 32399.35 32.01 4432.86 32704.06 2009-12-24 14:11:01.000 358 32399.37 32.00 4432.89 32704.24 2009-12-24 14:11:02.000 358 32399.40 32.02 4432.91 32704.16 2009-12-24 14:11:03.000 358 32399.40 31.99 4432.90 32704.16 2009-12-24 14:11:04.000 358 32399.38 31.98 4432.89 32704.19 2009-12-24 14:11:05.000 358 32399.38 31.98 4432.87 32704.20 2009-12-24 14:11:06.000 358 32399.35 31.96 4432.85 32704.14 2009-12-24 14:11:07.000 358 32399.37 31.97 4432.90 32704.24 2009-12-24 14:11:08.000 358 32399.39 31.97 4432.92 32704.08 2009-12-24 14:11:09.000 358 32399.39 31.98 4432.94 32704.20 2009-12-24 14:11:10.000 358 32399.39 32.00 4432.95 32704.17 2009-12-24 14:11:11.000 358 32399.38 31.98 4432.93 32704.17 2009-12-24 14:11:12.000 358 32399.35 31.93 4432.94 32704.17 2009-12-24 14:11:13.000 358 32399.35 31.93 4432.94 32704.12 2009-12-24 14:11:14.000 358 32399.38 31.97 4432.97 32704.19 2009-12-24 14:11:15.000 358 32399.38 32.01 4432.96 32704.19 2009-12-24 14:11:16.000 358 32399.33 31.99 4432.96 32704.14 2009-12-24 14:11:17.000 358 32399.32 31.95 4432.96 32704.14 2009-12-24 14:11:18.000 358 32399.34 31.97 4432.96 32704.08 2009-12-24 14:11:19.000 358 32399.41 31.96 4433.02 32704.11 2009-12-24 14:11:20.000 358 32399.41 31.98 4433.00 32704.22 2009-12-24 14:11:21.000 358 32399.42 32.05 4432.98 32704.15 2009-12-24 14:11:22.000 358 32399.37 32.10 4433.00 32704.25 2009-12-24 14:11:23.000 358 32399.39 32.05 4433.01 32704.18 2009-12-24 14:11:24.000 358 32399.38 32.03 4433.00 32704.18 2009-12-24 14:11:25.000 358 32399.39 31.97 4433.00 32704.17 2009-12-24 14:11:26.000 358 32399.38 31.98 4433.01 32704.16 2009-12-24 14:11:27.000 358 32399.41 32.01 4433.02 32704.14 2009-12-24 14:11:28.000 358 32399.39 32.02 4433.01 32704.16 2009-12-24 14:11:29.000 358 32399.44 32.01 4432.96 32704.12 2009-12-24 14:11:30.000 358 32399.41 32.02 4432.94 32704.11 2009-12-24 14:11:31.000 358 32399.35 32.03 4432.97 32704.16 2009-12-24 14:11:32.000 358 32399.35 32.03 4432.96 32704.13 2009-12-24 14:11:33.000 358 32399.40 32.02 4432.98 32704.07 2009-12-24 14:11:34.000 358 32399.37 32.00 4432.97 32704.14 2009-12-24 14:11:35.000 358 32399.34 31.97 4432.94 32704.08 2009-12-24 14:11:36.000 358 32399.35 31.97 4432.93 32704.08 2009-12-24 14:11:37.000 358 32399.33 31.93 4432.93 32704.07 2009-12-24 14:11:38.000 358 32399.32 31.92 4432.93 32704.08 2009-12-24 14:11:39.000 358 32399.31 31.89 4432.97 32704.15 2009-12-24 14:11:40.000 358 32399.33 31.87 4432.99 32704.08 2009-12-24 14:11:41.000 358 32399.33 31.84 4432.96 32704.03 2009-12-24 14:11:42.000 358 32399.31 31.82 4432.95 32704.09 2009-12-24 14:11:43.000 358 32399.31 31.79 4432.97 32704.07 2009-12-24 14:11:44.000 358 32399.29 31.81 4432.99 32704.08 2009-12-24 14:11:45.000 358 32399.29 31.78 4433.01 32704.09 2009-12-24 14:11:46.000 358 32399.26 31.77 4432.98 32704.07 2009-12-24 14:11:47.000 358 32399.25 31.76 4432.98 32703.94 2009-12-24 14:11:48.000 358 32399.24 31.77 4432.98 32704.01 2009-12-24 14:11:49.000 358 32399.25 31.70 4432.97 32704.09 2009-12-24 14:11:50.000 358 32399.26 31.72 4432.98 32704.03 2009-12-24 14:11:51.000 358 32399.27 31.70 4432.99 32703.98 2009-12-24 14:11:52.000 358 32399.27 31.74 4432.97 32704.05 2009-12-24 14:11:53.000 358 32399.29 31.76 4432.96 32703.99 2009-12-24 14:11:54.000 358 32399.26 31.77 4432.95 32703.93 2009-12-24 14:11:55.000 358 32399.24 31.75 4432.96 32704.03 2009-12-24 14:11:56.000 358 32399.20 31.74 4433.00 32703.94 2009-12-24 14:11:57.000 358 32399.22 31.73 4432.97 32703.93 2009-12-24 14:11:58.000 358 32399.19 31.75 4432.97 32703.96 2009-12-24 14:11:59.000 358 32399.22 31.76 4433.03 32704.02 2009-12-24 14:12:00.000 358 32399.23 31.74 4433.04 32703.99 2009-12-24 14:12:01.000 358 32399.22 31.77 4433.03 32703.90 2009-12-24 14:12:02.000 358 32399.21 31.77 4433.03 32703.98 2009-12-24 14:12:03.000 358 32399.20 31.81 4433.00 32704.03 2009-12-24 14:12:04.000 358 32399.22 31.83 4433.01 32703.92 2009-12-24 14:12:05.000 358 32399.22 31.86 4433.02 32703.95 2009-12-24 14:12:06.000 358 32399.23 31.89 4433.05 32703.97 2009-12-24 14:12:07.000 358 32399.20 31.89 4433.07 32703.90 2009-12-24 14:12:08.000 358 32399.15 31.91 4433.09 32703.98 2009-12-24 14:12:09.000 358 32399.15 31.91 4433.06 32703.89 2009-12-24 14:12:10.000 358 32399.17 31.95 4433.07 32703.95 2009-12-24 14:12:11.000 358 32399.18 31.96 4433.07 32703.91 2009-12-24 14:12:12.000 358 32399.18 31.97 4433.08 32703.94 2009-12-24 14:12:13.000 358 32399.19 31.96 4433.07 32703.92 2009-12-24 14:12:14.000 358 32399.17 32.02 4433.06 32703.92 2009-12-24 14:12:15.000 358 32399.17 32.03 4433.07 32703.93 2009-12-24 14:12:16.000 358 32399.16 32.01 4433.06 32703.91 2009-12-24 14:12:17.000 358 32399.18 32.00 4433.05 32704.00 2009-12-24 14:12:18.000 358 32399.17 32.04 4433.08 32703.91 2009-12-24 14:12:19.000 358 32399.14 32.07 4433.06 32703.98 2009-12-24 14:12:20.000 358 32399.14 32.05 4433.06 32703.85 2009-12-24 14:12:21.000 358 32399.13 32.01 4433.07 32703.89 2009-12-24 14:12:22.000 358 32399.12 32.01 4433.07 32703.88 2009-12-24 14:12:23.000 358 32399.14 32.03 4433.08 32703.85 2009-12-24 14:12:24.000 358 32399.17 32.07 4433.09 32703.86 2009-12-24 14:12:25.000 358 32399.19 32.02 4433.15 32703.93 2009-12-24 14:12:26.000 358 32399.17 32.02 4433.13 32703.86 2009-12-24 14:12:27.000 358 32399.15 32.05 4433.14 32703.92 2009-12-24 14:12:28.000 358 32399.14 32.03 4433.18 32703.89 2009-12-24 14:12:29.000 358 32399.11 31.99 4433.12 32703.84 2009-12-24 14:12:30.000 358 32399.14 31.99 4433.12 32703.92 2009-12-24 14:12:31.000 358 32399.13 32.00 4433.15 32703.90 2009-12-24 14:12:32.000 358 32399.13 32.04 4433.15 32703.93 2009-12-24 14:12:33.000 358 32399.15 32.06 4433.14 32703.89 2009-12-24 14:12:34.000 358 32399.16 32.06 4433.17 32703.92 2009-12-24 14:12:35.000 358 32399.11 32.11 4433.20 32703.88 2009-12-24 14:12:36.000 358 32399.12 32.13 4433.14 32703.93 2009-12-24 14:12:37.000 358 32399.16 32.09 4433.13 32703.83 2009-12-24 14:12:38.000 358 32399.14 32.12 4433.19 32703.96 2009-12-24 14:12:39.000 358 32399.14 32.13 4433.18 32704.00 2009-12-24 14:12:40.000 358 32399.11 32.15 4433.17 32703.80 2009-12-24 14:12:41.000 358 32399.11 32.14 4433.15 32703.91 2009-12-24 14:12:42.000 358 32399.11 32.15 4433.17 32703.91 2009-12-24 14:12:43.000 358 32399.10 32.14 4433.14 32703.89 2009-12-24 14:12:44.000 358 32399.12 32.13 4433.17 32703.98 2009-12-24 14:12:45.000 358 32399.14 32.16 4433.20 32703.91 2009-12-24 14:12:46.000 358 32399.13 32.16 4433.21 32703.97 2009-12-24 14:12:47.000 358 32399.15 32.15 4433.21 32703.88 2009-12-24 14:12:48.000 358 32399.17 32.18 4433.23 32703.94 2009-12-24 14:12:49.000 358 32399.15 32.17 4433.22 32703.92 2009-12-24 14:12:50.000 358 32399.15 32.20 4433.25 32703.88 2009-12-24 14:12:51.000 358 32399.18 32.20 4433.25 32703.88 2009-12-24 14:12:52.000 358 32399.17 32.21 4433.26 32703.88 2009-12-24 14:12:53.000 358 32399.19 32.23 4433.26 32703.86 2009-12-24 14:12:54.000 358 32399.21 32.21 4433.29 32703.93 2009-12-24 14:12:55.000 358 32399.18 32.21 4433.27 32703.92 2009-12-24 14:12:56.000 358 32399.16 32.21 4433.26 32703.97 2009-12-24 14:12:57.000 358 32399.20 32.18 4433.26 32703.93 2009-12-24 14:12:58.000 358 32399.16 32.18 4433.27 32703.95 2009-12-24 14:12:59.000 358 32399.17 32.18 4433.31 32703.93 2009-12-24 14:13:00.000 358 32399.16 32.17 4433.28 32703.98 2009-12-24 14:13:01.000 358 32399.16 32.17 4433.26 32703.94 2009-12-24 14:13:02.000 358 32399.19 32.18 4433.25 32703.90 2009-12-24 14:13:03.000 358 32399.18 32.19 4433.25 32703.94 2009-12-24 14:13:04.000 358 32399.18 32.19 4433.27 32703.89 2009-12-24 14:13:05.000 358 32399.17 32.12 4433.31 32703.90 2009-12-24 14:13:06.000 358 32399.15 32.12 4433.31 32703.91 2009-12-24 14:13:07.000 358 32399.13 32.11 4433.27 32703.93 2009-12-24 14:13:08.000 358 32399.15 32.12 4433.27 32704.00 2009-12-24 14:13:09.000 358 32399.14 32.09 4433.31 32703.86 2009-12-24 14:13:10.000 358 32399.16 32.09 4433.33 32703.88 2009-12-24 14:13:11.000 358 32399.17 32.09 4433.35 32703.96 2009-12-24 14:13:12.000 358 32399.12 32.09 4433.31 32703.85 2009-12-24 14:13:13.000 358 32399.11 32.06 4433.32 32703.99 2009-12-24 14:13:14.000 358 32399.09 32.04 4433.33 32703.87 2009-12-24 14:13:15.000 358 32399.10 32.01 4433.36 32703.87 2009-12-24 14:13:16.000 358 32399.15 31.99 4433.35 32703.92 2009-12-24 14:13:17.000 358 32399.18 31.99 4433.37 32703.87 2009-12-24 14:13:18.000 358 32399.13 32.00 4433.31 32703.89 2009-12-24 14:13:19.000 358 32399.15 31.95 4433.32 32703.88 2009-12-24 14:13:20.000 358 32399.15 31.94 4433.38 32703.89 2009-12-24 14:13:21.000 358 32399.10 31.92 4433.32 32703.89 2009-12-24 14:13:22.000 358 32399.10 31.92 4433.27 32703.95 2009-12-24 14:13:23.000 358 32399.10 31.93 4433.31 32703.81 2009-12-24 14:13:24.000 358 32399.07 31.90 4433.34 32703.84 2009-12-24 14:13:25.000 358 32399.08 31.88 4433.36 32703.89 2009-12-24 14:13:26.000 358 32399.09 31.91 4433.34 32703.89 2009-12-24 14:13:27.000 358 32399.08 31.87 4433.35 32703.93 2009-12-24 14:13:28.000 358 32399.06 31.86 4433.37 32703.80 2009-12-24 14:13:29.000 358 32399.05 31.87 4433.36 32703.82 2009-12-24 14:13:30.000 358 32399.04 31.88 4433.36 32703.93 2009-12-24 14:13:31.000 358 32399.09 31.85 4433.37 32703.89 2009-12-24 14:13:32.000 358 32399.08 31.90 4433.37 32703.83 2009-12-24 14:13:33.000 358 32399.05 31.89 4433.33 32703.87 2009-12-24 14:13:34.000 358 32399.10 31.88 4433.34 32703.86 2009-12-24 14:13:35.000 358 32399.08 31.92 4433.36 32703.86 2009-12-24 14:13:36.000 358 32399.06 31.89 4433.39 32703.91 2009-12-24 14:13:37.000 358 32399.05 31.88 4433.41 32703.91 2009-12-24 14:13:38.000 358 32399.05 31.89 4433.42 32703.96 2009-12-24 14:13:39.000 358 32399.03 31.92 4433.39 32703.85 2009-12-24 14:13:40.000 358 32399.04 31.92 4433.40 32703.91 2009-12-24 14:13:41.000 358 32399.07 31.91 4433.39 32703.90 2009-12-24 14:13:42.000 358 32399.13 31.93 4433.39 32703.94 2009-12-24 14:13:43.000 358 32399.13 31.92 4433.41 32703.98 2009-12-24 14:13:44.000 358 32399.10 31.93 4433.47 32703.87 2009-12-24 14:13:45.000 358 32399.15 31.91 4433.49 32703.94 2009-12-24 14:13:46.000 358 32399.15 31.92 4433.50 32703.88 2009-12-24 14:13:47.000 358 32399.14 31.86 4433.45 32703.95 2009-12-24 14:13:48.000 358 32399.12 31.91 4433.47 32703.87 2009-12-24 14:13:49.000 358 32399.14 31.92 4433.51 32703.95 2009-12-24 14:13:50.000 358 32399.11 31.92 4433.48 32703.99 2009-12-24 14:13:51.000 358 32399.11 31.93 4433.48 32703.93 2009-12-24 14:13:52.000 358 32399.11 31.91 4433.50 32703.95 2009-12-24 14:13:53.000 358 32399.14 31.95 4433.50 32703.87 2009-12-24 14:13:54.000 358 32399.15 31.93 4433.48 32703.99 2009-12-24 14:13:55.000 358 32399.17 31.88 4433.46 32703.99 2009-12-24 14:13:56.000 358 32399.12 31.88 4433.47 32703.88 2009-12-24 14:13:57.000 358 32399.03 31.96 4433.51 32704.01 2009-12-24 14:13:58.000 358 32399.25 31.73 4433.58 32703.86 2009-12-24 14:13:59.000 358 32399.34 31.65 4433.61 32703.92 2009-12-24 14:14:00.000 358 32399.24 31.83 4433.56 32703.91 2009-12-24 14:14:01.000 358 32399.18 31.88 4433.58 32703.87 2009-12-24 14:14:02.000 358 32399.14 31.89 4433.57 32703.89 2009-12-24 14:14:03.000 358 32399.13 31.91 4433.53 32703.95 2009-12-24 14:14:04.000 358 32399.16 31.89 4433.52 32703.91 2009-12-24 14:14:05.000 358 32399.20 31.89 4433.54 32703.97 2009-12-24 14:14:06.000 358 32399.16 31.89 4433.54 32703.85 2009-12-24 14:14:07.000 358 32399.17 31.89 4433.56 32703.97 2009-12-24 14:14:08.000 358 32399.15 31.87 4433.54 32703.88 2009-12-24 14:14:09.000 358 32399.12 31.89 4433.53 32703.88 2009-12-24 14:14:10.000 358 32399.11 31.92 4433.50 32703.91 2009-12-24 14:14:11.000 358 32399.13 31.90 4433.52 32704.01 2009-12-24 14:14:12.000 358 32399.12 31.90 4433.55 32703.86 2009-12-24 14:14:13.000 358 32399.12 31.93 4433.59 32703.94 2009-12-24 14:14:14.000 358 32399.13 31.97 4433.61 32703.95 2009-12-24 14:14:15.000 358 32399.13 31.96 4433.59 32703.94 2009-12-24 14:14:16.000 358 32399.13 31.91 4433.56 32703.97 2009-12-24 14:14:17.000 358 32399.12 31.91 4433.59 32703.93 2009-12-24 14:14:18.000 358 32399.13 31.92 4433.57 32703.96 2009-12-24 14:14:19.000 358 32399.14 31.88 4433.55 32704.03 2009-12-24 14:14:20.000 358 32399.16 31.89 4433.60 32703.87 2009-12-24 14:14:21.000 358 32399.16 31.87 4433.59 32703.95 2009-12-24 14:14:22.000 358 32399.17 31.87 4433.59 32703.95 2009-12-24 14:14:23.000 358 32399.16 31.88 4433.56 32703.96 2009-12-24 14:14:24.000 358 32399.17 31.89 4433.56 32703.98 2009-12-24 14:14:25.000 358 32399.16 31.91 4433.56 32703.92 2009-12-24 14:14:26.000 358 32399.15 31.94 4433.59 32704.01 2009-12-24 14:14:27.000 358 32399.17 31.97 4433.58 32703.92 2009-12-24 14:14:28.000 358 32399.18 31.96 4433.58 32703.96 2009-12-24 14:14:29.000 358 32399.19 31.92 4433.65 32703.93 2009-12-24 14:14:30.000 358 32399.18 31.89 4433.66 32703.94 2009-12-24 14:14:31.000 358 32399.18 31.89 4433.64 32703.96 2009-12-24 14:14:32.000 358 32399.16 31.92 4433.66 32703.93 2009-12-24 14:14:33.000 358 32399.16 31.95 4433.64 32703.92 2009-12-24 14:14:34.000 358 32399.14 31.90 4433.65 32703.87 2009-12-24 14:14:35.000 358 32399.12 31.88 4433.67 32703.90 2009-12-24 14:14:36.000 358 32399.08 31.88 4433.65 32703.88 2009-12-24 14:14:37.000 358 32399.11 31.85 4433.63 32703.97 2009-12-24 14:14:38.000 358 32399.09 31.88 4433.64 32703.86 2009-12-24 14:14:39.000 358 32399.05 31.87 4433.65 32703.90 2009-12-24 14:14:40.000 358 32399.06 31.86 4433.64 32703.87 2009-12-24 14:14:41.000 358 32399.05 31.88 4433.68 32703.88 2009-12-24 14:14:42.000 358 32399.07 31.89 4433.70 32703.86 2009-12-24 14:14:43.000 358 32399.06 31.87 4433.67 32703.87 2009-12-24 14:14:44.000 358 32399.02 31.88 4433.69 32703.83 2009-12-24 14:14:45.000 358 32398.99 31.88 4433.67 32703.81 2009-12-24 14:14:46.000 358 32398.98 31.89 4433.69 32703.96 2009-12-24 14:14:47.000 358 32398.99 31.89 4433.73 32703.71 2009-12-24 14:14:48.000 358 32398.97 31.89 4433.75 32703.85 2009-12-24 14:14:49.000 358 32399.03 31.89 4433.76 32703.84 2009-12-24 14:14:50.000 358 32398.99 31.85 4433.76 32703.80 2009-12-24 14:14:51.000 358 32398.97 31.82 4433.76 32703.78 2009-12-24 14:14:52.000 358 32398.94 31.82 4433.75 32703.77 2009-12-24 14:14:53.000 358 32398.97 31.82 4433.74 32703.71 2009-12-24 14:14:54.000 358 32398.96 31.81 4433.75 32703.79 2009-12-24 14:14:55.000 358 32398.94 31.83 4433.75 32703.78 2009-12-24 14:14:56.000 358 32398.93 31.85 4433.79 32703.77 2009-12-24 14:14:57.000 358 32398.97 31.82 4433.76 32703.82 2009-12-24 14:14:58.000 358 32398.96 31.81 4433.71 32703.71 2009-12-24 14:14:59.000 358 32398.97 31.85 4433.71 32703.70 2009-12-24 14:15:00.000 358 32398.95 31.88 4433.69 32703.74 2009-12-24 14:15:01.000 358 32398.92 31.84 4433.68 32703.76 2009-12-24 14:15:02.000 358 32398.90 31.86 4433.69 32703.70 2009-12-24 14:15:03.000 358 32398.89 31.86 4433.68 32703.77 2009-12-24 14:15:04.000 358 32398.90 31.86 4433.72 32703.73 2009-12-24 14:15:05.000 358 32398.91 31.81 4433.75 32703.77 2009-12-24 14:15:06.000 358 32398.93 31.79 4433.73 32703.69 2009-12-24 14:15:07.000 358 32398.94 31.81 4433.72 32703.75 2009-12-24 14:15:08.000 358 32398.95 31.81 4433.75 32703.86 2009-12-24 14:15:09.000 358 32398.95 31.82 4433.77 32703.76 2009-12-24 14:15:10.000 358 32398.95 31.80 4433.76 32703.71 2009-12-24 14:15:11.000 358 32398.96 31.77 4433.74 32703.74 2009-12-24 14:15:12.000 358 32398.94 31.79 4433.75 32703.78 2009-12-24 14:15:13.000 358 32398.94 31.78 4433.75 32703.72 2009-12-24 14:15:14.000 358 32398.92 31.82 4433.77 32703.71 2009-12-24 14:15:15.000 358 32398.90 31.81 4433.80 32703.81 2009-12-24 14:15:16.000 358 32398.90 31.80 4433.78 32703.73 2009-12-24 14:15:17.000 358 32398.87 31.81 4433.78 32703.74 2009-12-24 14:15:18.000 358 32398.85 31.82 4433.76 32703.70 2009-12-24 14:15:19.000 358 32398.87 31.81 4433.76 32703.80 2009-12-24 14:15:20.000 358 32398.87 31.77 4433.74 32703.62 2009-12-24 14:15:21.000 358 32398.87 31.79 4433.71 32703.74 2009-12-24 14:15:22.000 358 32398.84 31.79 4433.77 32703.74 2009-12-24 14:15:23.000 358 32398.83 31.80 4433.83 32703.71 2009-12-24 14:15:24.000 358 32398.82 31.79 4433.83 32703.73 2009-12-24 14:15:25.000 358 32398.80 31.79 4433.75 32703.67 2009-12-24 14:15:26.000 358 32398.77 31.84 4433.76 32703.74 2009-12-24 14:15:27.000 358 32398.75 31.79 4433.78 32703.72 2009-12-24 14:15:28.000 358 32398.78 31.79 4433.81 32703.70 2009-12-24 14:15:29.000 358 32398.81 31.81 4433.83 32703.70 2009-12-24 14:15:30.000 358 32398.77 31.79 4433.85 32703.66 2009-12-24 14:15:31.000 358 32398.73 31.82 4433.85 32703.72 2009-12-24 14:15:32.000 358 32398.75 31.82 4433.80 32703.62 2009-12-24 14:15:33.000 358 32398.76 31.81 4433.83 32703.72 2009-12-24 14:15:34.000 358 32398.75 31.81 4433.85 32703.73 2009-12-24 14:15:35.000 358 32398.76 31.80 4433.86 32703.70 2009-12-24 14:15:36.000 358 32398.77 31.83 4433.86 32703.63 2009-12-24 14:15:37.000 358 32398.76 31.82 4433.88 32703.72 2009-12-24 14:15:38.000 358 32398.75 31.85 4433.85 32703.71 2009-12-24 14:15:39.000 358 32398.75 31.89 4433.86 32703.65 2009-12-24 14:15:40.000 358 32398.76 31.90 4433.88 32703.70 2009-12-24 14:15:41.000 358 32398.77 31.90 4433.89 32703.75 2009-12-24 14:15:42.000 358 32398.74 31.89 4433.90 32703.68 2009-12-24 14:15:43.000 358 32398.77 31.89 4433.89 32703.66 2009-12-24 14:15:44.000 358 32398.77 31.91 4433.93 32703.68 2009-12-24 14:15:45.000 358 32398.76 31.91 4433.92 32703.69 2009-12-24 14:15:46.000 358 32398.82 31.91 4433.88 32703.70 2009-12-24 14:15:47.000 358 32398.82 31.88 4433.90 32703.69 2009-12-24 14:15:48.000 358 32398.79 31.91 4433.94 32703.70 2009-12-24 14:15:49.000 358 32398.83 31.90 4433.97 32703.77 2009-12-24 14:15:50.000 358 32398.84 31.88 4433.98 32703.82 2009-12-24 14:15:51.000 358 32398.88 31.88 4433.94 32703.72 2009-12-24 14:15:52.000 358 32398.87 31.88 4433.98 32703.63 2009-12-24 14:15:53.000 358 32398.83 31.87 4434.00 32703.84 2009-12-24 14:15:54.000 358 32398.82 31.84 4434.00 32703.76 2009-12-24 14:15:55.000 358 32398.86 31.86 4434.03 32703.78 2009-12-24 14:15:56.000 358 32398.85 31.92 4434.03 32703.75 2009-12-24 14:15:57.000 358 32398.83 31.91 4433.93 32703.87 2009-12-24 14:15:58.000 358 32398.82 31.93 4433.94 32703.86 2009-12-24 14:15:59.000 358 32398.81 31.89 4433.97 32703.71 2009-12-24 14:16:00.000 358 32398.79 31.84 4433.98 32703.79 2009-12-24 14:16:01.000 358 32398.79 31.85 4433.95 32703.79 2009-12-24 14:16:02.000 358 32398.80 31.86 4433.93 32703.81 2009-12-24 14:16:03.000 358 32398.77 31.85 4433.93 32703.79 2009-12-24 14:16:04.000 358 32398.77 31.89 4433.96 32703.78 2009-12-24 14:16:05.000 358 32398.76 31.90 4433.90 32703.78 2009-12-24 14:16:06.000 358 32398.77 31.96 4433.86 32703.73 2009-12-24 14:16:07.000 358 32398.74 31.99 4433.90 32703.77 2009-12-24 14:16:08.000 358 32398.75 32.00 4433.88 32703.76 2009-12-24 14:16:09.000 358 32398.78 31.97 4433.90 32703.74 2009-12-24 14:16:10.000 358 32398.76 31.94 4433.91 32703.71 2009-12-24 14:16:11.000 358 32398.77 31.95 4433.98 32703.81 2009-12-24 14:16:12.000 358 32398.77 31.96 4433.95 32703.73 2009-12-24 14:16:13.000 358 32398.75 31.98 4433.94 32703.74 2009-12-24 14:16:14.000 358 32398.75 31.99 4433.93 32703.68 2009-12-24 14:16:15.000 358 32398.75 31.99 4433.92 32703.71 2009-12-24 14:16:16.000 358 32398.76 32.02 4433.92 32703.65 2009-12-24 14:16:17.000 358 32398.74 32.03 4433.99 32703.72 2009-12-24 14:16:18.000 358 32398.74 32.06 4434.03 32703.77 2009-12-24 14:16:19.000 358 32398.81 32.07 4433.99 32703.70 2009-12-24 14:16:20.000 358 32398.85 32.05 4433.96 32703.78 2009-12-24 14:16:21.000 358 32398.84 32.02 4433.97 32703.71 2009-12-24 14:16:22.000 358 32398.79 32.02 4433.99 32703.68 2009-12-24 14:16:23.000 358 32398.79 32.01 4434.02 32703.75 2009-12-24 14:16:24.000 358 32398.83 31.99 4434.03 32703.76 2009-12-24 14:16:25.000 358 32398.86 31.94 4434.00 32703.72 2009-12-24 14:16:26.000 358 32398.87 31.94 4433.98 32703.84 2009-12-24 14:16:27.000 358 32398.85 31.96 4434.00 32703.74 2009-12-24 14:16:28.000 358 32398.86 31.93 4434.02 32703.81 2009-12-24 14:16:29.000 358 32398.90 31.90 4434.01 32703.78 2009-12-24 14:16:30.000 358 32398.88 31.86 4434.03 32703.80 2009-12-24 14:16:31.000 358 32398.87 31.84 4434.02 32703.85 2009-12-24 14:16:32.000 358 32398.88 31.83 4434.02 32703.77 2009-12-24 14:16:33.000 358 32398.91 31.81 4433.98 32703.80 2009-12-24 14:16:34.000 358 32398.91 31.81 4433.94 32703.84 2009-12-24 14:16:35.000 358 32398.90 31.81 4433.93 32703.82 2009-12-24 14:16:36.000 358 32398.85 31.81 4433.96 32703.87 2009-12-24 14:16:37.000 358 32398.84 31.82 4433.95 32703.85 2009-12-24 14:16:38.000 358 32398.82 31.83 4433.96 32703.77 2009-12-24 14:16:39.000 358 32398.87 31.78 4433.96 32703.82 2009-12-24 14:16:40.000 358 32398.84 31.76 4433.98 32703.74 2009-12-24 14:16:41.000 358 32398.79 31.77 4433.98 32703.76 2009-12-24 14:16:42.000 358 32398.80 31.76 4434.01 32703.82 2009-12-24 14:16:43.000 358 32398.81 31.77 4434.06 32703.81 2009-12-24 14:16:44.000 358 32398.85 31.81 4434.08 32703.73 2009-12-24 14:16:45.000 358 32398.85 31.80 4434.10 32703.74 2009-12-24 14:16:46.000 358 32398.84 31.79 4434.09 32703.82 2009-12-24 14:16:47.000 358 32398.81 31.80 4434.07 32703.75 2009-12-24 14:16:48.000 358 32398.77 31.83 4434.09 32703.72 2009-12-24 14:16:49.000 358 32398.76 31.83 4434.06 32703.70 2009-12-24 14:16:50.000 358 32398.74 31.81 4434.09 32703.76 2009-12-24 14:16:51.000 358 32398.75 31.78 4434.10 32703.70 2009-12-24 14:16:52.000 358 32398.72 31.79 4434.06 32703.76 2009-12-24 14:16:53.000 358 32398.69 31.79 4434.04 32703.65 2009-12-24 14:16:54.000 358 32398.69 31.80 4434.08 32703.72 2009-12-24 14:16:55.000 358 32398.72 31.83 4434.08 32703.63 2009-12-24 14:16:56.000 358 32398.72 31.81 4434.07 32703.61 2009-12-24 14:16:57.000 358 32398.72 31.78 4434.13 32703.66 2009-12-24 14:16:58.000 358 32398.69 31.78 4434.12 32703.65 2009-12-24 14:16:59.000 358 32398.72 31.77 4434.10 32703.68 2009-12-24 14:17:00.000 358 32398.71 31.81 4434.14 32703.62 2009-12-24 14:17:01.000 358 32398.69 31.80 4434.17 32703.74 2009-12-24 14:17:02.000 358 32398.66 31.79 4434.16 32703.62 2009-12-24 14:17:03.000 358 32398.70 31.79 4434.14 32703.70 2009-12-24 14:17:04.000 358 32398.65 31.77 4434.14 32703.63 2009-12-24 14:17:05.000 358 32398.68 31.76 4434.09 32703.62 2009-12-24 14:17:06.000 358 32398.68 31.75 4434.09 32703.60 2009-12-24 14:17:07.000 358 32398.72 31.75 4434.15 32703.62 2009-12-24 14:17:08.000 358 32398.71 31.73 4434.14 32703.71 2009-12-24 14:17:09.000 358 32398.72 31.68 4434.20 32703.66 2009-12-24 14:17:10.000 358 32398.68 31.67 4434.21 32703.59 2009-12-24 14:17:11.000 358 32398.67 31.71 4434.19 32703.56 2009-12-24 14:17:12.000 358 32398.67 31.76 4434.17 32703.66 2009-12-24 14:17:13.000 358 32398.62 31.75 4434.20 32703.63 2009-12-24 14:17:14.000 358 32398.66 31.71 4434.22 32703.60 2009-12-24 14:17:15.000 358 32398.65 31.67 4434.19 32703.61 2009-12-24 14:17:16.000 358 32398.64 31.63 4434.19 32703.63 2009-12-24 14:17:17.000 358 32398.65 31.61 4434.17 32703.68 2009-12-24 14:17:18.000 358 32398.65 31.65 4434.17 32703.57 2009-12-24 14:17:19.000 358 32398.66 31.68 4434.12 32703.55 2009-12-24 14:17:20.000 358 32398.62 31.67 4434.17 32703.65 2009-12-24 14:17:21.000 358 32398.63 31.69 4434.19 32703.59 2009-12-24 14:17:22.000 358 32398.62 31.71 4434.24 32703.60 2009-12-24 14:17:23.000 358 32398.63 31.67 4434.24 32703.65 2009-12-24 14:17:24.000 358 32398.67 31.70 4434.21 32703.56 2009-12-24 14:17:25.000 358 32398.63 31.72 4434.22 32703.59 2009-12-24 14:17:26.000 358 32398.64 31.74 4434.22 32703.62 2009-12-24 14:17:27.000 358 32398.61 31.73 4434.24 32703.55 2009-12-24 14:17:28.000 358 32398.59 31.73 4434.21 32703.63 2009-12-24 14:17:29.000 358 32398.65 31.74 4434.23 32703.57 2009-12-24 14:17:30.000 358 32398.63 31.76 4434.26 32703.53 2009-12-24 14:17:31.000 358 32398.64 31.76 4434.29 32703.62 2009-12-24 14:17:32.000 358 32398.63 31.79 4434.30 32703.64 2009-12-24 14:17:33.000 358 32398.65 31.79 4434.24 32703.56 2009-12-24 14:17:34.000 358 32398.65 31.81 4434.26 32703.63 2009-12-24 14:17:35.000 358 32398.65 31.82 4434.28 32703.61 2009-12-24 14:17:36.000 358 32398.66 31.82 4434.26 32703.56 2009-12-24 14:17:37.000 358 32398.63 31.82 4434.24 32703.62 2009-12-24 14:17:38.000 358 32398.61 31.83 4434.21 32703.58 2009-12-24 14:17:39.000 358 32398.65 31.85 4434.23 32703.60 2009-12-24 14:17:40.000 358 32398.61 31.87 4434.21 32703.57 2009-12-24 14:17:41.000 358 32398.60 31.85 4434.21 32703.65 2009-12-24 14:17:42.000 358 32398.62 31.84 4434.24 32703.62 2009-12-24 14:17:43.000 358 32398.61 31.85 4434.28 32703.59 2009-12-24 14:17:44.000 358 32398.63 31.86 4434.29 32703.52 2009-12-24 14:17:45.000 358 32398.63 31.84 4434.32 32703.62 2009-12-24 14:17:46.000 358 32398.66 31.85 4434.33 32703.54 2009-12-24 14:17:47.000 358 32398.66 31.86 4434.30 32703.56 2009-12-24 14:17:48.000 358 32398.62 31.87 4434.31 32703.57 2009-12-24 14:17:49.000 358 32398.66 31.86 4434.33 32703.59 2009-12-24 14:17:50.000 358 32398.66 31.84 4434.35 32703.61 2009-12-24 14:17:51.000 358 32398.68 31.82 4434.31 32703.59 2009-12-24 14:17:52.000 358 32398.66 31.84 4434.30 32703.54 2009-12-24 14:17:53.000 358 32398.63 31.85 4434.26 32703.67 2009-12-24 14:17:54.000 358 32398.63 31.81 4434.26 32703.63 2009-12-24 14:17:55.000 358 32398.61 31.78 4434.28 32703.61 2009-12-24 14:17:56.000 358 32398.56 31.79 4434.28 32703.63 2009-12-24 14:17:57.000 358 32398.55 31.76 4434.28 32703.53 2009-12-24 14:17:58.000 358 32398.56 31.76 4434.32 32703.60 2009-12-24 14:17:59.000 358 32398.62 31.79 4434.33 32703.61 2009-12-24 14:18:00.000 358 32398.61 31.80 4434.30 32703.63 2009-12-24 14:18:01.000 358 32398.63 31.78 4434.26 32703.49 2009-12-24 14:18:02.000 358 32398.63 31.75 4434.26 32703.57 2009-12-24 14:18:03.000 358 32398.61 31.76 4434.29 32703.67 2009-12-24 14:18:04.000 358 32398.58 31.78 4434.38 32703.71 2009-12-24 14:18:05.000 358 32398.62 31.79 4434.38 32703.65 2009-12-24 14:18:06.000 358 32398.62 31.78 4434.36 32703.61 2009-12-24 14:18:07.000 358 32398.59 31.75 4434.34 32703.64 2009-12-24 14:18:08.000 358 32398.62 31.75 4434.32 32703.61 2009-12-24 14:18:09.000 358 32398.64 31.75 4434.33 32703.65 2009-12-24 14:18:10.000 358 32398.65 31.79 4434.37 32703.58 2009-12-24 14:18:11.000 358 32398.64 31.77 4434.40 32703.58 2009-12-24 14:18:12.000 358 32398.66 31.77 4434.40 32703.61 2009-12-24 14:18:13.000 358 32398.67 31.79 4434.41 32703.63 2009-12-24 14:18:14.000 358 32398.65 31.78 4434.38 32703.63 2009-12-24 14:18:15.000 358 32398.68 31.77 4434.37 32703.62 2009-12-24 14:18:16.000 358 32398.69 31.79 4434.38 32703.63 2009-12-24 14:18:17.000 358 32398.67 31.80 4434.37 32703.66 2009-12-24 14:18:18.000 358 32398.67 31.83 4434.39 32703.76 2009-12-24 14:18:19.000 358 32398.65 31.84 4434.39 32703.67 2009-12-24 14:18:20.000 358 32398.67 31.83 4434.39 32703.68 2009-12-24 14:18:21.000 358 32398.71 31.81 4434.41 32703.78 2009-12-24 14:18:22.000 358 32398.71 31.76 4434.41 32703.68 2009-12-24 14:18:23.000 358 32398.76 31.71 4434.40 32703.73 2009-12-24 14:18:24.000 358 32398.76 31.75 4434.42 32703.71 2009-12-24 14:18:25.000 358 32398.76 31.71 4434.41 32703.79 2009-12-24 14:18:26.000 358 32398.77 31.69 4434.38 32703.70 2009-12-24 14:18:27.000 358 32398.74 31.68 4434.39 32703.80 2009-12-24 14:18:28.000 358 32398.70 31.70 4434.40 32703.74 2009-12-24 14:18:29.000 358 32398.71 31.67 4434.42 32703.72 2009-12-24 14:18:30.000 358 32398.74 31.69 4434.47 32703.78 2009-12-24 14:18:31.000 358 32398.76 31.67 4434.46 32703.79 2009-12-24 14:18:32.000 358 32398.76 31.62 4434.43 32703.69 2009-12-24 14:18:33.000 358 32398.74 31.61 4434.48 32703.71 2009-12-24 14:18:34.000 358 32398.70 31.62 4434.50 32703.73 2009-12-24 14:18:35.000 358 32398.70 31.63 4434.44 32703.67 2009-12-24 14:18:36.000 358 32398.71 31.59 4434.43 32703.75 2009-12-24 14:18:37.000 358 32398.72 31.59 4434.47 32703.63 2009-12-24 14:18:38.000 358 32398.68 31.58 4434.48 32703.78 2009-12-24 14:18:39.000 358 32398.66 31.60 4434.48 32703.74 2009-12-24 14:18:40.000 358 32398.67 31.63 4434.45 32703.72 2009-12-24 14:18:41.000 358 32398.66 31.62 4434.45 32703.71 2009-12-24 14:18:42.000 358 32398.66 31.58 4434.50 32703.69 2009-12-24 14:18:43.000 358 32398.66 31.59 4434.48 32703.75 2009-12-24 14:18:44.000 358 32398.67 31.59 4434.47 32703.71 2009-12-24 14:18:45.000 358 32398.72 31.59 4434.52 32703.74 2009-12-24 14:18:46.000 358 32398.71 31.61 4434.52 32703.65 2009-12-24 14:18:47.000 358 32398.73 31.62 4434.50 32703.65 2009-12-24 14:18:48.000 358 32398.71 31.64 4434.51 32703.65 2009-12-24 14:18:49.000 358 32398.73 31.65 4434.52 32703.66 2009-12-24 14:18:50.000 358 32398.74 31.63 4434.53 32703.65 2009-12-24 14:18:51.000 358 32398.71 31.63 4434.50 32703.69 2009-12-24 14:18:52.000 358 32398.69 31.64 4434.54 32703.71 2009-12-24 14:18:53.000 358 32398.67 31.64 4434.55 32703.61 2009-12-24 14:18:54.000 358 32398.65 31.60 4434.55 32703.65 2009-12-24 14:18:55.000 358 32398.67 31.60 4434.54 32703.72 2009-12-24 14:18:56.000 358 32398.69 31.61 4434.52 32703.62 2009-12-24 14:18:57.000 358 32398.68 31.60 4434.56 32703.74 2009-12-24 14:18:58.000 358 32398.71 31.61 4434.54 32703.65 2009-12-24 14:18:59.000 358 32398.70 31.57 4434.49 32703.76 2009-12-24 14:19:00.000 358 32398.68 31.56 4434.48 32703.66 2009-12-24 14:19:01.000 358 32398.63 31.58 4434.47 32703.69 2009-12-24 14:19:02.000 358 32398.63 31.55 4434.40 32703.65 2009-12-24 14:19:03.000 358 32398.63 31.57 4434.40 32703.67 2009-12-24 14:19:04.000 358 32398.67 31.57 4434.44 32703.80 2009-12-24 14:19:05.000 358 32398.67 31.59 4434.48 32703.70 2009-12-24 14:19:06.000 358 32398.68 31.61 4434.52 32703.72 2009-12-24 14:19:07.000 358 32398.65 31.62 4434.52 32703.73 2009-12-24 14:19:08.000 358 32398.65 31.63 4434.48 32703.71 2009-12-24 14:19:09.000 358 32398.64 31.61 4434.48 32703.75 2009-12-24 14:19:10.000 358 32398.68 31.64 4434.45 32703.64 2009-12-24 14:19:11.000 358 32398.68 31.62 4434.44 32703.76 2009-12-24 14:19:12.000 358 32398.64 31.59 4434.46 32703.70 2009-12-24 14:19:13.000 358 32398.66 31.59 4434.51 32703.72 2009-12-24 14:19:14.000 358 32398.65 31.58 4434.53 32703.69 2009-12-24 14:19:15.000 358 32398.65 31.54 4434.52 32703.68 2009-12-24 14:19:16.000 358 32398.63 31.54 4434.49 32703.71 2009-12-24 14:19:17.000 358 32398.65 31.52 4434.47 32703.75 2009-12-24 14:19:18.000 358 32398.66 31.52 4434.41 32703.79 2009-12-24 14:19:19.000 358 32398.66 31.52 4434.45 32703.63 2009-12-24 14:19:20.000 358 32398.68 31.53 4434.47 32703.78 2009-12-24 14:19:21.000 358 32398.70 31.53 4434.46 32703.62 2009-12-24 14:19:22.000 358 32398.68 31.48 4434.50 32703.71 2009-12-24 14:19:23.000 358 32398.72 31.47 4434.49 32703.74 2009-12-24 14:19:24.000 358 32398.73 31.44 4434.52 32703.66 2009-12-24 14:19:25.000 358 32398.70 31.43 4434.51 32703.68 2009-12-24 14:19:26.000 358 32398.69 31.46 4434.55 32703.71 2009-12-24 14:19:27.000 358 32398.67 31.45 4434.55 32703.72 2009-12-24 14:19:28.000 358 32398.65 31.45 4434.52 32703.80 2009-12-24 14:19:29.000 358 32398.68 31.43 4434.52 32703.74 2009-12-24 14:19:30.000 358 32398.66 31.44 4434.52 32703.73 2009-12-24 14:19:31.000 358 32398.66 31.45 4434.53 32703.79 2009-12-24 14:19:32.000 358 32398.66 31.42 4434.52 32703.66 2009-12-24 14:19:33.000 358 32398.69 31.42 4434.54 32703.71 2009-12-24 14:19:34.000 358 32398.70 31.42 4434.53 32703.65 2009-12-24 14:19:35.000 358 32398.70 31.43 4434.56 32703.81 2009-12-24 14:19:36.000 358 32398.71 31.42 4434.54 32703.67 2009-12-24 14:19:37.000 358 32398.69 31.42 4434.53 32703.72 2009-12-24 14:19:38.000 358 32398.68 31.38 4434.54 32703.69 2009-12-24 14:19:39.000 358 32398.71 31.39 4434.51 32703.71 2009-12-24 14:19:40.000 358 32398.70 31.34 4434.52 32703.74 2009-12-24 14:19:41.000 358 32398.66 31.35 4434.54 32703.77 2009-12-24 14:19:42.000 358 32398.67 31.34 4434.56 32703.71 2009-12-24 14:19:43.000 358 32398.67 31.34 4434.53 32703.72 2009-12-24 14:19:44.000 358 32398.65 31.35 4434.53 32703.69 2009-12-24 14:19:45.000 358 32398.68 31.36 4434.55 32703.72 2009-12-24 14:19:46.000 358 32398.68 31.33 4434.56 32703.73 2009-12-24 14:19:47.000 358 32398.67 31.30 4434.54 32703.68 2009-12-24 14:19:48.000 358 32398.69 31.32 4434.62 32703.69 2009-12-24 14:19:49.000 358 32398.73 31.38 4434.61 32703.69 2009-12-24 14:19:50.000 358 32398.72 31.39 4434.60 32703.70 2009-12-24 14:19:51.000 358 32398.74 31.38 4434.60 32703.59 2009-12-24 14:19:52.000 358 32398.73 31.37 4434.63 32703.77 2009-12-24 14:19:53.000 358 32398.72 31.38 4434.65 32703.76 2009-12-24 14:19:54.000 358 32398.70 31.41 4434.62 32703.63 2009-12-24 14:19:55.000 358 32398.69 31.43 4434.60 32703.73 2009-12-24 14:19:56.000 358 32398.69 31.40 4434.54 32703.68 2009-12-24 14:19:57.000 358 32398.67 31.43 4434.58 32703.72 2009-12-24 14:19:58.000 358 32398.67 31.46 4434.59 32703.69 2009-12-24 14:19:59.000 358 32398.67 31.49 4434.58 32703.70 2009-12-24 14:20:00.000 358 32398.66 31.48 4434.61 32703.71 2009-12-24 14:20:01.000 358 32398.69 31.49 4434.62 32703.75 2009-12-24 14:20:02.000 358 32398.68 31.51 4434.62 32703.68 2009-12-24 14:20:03.000 358 32398.67 31.46 4434.65 32703.76 2009-12-24 14:20:04.000 358 32398.67 31.47 4434.62 32703.64 2009-12-24 14:20:05.000 358 32398.67 31.49 4434.63 32703.70 2009-12-24 14:20:06.000 358 32398.64 31.51 4434.58 32703.73 2009-12-24 14:20:07.000 358 32398.66 31.51 4434.59 32703.70 2009-12-24 14:20:08.000 358 32398.69 31.53 4434.63 32703.77 2009-12-24 14:20:09.000 358 32398.66 31.53 4434.63 32703.66 2009-12-24 14:20:10.000 358 32398.68 31.50 4434.65 32703.77 2009-12-24 14:20:11.000 358 32398.69 31.50 4434.64 32703.67 2009-12-24 14:20:12.000 358 32398.67 31.50 4434.62 32703.77 2009-12-24 14:20:13.000 358 32398.67 31.51 4434.60 32703.75 2009-12-24 14:20:14.000 358 32398.67 31.52 4434.60 32703.70 2009-12-24 14:20:15.000 358 32398.67 31.45 4434.59 32703.74 2009-12-24 14:20:16.000 358 32398.68 31.47 4434.64 32703.69 2009-12-24 14:20:17.000 358 32398.69 31.47 4434.68 32703.69 2009-12-24 14:20:18.000 358 32398.67 31.41 4434.66 32703.73 2009-12-24 14:20:19.000 358 32398.68 31.41 4434.63 32703.75 2009-12-24 14:20:20.000 358 32398.65 31.40 4434.64 32703.73 2009-12-24 14:20:21.000 358 32398.63 31.42 4434.64 32703.71 2009-12-24 14:20:22.000 358 32398.66 31.43 4434.65 32703.78 2009-12-24 14:20:23.000 358 32398.68 31.42 4434.67 32703.76 2009-12-24 14:20:24.000 358 32398.66 31.44 4434.69 32703.65 2009-12-24 14:20:25.000 358 32398.70 31.45 4434.69 32703.77 2009-12-24 14:20:26.000 358 32398.73 31.45 4434.69 32703.72 2009-12-24 14:20:27.000 358 32398.71 31.42 4434.68 32703.73 2009-12-24 14:20:28.000 358 32398.69 31.40 4434.70 32703.74 2009-12-24 14:20:29.000 358 32398.74 31.40 4434.75 32703.74 2009-12-24 14:20:30.000 358 32398.72 31.37 4434.73 32703.63 2009-12-24 14:20:31.000 358 32398.68 31.38 4434.72 32703.75 2009-12-24 14:20:32.000 358 32398.71 31.35 4434.73 32703.66 2009-12-24 14:20:33.000 358 32398.71 31.38 4434.76 32703.77 2009-12-24 14:20:34.000 358 32398.69 31.41 4434.76 32703.74 2009-12-24 14:20:35.000 358 32398.67 31.38 4434.75 32703.68 2009-12-24 14:20:36.000 358 32398.67 31.39 4434.83 32703.69 2009-12-24 14:20:37.000 358 32398.68 31.39 4434.78 32703.70 2009-12-24 14:20:38.000 358 32398.65 31.39 4434.72 32703.71 2009-12-24 14:20:39.000 358 32398.63 31.38 4434.73 32703.70 2009-12-24 14:20:40.000 358 32398.65 31.41 4434.72 32703.71 2009-12-24 14:20:41.000 358 32398.66 31.42 4434.72 32703.72 2009-12-24 14:20:42.000 358 32398.62 31.40 4434.72 32703.73 2009-12-24 14:20:43.000 358 32398.63 31.43 4434.70 32703.67 2009-12-24 14:20:44.000 358 32398.61 31.49 4434.77 32703.68 2009-12-24 14:20:45.000 358 32398.65 31.49 4434.78 32703.67 2009-12-24 14:20:46.000 358 32398.65 31.46 4434.79 32703.71 2009-12-24 14:20:47.000 358 32398.68 31.44 4434.81 32703.64 2009-12-24 14:20:48.000 358 32398.63 31.46 4434.80 32703.63 2009-12-24 14:20:49.000 358 32398.62 31.51 4434.76 32703.63 2009-12-24 14:20:50.000 358 32398.57 31.53 4434.74 32703.60 2009-12-24 14:20:51.000 358 32398.57 31.51 4434.76 32703.66 2009-12-24 14:20:52.000 358 32398.57 31.54 4434.77 32703.73 2009-12-24 14:20:53.000 358 32398.56 31.51 4434.78 32703.63 2009-12-24 14:20:54.000 358 32398.57 31.48 4434.79 32703.67 2009-12-24 14:20:55.000 358 32398.55 31.50 4434.76 32703.57 2009-12-24 14:20:56.000 358 32398.53 31.54 4434.79 32703.62 2009-12-24 14:20:57.000 358 32398.56 31.55 4434.82 32703.63 2009-12-24 14:20:58.000 358 32398.56 31.58 4434.79 32703.70 2009-12-24 14:20:59.000 358 32398.57 31.56 4434.82 32703.66 2009-12-24 14:21:00.000 358 32398.55 31.53 4434.83 32703.55 2009-12-24 14:21:01.000 358 32398.56 31.51 4434.81 32703.61 2009-12-24 14:21:02.000 358 32398.57 31.53 4434.81 32703.68 2009-12-24 14:21:03.000 358 32398.57 31.51 4434.80 32703.66 2009-12-24 14:21:04.000 358 32398.56 31.49 4434.81 32703.62 2009-12-24 14:21:05.000 358 32398.58 31.47 4434.83 32703.63 2009-12-24 14:21:06.000 358 32398.58 31.48 4434.84 32703.66 2009-12-24 14:21:07.000 358 32398.60 31.44 4434.82 32703.66 2009-12-24 14:21:08.000 358 32398.61 31.42 4434.84 32703.60 2009-12-24 14:21:09.000 358 32398.63 31.41 4434.81 32703.68 2009-12-24 14:21:10.000 358 32398.59 31.43 4434.82 32703.71 2009-12-24 14:21:11.000 358 32398.59 31.41 4434.82 32703.67 2009-12-24 14:21:12.000 358 32398.62 31.40 4434.82 32703.64 2009-12-24 14:21:13.000 358 32398.61 31.36 4434.84 32703.69 2009-12-24 14:21:14.000 358 32398.53 31.35 4434.89 32703.70 2009-12-24 14:21:15.000 358 32398.53 31.37 4434.90 32703.68 2009-12-24 14:21:16.000 358 32398.56 31.38 4434.88 32703.66 2009-12-24 14:21:17.000 358 32398.59 31.33 4434.86 32703.67 2009-12-24 14:21:18.000 358 32398.58 31.33 4434.85 32703.60 2009-12-24 14:21:19.000 358 32398.60 31.32 4434.86 32703.66 2009-12-24 14:21:20.000 358 32398.63 31.32 4434.86 32703.68 2009-12-24 14:21:21.000 358 32398.61 31.28 4434.85 32703.71 2009-12-24 14:21:22.000 358 32398.62 31.27 4434.88 32703.76 2009-12-24 14:21:23.000 358 32398.59 31.29 4434.90 32703.68 2009-12-24 14:21:24.000 358 32398.56 31.29 4434.93 32703.68 2009-12-24 14:21:25.000 358 32398.57 31.26 4434.87 32703.64 2009-12-24 14:21:26.000 358 32398.58 31.21 4434.86 32703.64 2009-12-24 14:21:27.000 358 32398.55 31.20 4434.90 32703.63 2009-12-24 14:21:28.000 358 32398.54 31.24 4434.90 32703.60 2009-12-24 14:21:29.000 358 32398.54 31.25 4434.87 32703.67 2009-12-24 14:21:30.000 358 32398.51 31.26 4434.86 32703.69 2009-12-24 14:21:31.000 358 32398.49 31.27 4434.86 32703.60 2009-12-24 14:21:32.000 358 32398.50 31.27 4434.89 32703.61 2009-12-24 14:21:33.000 358 32398.51 31.27 4434.89 32703.63 2009-12-24 14:21:34.000 358 32398.51 31.25 4434.88 32703.61 2009-12-24 14:21:35.000 358 32398.51 31.24 4434.90 32703.66 2009-12-24 14:21:36.000 358 32398.49 31.23 4434.88 32703.64 2009-12-24 14:21:37.000 358 32398.48 31.20 4434.90 32703.62 2009-12-24 14:21:38.000 358 32398.48 31.22 4434.92 32703.62 2009-12-24 14:21:39.000 358 32398.46 31.20 4434.92 32703.57 2009-12-24 14:21:40.000 358 32398.47 31.21 4434.91 32703.63 2009-12-24 14:21:41.000 358 32398.47 31.23 4434.89 32703.65 2009-12-24 14:21:42.000 358 32398.45 31.25 4434.88 32703.50 2009-12-24 14:21:43.000 358 32398.45 31.26 4434.87 32703.65 2009-12-24 14:21:44.000 358 32398.44 31.24 4434.89 32703.56 2009-12-24 14:21:45.000 358 32398.46 31.28 4434.92 32703.61 2009-12-24 14:21:46.000 358 32398.45 31.25 4434.95 32703.61 2009-12-24 14:21:47.000 358 32398.48 31.22 4434.95 32703.63 2009-12-24 14:21:48.000 358 32398.48 31.22 4434.94 32703.54 2009-12-24 14:21:49.000 358 32398.48 31.25 4434.97 32703.57 2009-12-24 14:21:50.000 358 32398.45 31.24 4434.98 32703.57 2009-12-24 14:21:51.000 358 32398.46 31.24 4434.94 32703.61 2009-12-24 14:21:52.000 358 32398.46 31.20 4434.94 32703.58 2009-12-24 14:21:53.000 358 32398.48 31.20 4434.94 32703.59 2009-12-24 14:21:54.000 358 32398.48 31.23 4434.92 32703.53 2009-12-24 14:21:55.000 358 32398.49 31.22 4434.92 32703.56 2009-12-24 14:21:56.000 358 32398.48 31.19 4434.91 32703.59 2009-12-24 14:21:57.000 358 32398.45 31.23 4434.95 32703.63 2009-12-24 14:21:58.000 358 32398.42 31.25 4434.93 32703.58 2009-12-24 14:21:59.000 358 32398.43 31.29 4434.96 32703.64 2009-12-24 14:22:00.000 358 32398.47 31.29 4434.97 32703.56 2009-12-24 14:22:01.000 358 32398.45 31.31 4434.96 32703.55 2009-12-24 14:22:02.000 358 32398.44 31.29 4434.95 32703.54 2009-12-24 14:22:03.000 358 32398.49 31.25 4434.97 32703.59 2009-12-24 14:22:04.000 358 32398.49 31.23 4434.99 32703.60 2009-12-24 14:22:05.000 358 32398.48 31.26 4435.01 32703.57 2009-12-24 14:22:06.000 358 32398.45 31.29 4434.97 32703.58 2009-12-24 14:22:07.000 358 32398.43 31.28 4434.95 32703.54 2009-12-24 14:22:08.000 358 32398.44 31.29 4434.96 32703.57 2009-12-24 14:22:09.000 358 32398.46 31.28 4434.97 32703.57 2009-12-24 14:22:10.000 358 32398.47 31.30 4435.01 32703.53 2009-12-24 14:22:11.000 358 32398.47 31.30 4434.99 32703.60 2009-12-24 14:22:12.000 358 32398.46 31.25 4435.02 32703.63 2009-12-24 14:22:13.000 358 32398.47 31.26 4435.03 32703.60 2009-12-24 14:22:14.000 358 32398.42 31.30 4435.01 32703.53 2009-12-24 14:22:15.000 358 32398.39 31.31 4435.02 32703.59 2009-12-24 14:22:16.000 358 32398.40 31.30 4435.02 32703.51 2009-12-24 14:22:17.000 358 32398.43 31.31 4435.01 32703.51 2009-12-24 14:22:18.000 358 32398.45 31.31 4435.01 32703.52 2009-12-24 14:22:19.000 358 32398.47 31.30 4435.01 32703.57 2009-12-24 14:22:20.000 358 32398.43 31.32 4435.00 32703.60 2009-12-24 14:22:21.000 358 32398.43 31.37 4435.02 32703.55 2009-12-24 14:22:22.000 358 32398.43 31.35 4435.00 32703.62 2009-12-24 14:22:23.000 358 32398.40 31.36 4435.01 32703.48 2009-12-24 14:22:24.000 358 32398.42 31.40 4435.06 32703.53 2009-12-24 14:22:25.000 358 32398.42 31.33 4435.06 32703.49 2009-12-24 14:22:26.000 358 32398.40 31.36 4435.07 32703.55 2009-12-24 14:22:27.000 358 32398.38 31.38 4435.08 32703.56 2009-12-24 14:22:28.000 358 32398.37 31.40 4435.12 32703.53 2009-12-24 14:22:29.000 358 32398.40 31.37 4435.13 32703.51 2009-12-24 14:22:30.000 358 32398.39 31.32 4435.11 32703.54 2009-12-24 14:22:31.000 358 32398.36 31.37 4435.09 32703.54 2009-12-24 14:22:32.000 358 32398.35 31.36 4435.11 32703.57 2009-12-24 14:22:33.000 358 32398.36 31.37 4435.11 32703.50 2009-12-24 14:22:34.000 358 32398.36 31.37 4435.09 32703.60 2009-12-24 14:22:35.000 358 32398.35 31.32 4435.09 32703.45 2009-12-24 14:22:36.000 358 32398.35 31.31 4435.06 32703.44 2009-12-24 14:22:37.000 358 32398.38 31.30 4435.03 32703.47 2009-12-24 14:22:38.000 358 32398.37 31.33 4435.03 32703.47 2009-12-24 14:22:39.000 358 32398.36 31.32 4435.04 32703.50 2009-12-24 14:22:40.000 358 32398.37 31.34 4435.04 32703.46 2009-12-24 14:22:41.000 358 32398.37 31.34 4435.03 32703.50 2009-12-24 14:22:42.000 358 32398.32 31.33 4435.05 32703.46 2009-12-24 14:22:43.000 358 32398.30 31.36 4435.08 32703.42 2009-12-24 14:22:44.000 358 32398.29 31.34 4435.07 32703.42 2009-12-24 14:22:45.000 358 32398.31 31.32 4435.10 32703.53 2009-12-24 14:22:46.000 358 32398.29 31.32 4435.10 32703.41 2009-12-24 14:22:47.000 358 32398.30 31.34 4435.12 32703.42 2009-12-24 14:22:48.000 358 32398.29 31.32 4435.10 32703.38 2009-12-24 14:22:49.000 358 32398.28 31.31 4435.10 32703.41 2009-12-24 14:22:50.000 358 32398.26 31.31 4435.11 32703.44 2009-12-24 14:22:51.000 358 32398.28 31.32 4435.13 32703.48 2009-12-24 14:22:52.000 358 32398.29 31.33 4435.07 32703.43 2009-12-24 14:22:53.000 358 32398.24 31.32 4435.07 32703.35 2009-12-24 14:22:54.000 358 32398.22 31.29 4435.10 32703.35 2009-12-24 14:22:55.000 358 32398.20 31.29 4435.07 32703.42 2009-12-24 14:22:56.000 358 32398.19 31.31 4435.06 32703.35 2009-12-24 14:22:57.000 358 32398.21 31.31 4435.05 32703.36 2009-12-24 14:22:58.000 358 32398.23 31.32 4435.06 32703.42 2009-12-24 14:22:59.000 358 32398.25 31.34 4435.08 32703.33 2009-12-24 14:23:00.000 358 32398.25 31.35 4435.09 32703.36 2009-12-24 14:23:01.000 358 32398.23 31.34 4435.10 32703.32 2009-12-24 14:23:02.000 358 32398.19 31.37 4435.12 32703.37 2009-12-24 14:23:03.000 358 32398.18 31.40 4435.17 32703.41 2009-12-24 14:23:04.000 358 32398.19 31.40 4435.18 32703.35 2009-12-24 14:23:05.000 358 32398.24 31.40 4435.15 32703.38 2009-12-24 14:23:06.000 358 32398.24 31.41 4435.14 32703.31 2009-12-24 14:23:07.000 358 32398.22 31.40 4435.13 32703.42 2009-12-24 14:23:08.000 358 32398.18 31.41 4435.13 32703.39 2009-12-24 14:23:09.000 358 32398.20 31.44 4435.11 32703.35 2009-12-24 14:23:10.000 358 32398.19 31.46 4435.10 32703.38 2009-12-24 14:23:11.000 358 32398.19 31.43 4435.09 32703.36 2009-12-24 14:23:12.000 358 32398.22 31.43 4435.09 32703.35 2009-12-24 14:23:13.000 358 32398.23 31.44 4435.11 32703.40 2009-12-24 14:23:14.000 358 32398.22 31.46 4435.06 32703.36 2009-12-24 14:23:15.000 358 32398.22 31.42 4435.07 32703.31 2009-12-24 14:23:16.000 358 32398.19 31.41 4435.13 32703.44 2009-12-24 14:23:17.000 358 32398.22 31.43 4435.13 32703.41 2009-12-24 14:23:18.000 358 32398.21 31.42 4435.10 32703.41 2009-12-24 14:23:19.000 358 32398.19 31.41 4435.08 32703.41 2009-12-24 14:23:20.000 358 32398.18 31.41 4435.05 32703.35 2009-12-24 14:23:21.000 358 32398.23 31.37 4435.11 32703.38 2009-12-24 14:23:22.000 358 32398.20 31.37 4435.13 32703.35 2009-12-24 14:23:23.000 358 32398.20 31.37 4435.15 32703.42 2009-12-24 14:23:24.000 358 32398.21 31.38 4435.11 32703.33 2009-12-24 14:23:25.000 358 32398.21 31.37 4435.12 32703.36 2009-12-24 14:23:26.000 358 32398.22 31.38 4435.09 32703.33 2009-12-24 14:23:27.000 358 32398.22 31.39 4435.10 32703.39 2009-12-24 14:23:28.000 358 32398.20 31.37 4435.12 32703.42 2009-12-24 14:23:29.000 358 32398.22 31.39 4435.10 32703.31 2009-12-24 14:23:30.000 358 32398.22 31.41 4435.10 32703.34 2009-12-24 14:23:31.000 358 32398.27 31.40 4435.14 32703.38 2009-12-24 14:23:32.000 358 32398.28 31.37 4435.15 32703.41 2009-12-24 14:23:33.000 358 32398.25 31.38 4435.16 32703.42 2009-12-24 14:23:34.000 358 32398.23 31.40 4435.14 32703.33 2009-12-24 14:23:35.000 358 32398.24 31.41 4435.10 32703.45 2009-12-24 14:23:36.000 358 32398.26 31.38 4435.11 32703.38 2009-12-24 14:23:37.000 358 32398.26 31.36 4435.12 32703.35 2009-12-24 14:23:38.000 358 32398.24 31.39 4435.12 32703.38 2009-12-24 14:23:39.000 358 32398.28 31.39 4435.12 32703.38 2009-12-24 14:23:40.000 358 32398.24 31.39 4435.12 32703.39 2009-12-24 14:23:41.000 358 32398.23 31.41 4435.10 32703.35 2009-12-24 14:23:42.000 358 32398.22 31.41 4435.09 32703.36 2009-12-24 14:23:43.000 358 32398.18 31.44 4435.10 32703.36 2009-12-24 14:23:44.000 358 32398.21 31.43 4435.11 32703.41 2009-12-24 14:23:45.000 358 32398.24 31.41 4435.13 32703.30 2009-12-24 14:23:46.000 358 32398.23 31.43 4435.14 32703.40 2009-12-24 14:23:47.000 358 32398.21 31.41 4435.16 32703.46 2009-12-24 14:23:48.000 358 32398.20 31.40 4435.18 32703.35 2009-12-24 14:23:49.000 358 32398.20 31.36 4435.15 32703.44 2009-12-24 14:23:50.000 358 32398.22 31.38 4435.14 32703.36 2009-12-24 14:23:51.000 358 32398.22 31.40 4435.16 32703.37 2009-12-24 14:23:52.000 358 32398.19 31.39 4435.19 32703.36 2009-12-24 14:23:53.000 358 32398.18 31.36 4435.17 32703.37 2009-12-24 14:23:54.000 358 32398.18 31.39 4435.17 32703.37 2009-12-24 14:23:55.000 358 32398.15 31.38 4435.18 32703.37 2009-12-24 14:23:56.000 358 32398.19 31.39 4435.15 32703.35 2009-12-24 14:23:57.000 358 32398.18 31.41 4435.13 32703.34 2009-12-24 14:23:58.000 358 32398.17 31.41 4435.14 32703.45 2009-12-24 14:23:59.000 358 32398.17 31.41 4435.21 32703.33 2009-12-24 14:24:00.000 358 32398.18 31.43 4435.19 32703.43 2009-12-24 14:24:01.000 358 32398.20 31.41 4435.20 32703.40 2009-12-24 14:24:02.000 358 32398.18 31.39 4435.18 32703.32 2009-12-24 14:24:03.000 358 32398.23 31.35 4435.16 32703.39 2009-12-24 14:24:04.000 358 32398.22 31.36 4435.18 32703.33 2009-12-24 14:24:05.000 358 32398.20 31.34 4435.21 32703.29 2009-12-24 14:24:06.000 358 32398.18 31.33 4435.21 32703.38 2009-12-24 14:24:07.000 358 32398.20 31.32 4435.21 32703.34 2009-12-24 14:24:08.000 358 32398.22 31.33 4435.22 32703.31 2009-12-24 14:24:09.000 358 32398.25 31.31 4435.20 32703.36 2009-12-24 14:24:10.000 358 32398.26 31.28 4435.22 32703.35 2009-12-24 14:24:11.000 358 32398.26 31.26 4435.25 32703.35 2009-12-24 14:24:12.000 358 32398.24 31.29 4435.23 32703.38 2009-12-24 14:24:13.000 358 32398.24 31.27 4435.23 32703.37 2009-12-24 14:24:14.000 358 32398.22 31.29 4435.23 32703.37 2009-12-24 14:24:15.000 358 32398.24 31.30 4435.24 32703.41 2009-12-24 14:24:16.000 358 32398.22 31.27 4435.22 32703.32 2009-12-24 14:24:17.000 358 32398.20 31.24 4435.23 32703.30 2009-12-24 14:24:18.000 358 32398.22 31.27 4435.23 32703.34 2009-12-24 14:24:19.000 358 32398.21 31.24 4435.24 32703.30 2009-12-24 14:24:20.000 358 32398.17 31.22 4435.23 32703.36 2009-12-24 14:24:21.000 358 32398.16 31.23 4435.22 32703.32 2009-12-24 14:24:22.000 358 32398.14 31.22 4435.20 32703.28 2009-12-24 14:24:23.000 358 32398.13 31.23 4435.21 32703.39 2009-12-24 14:24:24.000 358 32398.12 31.25 4435.24 32703.29 2009-12-24 14:24:25.000 358 32398.15 31.23 4435.25 32703.30 2009-12-24 14:24:26.000 358 32398.14 31.25 4435.25 32703.27 2009-12-24 14:24:27.000 358 32398.10 31.29 4435.26 32703.29 2009-12-24 14:24:28.000 358 32398.12 31.32 4435.24 32703.27 2009-12-24 14:24:29.000 358 32398.12 31.32 4435.24 32703.32 2009-12-24 14:24:30.000 358 32398.12 31.32 4435.28 32703.25 2009-12-24 14:24:31.000 358 32398.11 31.32 4435.29 32703.31 2009-12-24 14:24:32.000 358 32398.12 31.34 4435.27 32703.27 2009-12-24 14:24:33.000 358 32398.12 31.38 4435.31 32703.32 2009-12-24 14:24:34.000 358 32398.14 31.39 4435.29 32703.26 2009-12-24 14:24:35.000 358 32398.14 31.35 4435.27 32703.30 2009-12-24 14:24:36.000 358 32398.12 31.38 4435.31 32703.24 2009-12-24 14:24:37.000 358 32398.13 31.37 4435.35 32703.31 2009-12-24 14:24:38.000 358 32398.15 31.39 4435.32 32703.22 2009-12-24 14:24:39.000 358 32398.15 31.39 4435.30 32703.25 2009-12-24 14:24:40.000 358 32398.15 31.40 4435.31 32703.37 2009-12-24 14:24:41.000 358 32398.17 31.41 4435.33 32703.34 2009-12-24 14:24:42.000 358 32398.14 31.43 4435.39 32703.25 2009-12-24 14:24:43.000 358 32398.16 31.40 4435.39 32703.33 2009-12-24 14:24:44.000 358 32398.15 31.40 4435.34 32703.31 2009-12-24 14:24:45.000 358 32398.15 31.39 4435.34 32703.35 2009-12-24 14:24:46.000 358 32398.17 31.41 4435.36 32703.32 2009-12-24 14:24:47.000 358 32398.17 31.41 4435.34 32703.32 2009-12-24 14:24:48.000 358 32398.17 31.41 4435.34 32703.37 2009-12-24 14:24:49.000 358 32398.17 31.40 4435.33 32703.40 2009-12-24 14:24:50.000 358 32398.14 31.39 4435.33 32703.26 2009-12-24 14:24:51.000 358 32398.10 31.39 4435.34 32703.36 2009-12-24 14:24:52.000 358 32398.12 31.42 4435.37 32703.32 2009-12-24 14:24:53.000 358 32398.18 31.42 4435.37 32703.32 2009-12-24 14:24:54.000 358 32398.18 31.41 4435.39 32703.38 2009-12-24 14:24:55.000 358 32398.13 31.39 4435.35 32703.39 2009-12-24 14:24:56.000 358 32398.12 31.39 4435.35 32703.28 2009-12-24 14:24:57.000 358 32398.13 31.39 4435.39 32703.27 2009-12-24 14:24:58.000 358 32398.13 31.40 4435.43 32703.29 2009-12-24 14:24:59.000 358 32398.14 31.41 4435.39 32703.35 2009-12-24 14:25:00.000 358 32398.11 31.43 4435.35 32703.33 2009-12-24 14:25:01.000 358 32398.14 31.43 4435.33 32703.33 2009-12-24 14:25:02.000 358 32398.14 31.46 4435.38 32703.31 2009-12-24 14:25:03.000 358 32398.11 31.47 4435.40 32703.25 2009-12-24 14:25:04.000 358 32398.09 31.45 4435.42 32703.20 2009-12-24 14:25:05.000 358 32398.08 31.46 4435.43 32703.26 2009-12-24 14:25:06.000 358 32398.07 31.44 4435.42 32703.22 2009-12-24 14:25:07.000 358 32398.10 31.38 4435.39 32703.30 2009-12-24 14:25:08.000 358 32398.08 31.39 4435.43 32703.27 2009-12-24 14:25:09.000 358 32398.06 31.40 4435.42 32703.24 2009-12-24 14:25:10.000 358 32398.04 31.39 4435.42 32703.15 2009-12-24 14:25:11.000 358 32398.03 31.42 4435.41 32703.22 2009-12-24 14:25:12.000 358 32398.05 31.43 4435.43 32703.27 2009-12-24 14:25:13.000 358 32398.00 31.41 4435.42 32703.17 2009-12-24 14:25:14.000 358 32398.01 31.45 4435.43 32703.18 2009-12-24 14:25:15.000 358 32398.01 31.42 4435.45 32703.19 2009-12-24 14:25:16.000 358 32398.01 31.43 4435.46 32703.19 2009-12-24 14:25:17.000 358 32398.02 31.48 4435.45 32703.15 2009-12-24 14:25:18.000 358 32398.00 31.47 4435.43 32703.21 2009-12-24 14:25:19.000 358 32397.99 31.43 4435.41 32703.19 2009-12-24 14:25:20.000 358 32398.04 31.46 4435.47 32703.14 2009-12-24 14:25:21.000 358 32398.06 31.41 4435.47 32703.20 2009-12-24 14:25:22.000 358 32398.03 31.41 4435.43 32703.21 2009-12-24 14:25:23.000 358 32397.99 31.39 4435.48 32703.25 2009-12-24 14:25:24.000 358 32397.98 31.43 4435.49 32703.24 2009-12-24 14:25:25.000 358 32397.98 31.40 4435.50 32703.12 2009-12-24 14:25:26.000 358 32397.99 31.40 4435.47 32703.32 2009-12-24 14:25:27.000 358 32397.96 31.40 4435.46 32703.15 2009-12-24 14:25:28.000 358 32397.99 31.38 4435.44 32703.29 2009-12-24 14:25:29.000 358 32398.00 31.40 4435.44 32703.19 2009-12-24 14:25:30.000 358 32397.97 31.39 4435.45 32703.26 2009-12-24 14:25:31.000 358 32397.99 31.36 4435.45 32703.22 2009-12-24 14:25:32.000 358 32397.97 31.41 4435.43 32703.25 2009-12-24 14:25:33.000 358 32398.00 31.41 4435.46 32703.22 2009-12-24 14:25:34.000 358 32397.99 31.41 4435.53 32703.17 2009-12-24 14:25:35.000 358 32397.97 31.40 4435.52 32703.24 2009-12-24 14:25:36.000 358 32397.99 31.39 4435.47 32703.13 2009-12-24 14:25:37.000 358 32398.02 31.36 4435.46 32703.15 2009-12-24 14:25:38.000 358 32397.97 31.37 4435.44 32703.30 2009-12-24 14:25:39.000 358 32397.98 31.38 4435.45 32703.20 2009-12-24 14:25:40.000 358 32397.96 31.38 4435.47 32703.16 2009-12-24 14:25:41.000 358 32397.97 31.39 4435.44 32703.15 2009-12-24 14:25:42.000 358 32397.94 31.39 4435.48 32703.24 2009-12-24 14:25:43.000 358 32397.95 31.39 4435.50 32703.18 2009-12-24 14:25:44.000 358 32397.93 31.42 4435.48 32703.18 2009-12-24 14:25:45.000 358 32397.96 31.42 4435.50 32703.14 2009-12-24 14:25:46.000 358 32397.98 31.43 4435.48 32703.14 2009-12-24 14:25:47.000 358 32397.99 31.42 4435.49 32703.16 2009-12-24 14:25:48.000 358 32397.98 31.39 4435.51 32703.24 2009-12-24 14:25:49.000 358 32398.01 31.41 4435.54 32703.09 2009-12-24 14:25:50.000 358 32397.99 31.43 4435.56 32703.25 2009-12-24 14:25:51.000 358 32397.97 31.40 4435.55 32703.16 2009-12-24 14:25:52.000 358 32397.95 31.37 4435.51 32703.12 2009-12-24 14:25:53.000 358 32397.95 31.39 4435.53 32703.19 2009-12-24 14:25:54.000 358 32397.94 31.43 4435.54 32703.23 2009-12-24 14:25:55.000 358 32398.00 31.44 4435.59 32703.14 2009-12-24 14:25:56.000 358 32398.01 31.47 4435.58 32703.16 2009-12-24 14:25:57.000 358 32398.04 31.44 4435.56 32703.22 2009-12-24 14:25:58.000 358 32398.02 31.40 4435.61 32703.20 2009-12-24 14:25:59.000 358 32398.02 31.41 4435.60 32703.28 2009-12-24 14:26:00.000 358 32398.03 31.39 4435.59 32703.14 2009-12-24 14:26:01.000 358 32398.04 31.43 4435.63 32703.24 2009-12-24 14:26:02.000 358 32398.01 31.46 4435.62 32703.21 2009-12-24 14:26:03.000 358 32398.02 31.47 4435.61 32703.15 2009-12-24 14:26:04.000 358 32398.01 31.48 4435.55 32703.25 2009-12-24 14:26:05.000 358 32398.03 31.50 4435.57 32703.23 2009-12-24 14:26:06.000 358 32398.01 31.53 4435.59 32703.26 2009-12-24 14:26:07.000 358 32397.99 31.52 4435.57 32703.23 2009-12-24 14:26:08.000 358 32398.01 31.53 4435.56 32703.25 2009-12-24 14:26:09.000 358 32398.00 31.55 4435.56 32703.24 2009-12-24 14:26:10.000 358 32398.00 31.52 4435.57 32703.16 2009-12-24 14:26:11.000 358 32398.02 31.51 4435.56 32703.22 2009-12-24 14:26:12.000 358 32398.02 31.52 4435.57 32703.24 2009-12-24 14:26:13.000 358 32398.04 31.56 4435.58 32703.29 2009-12-24 14:26:14.000 358 32398.06 31.56 4435.62 32703.16 2009-12-24 14:26:15.000 358 32398.02 31.54 4435.62 32703.28 2009-12-24 14:26:16.000 358 32398.01 31.56 4435.62 32703.29 2009-12-24 14:26:17.000 358 32397.99 31.61 4435.61 32703.18 2009-12-24 14:26:18.000 358 32397.99 31.62 4435.59 32703.21 2009-12-24 14:26:19.000 358 32398.01 31.61 4435.61 32703.20 2009-12-24 14:26:20.000 358 32397.96 31.63 4435.58 32703.29 2009-12-24 14:26:21.000 358 32397.98 31.63 4435.56 32703.13 2009-12-24 14:26:22.000 358 32397.96 31.63 4435.59 32703.25 2009-12-24 14:26:23.000 358 32397.99 31.59 4435.60 32703.19 2009-12-24 14:26:24.000 358 32397.98 31.60 4435.59 32703.29 2009-12-24 14:26:25.000 358 32397.98 31.59 4435.63 32703.22 2009-12-24 14:26:26.000 358 32398.00 31.59 4435.62 32703.28 2009-12-24 14:26:27.000 358 32398.04 31.59 4435.61 32703.31 2009-12-24 14:26:28.000 358 32398.00 31.59 4435.65 32703.24 2009-12-24 14:26:29.000 358 32398.04 31.60 4435.63 32703.29 2009-12-24 14:26:30.000 358 32398.00 31.58 4435.62 32703.30 2009-12-24 14:26:31.000 358 32398.01 31.58 4435.65 32703.29 2009-12-24 14:26:32.000 358 32398.04 31.58 4435.67 32703.26 2009-12-24 14:26:33.000 358 32398.03 31.56 4435.69 32703.25 2009-12-24 14:26:34.000 358 32397.99 31.52 4435.67 32703.16 2009-12-24 14:26:35.000 358 32397.96 31.49 4435.65 32703.23 2009-12-24 14:26:36.000 358 32397.96 31.47 4435.66 32703.26 2009-12-24 14:26:37.000 358 32397.95 31.47 4435.69 32703.24 2009-12-24 14:26:38.000 358 32397.96 31.48 4435.73 32703.26 2009-12-24 14:26:39.000 358 32398.00 31.47 4435.71 32703.29 2009-12-24 14:26:40.000 358 32397.98 31.44 4435.69 32703.21 2009-12-24 14:26:41.000 358 32398.03 31.40 4435.67 32703.30 2009-12-24 14:26:42.000 358 32397.99 31.43 4435.69 32703.30 2009-12-24 14:26:43.000 358 32397.96 31.40 4435.71 32703.28 2009-12-24 14:26:44.000 358 32397.92 31.38 4435.71 32703.24 2009-12-24 14:26:45.000 358 32397.95 31.39 4435.75 32703.23 2009-12-24 14:26:46.000 358 32397.95 31.39 4435.74 32703.21 2009-12-24 14:26:47.000 358 32397.93 31.39 4435.73 32703.24 2009-12-24 14:26:48.000 358 32397.90 31.41 4435.78 32703.18 2009-12-24 14:26:49.000 358 32397.87 31.38 4435.75 32703.21 2009-12-24 14:26:50.000 358 32397.89 31.33 4435.74 32703.23 2009-12-24 14:26:51.000 358 32397.91 31.32 4435.72 32703.17 2009-12-24 14:26:52.000 358 32397.88 31.33 4435.74 32703.28 2009-12-24 14:26:53.000 358 32397.89 31.34 4435.76 32703.23 2009-12-24 14:26:54.000 358 32397.87 31.33 4435.77 32703.26 2009-12-24 14:26:55.000 358 32397.87 31.30 4435.77 32703.14 2009-12-24 14:26:56.000 358 32397.85 31.29 4435.77 32703.15 2009-12-24 14:26:57.000 358 32397.85 31.31 4435.77 32703.18 2009-12-24 14:26:58.000 358 32397.87 31.30 4435.77 32703.17 2009-12-24 14:26:59.000 358 32397.84 31.28 4435.78 32703.23 2009-12-24 14:27:00.000 358 32397.83 31.30 4435.82 32703.08 2009-12-24 14:27:01.000 358 32397.82 31.32 4435.83 32703.08 2009-12-24 14:27:02.000 358 32397.83 31.32 4435.80 32703.11 2009-12-24 14:27:03.000 358 32397.82 31.33 4435.79 32703.06 2009-12-24 14:27:04.000 358 32397.82 31.36 4435.78 32703.02 2009-12-24 14:27:05.000 358 32397.80 31.40 4435.85 32703.11 2009-12-24 14:27:06.000 358 32397.78 31.41 4435.84 32703.10 2009-12-24 14:27:07.000 358 32397.81 31.40 4435.84 32703.19 2009-12-24 14:27:08.000 358 32397.79 31.41 4435.85 32703.05 2009-12-24 14:27:09.000 358 32397.79 31.42 4435.84 32703.00 2009-12-24 14:27:10.000 358 32397.81 31.44 4435.83 32703.04 2009-12-24 14:27:11.000 358 32397.80 31.43 4435.85 32703.09 2009-12-24 14:27:12.000 358 32397.76 31.47 4435.85 32703.04 2009-12-24 14:27:13.000 358 32397.76 31.49 4435.87 32703.04 2009-12-24 14:27:14.000 358 32397.79 31.48 4435.86 32703.02 2009-12-24 14:27:15.000 358 32397.79 31.49 4435.83 32703.18 2009-12-24 14:27:16.000 358 32397.79 31.55 4435.78 32703.03 2009-12-24 14:27:17.000 358 32397.76 31.58 4435.80 32703.08 2009-12-24 14:27:18.000 358 32397.76 31.62 4435.80 32703.04 2009-12-24 14:27:19.000 358 32397.77 31.62 4435.78 32703.11 2009-12-24 14:27:20.000 358 32397.76 31.61 4435.77 32703.00 2009-12-24 14:27:21.000 358 32397.74 31.60 4435.83 32703.06 2009-12-24 14:27:22.000 358 32397.76 31.58 4435.84 32703.08 2009-12-24 14:27:23.000 358 32397.74 31.56 4435.82 32703.10 2009-12-24 14:27:24.000 358 32397.72 31.58 4435.84 32703.12 2009-12-24 14:27:25.000 358 32397.76 31.59 4435.90 32703.01 2009-12-24 14:27:26.000 358 32397.76 31.67 4435.90 32703.14 2009-12-24 14:27:27.000 358 32397.76 31.67 4435.89 32703.14 2009-12-24 14:27:28.000 358 32397.79 31.68 4435.89 32703.18 2009-12-24 14:27:29.000 358 32397.79 31.64 4435.93 32703.02 2009-12-24 14:27:30.000 358 32397.74 31.64 4435.95 32703.14 2009-12-24 14:27:31.000 358 32397.74 31.62 4435.97 32703.03 2009-12-24 14:27:32.000 358 32397.76 31.63 4435.95 32703.09 2009-12-24 14:27:33.000 358 32397.78 31.62 4435.94 32703.17 2009-12-24 14:27:34.000 358 32397.80 31.62 4435.93 32703.16 2009-12-24 14:27:35.000 358 32397.79 31.59 4435.91 32703.01 2009-12-24 14:27:36.000 358 32397.78 31.60 4435.93 32703.13 2009-12-24 14:27:37.000 358 32397.78 31.59 4435.90 32703.13 2009-12-24 14:27:38.000 358 32397.77 31.60 4435.94 32703.05 2009-12-24 14:27:39.000 358 32397.77 31.61 4435.90 32703.04 2009-12-24 14:27:40.000 358 32397.78 31.59 4435.93 32703.15 2009-12-24 14:27:41.000 358 32397.78 31.57 4435.92 32703.07 2009-12-24 14:27:42.000 358 32397.75 31.61 4435.91 32703.14 2009-12-24 14:27:43.000 358 32397.78 31.59 4435.91 32703.05 2009-12-24 14:27:44.000 358 32397.79 31.59 4435.95 32703.02 2009-12-24 14:27:45.000 358 32397.79 31.60 4435.96 32703.05 2009-12-24 14:27:46.000 358 32397.78 31.61 4435.99 32703.12 2009-12-24 14:27:47.000 358 32397.81 31.61 4435.98 32703.07 2009-12-24 14:27:48.000 358 32397.79 31.59 4435.96 32703.04 2009-12-24 14:27:49.000 358 32397.76 31.55 4435.95 32703.07 2009-12-24 14:27:50.000 358 32397.70 31.53 4435.93 32703.13 2009-12-24 14:27:51.000 358 32397.74 31.54 4435.90 32703.02 2009-12-24 14:27:52.000 358 32397.72 31.51 4435.94 32702.99 2009-12-24 14:27:53.000 358 32397.74 31.50 4435.97 32703.03 2009-12-24 14:27:54.000 358 32397.71 31.59 4435.93 32703.05 2009-12-24 14:27:55.000 358 32397.71 31.53 4435.90 32702.96 2009-12-24 14:27:56.000 358 32397.72 31.54 4435.89 32703.04 2009-12-24 14:27:57.000 358 32397.69 31.53 4435.93 32703.00 2009-12-24 14:27:58.000 358 32397.68 31.52 4435.96 32702.99 2009-12-24 14:27:59.000 358 32397.69 31.52 4435.93 32703.07 2009-12-24 14:28:00.000 358 32397.67 31.55 4435.93 32703.08 2009-12-24 14:28:01.000 358 32397.70 31.55 4435.92 32703.00 2009-12-24 14:28:02.000 358 32397.68 31.59 4435.93 32703.00 2009-12-24 14:28:03.000 358 32397.69 31.61 4435.95 32703.02 2009-12-24 14:28:04.000 358 32397.69 31.60 4435.98 32702.92 2009-12-24 14:28:05.000 358 32397.70 31.61 4436.01 32703.00 2009-12-24 14:28:06.000 358 32397.69 31.61 4435.99 32703.01 2009-12-24 14:28:07.000 358 32397.71 31.60 4435.96 32702.98 2009-12-24 14:28:08.000 358 32397.70 31.61 4436.00 32703.00 2009-12-24 14:28:09.000 358 32397.71 31.64 4436.02 32703.03 2009-12-24 14:28:10.000 358 32397.69 31.64 4436.04 32702.97 2009-12-24 14:28:11.000 358 32397.71 31.63 4436.05 32702.94 2009-12-24 14:28:12.000 358 32397.71 31.63 4436.01 32702.96 2009-12-24 14:28:13.000 358 32397.68 31.65 4436.02 32702.87 2009-12-24 14:28:14.000 358 32397.69 31.64 4436.02 32702.96 2009-12-24 14:28:15.000 358 32397.68 31.61 4436.03 32702.96 2009-12-24 14:28:16.000 358 32397.62 31.63 4436.02 32703.01 2009-12-24 14:28:17.000 358 32397.63 31.63 4436.06 32702.96 2009-12-24 14:28:18.000 358 32397.65 31.63 4436.06 32703.05 2009-12-24 14:28:19.000 358 32397.62 31.64 4436.02 32702.85 2009-12-24 14:28:20.000 358 32397.61 31.62 4436.05 32702.99 2009-12-24 14:28:21.000 358 32397.61 31.67 4436.02 32702.98 2009-12-24 14:28:22.000 358 32397.62 31.66 4436.02 32702.97 2009-12-24 14:28:23.000 358 32397.61 31.65 4436.01 32702.92 2009-12-24 14:28:24.000 358 32397.56 31.66 4436.04 32702.92 2009-12-24 14:28:25.000 358 32397.56 31.66 4436.06 32702.97 2009-12-24 14:28:26.000 358 32397.56 31.64 4436.03 32702.95 2009-12-24 14:28:27.000 358 32397.57 31.64 4436.02 32702.96 2009-12-24 14:28:28.000 358 32397.54 31.66 4436.01 32702.97 2009-12-24 14:28:29.000 358 32397.56 31.64 4436.01 32702.98 2009-12-24 14:28:30.000 358 32397.60 31.65 4436.05 32702.87 2009-12-24 14:28:31.000 358 32397.62 31.63 4436.03 32702.99 2009-12-24 14:28:32.000 358 32397.58 31.64 4436.09 32702.89 2009-12-24 14:28:33.000 358 32397.51 31.62 4436.11 32702.85 2009-12-24 14:28:34.000 358 32397.54 31.62 4436.09 32702.87 2009-12-24 14:28:35.000 358 32397.60 31.60 4436.05 32702.92 2009-12-24 14:28:36.000 358 32397.60 31.60 4436.07 32702.90 2009-12-24 14:28:37.000 358 32397.59 31.58 4436.09 32702.92 2009-12-24 14:28:38.000 358 32397.56 31.56 4436.10 32702.89 2009-12-24 14:28:39.000 358 32397.55 31.55 4436.11 32702.91 2009-12-24 14:28:40.000 358 32397.51 31.59 4436.08 32702.93 2009-12-24 14:28:41.000 358 32397.55 31.58 4436.12 32702.91 2009-12-24 14:28:42.000 358 32397.54 31.59 4436.11 32702.93 2009-12-24 14:28:43.000 358 32397.55 31.60 4436.11 32702.84 2009-12-24 14:28:44.000 358 32397.57 31.61 4436.10 32702.89 2009-12-24 14:28:45.000 358 32397.60 31.60 4436.11 32702.91 2009-12-24 14:28:46.000 358 32397.59 31.60 4436.12 32702.93 2009-12-24 14:28:47.000 358 32397.58 31.60 4436.14 32702.91 2009-12-24 14:28:48.000 358 32397.58 31.60 4436.11 32702.89 2009-12-24 14:28:49.000 358 32397.54 31.60 4436.16 32702.95 2009-12-24 14:28:50.000 358 32397.54 31.58 4436.18 32702.89 2009-12-24 14:28:51.000 358 32397.52 31.59 4436.18 32702.93 2009-12-24 14:28:52.000 358 32397.58 31.59 4436.17 32702.88 2009-12-24 14:28:53.000 358 32397.59 31.61 4436.17 32702.89 2009-12-24 14:28:54.000 358 32397.61 31.63 4436.17 32702.88 2009-12-24 14:28:55.000 358 32397.61 31.64 4436.17 32702.86 2009-12-24 14:28:56.000 358 32397.57 31.61 4436.21 32702.89 2009-12-24 14:28:57.000 358 32397.58 31.61 4436.21 32702.82 2009-12-24 14:28:58.000 358 32397.56 31.57 4436.19 32702.87 2009-12-24 14:28:59.000 358 32397.56 31.55 4436.20 32702.80 2009-12-24 14:29:00.000 358 32397.55 31.54 4436.24 32702.77 2009-12-24 14:29:01.000 358 32397.57 31.54 4436.20 32702.81 2009-12-24 14:29:02.000 358 32397.55 31.57 4436.20 32702.79 2009-12-24 14:29:03.000 358 32397.53 31.59 4436.19 32702.80 2009-12-24 14:29:04.000 358 32397.51 31.57 4436.18 32702.77 2009-12-24 14:29:05.000 358 32397.49 31.57 4436.20 32702.81 2009-12-24 14:29:06.000 358 32397.47 31.53 4436.24 32702.85 2009-12-24 14:29:07.000 358 32397.51 31.53 4436.23 32702.80 2009-12-24 14:29:08.000 358 32397.49 31.53 4436.20 32702.82 2009-12-24 14:29:09.000 358 32397.49 31.49 4436.23 32702.70 2009-12-24 14:29:10.000 358 32397.48 31.50 4436.23 32702.80 2009-12-24 14:29:11.000 358 32397.44 31.54 4436.23 32702.67 2009-12-24 14:29:12.000 358 32397.42 31.57 4436.25 32702.69 2009-12-24 14:29:13.000 358 32397.40 31.55 4436.22 32702.67 2009-12-24 14:29:14.000 358 32397.39 31.57 4436.23 32702.80 2009-12-24 14:29:15.000 358 32397.39 31.53 4436.23 32702.77 2009-12-24 14:29:16.000 358 32397.41 31.51 4436.22 32702.64 2009-12-24 14:29:17.000 358 32397.43 31.51 4436.19 32702.70 2009-12-24 14:29:18.000 358 32397.42 31.56 4436.21 32702.67 2009-12-24 14:29:19.000 358 32397.43 31.55 4436.21 32702.71 2009-12-24 14:29:20.000 358 32397.39 31.55 4436.25 32702.63 2009-12-24 14:29:21.000 358 32397.39 31.55 4436.24 32702.75 2009-12-24 14:29:22.000 358 32397.39 31.57 4436.21 32702.75 2009-12-24 14:29:23.000 358 32397.38 31.61 4436.20 32702.68 2009-12-24 14:29:24.000 358 32397.35 31.61 4436.20 32702.72 2009-12-24 14:29:25.000 358 32397.38 31.61 4436.19 32702.69 2009-12-24 14:29:26.000 358 32397.39 31.62 4436.23 32702.61 2009-12-24 14:29:27.000 358 32397.41 31.62 4436.26 32702.70 2009-12-24 14:29:28.000 358 32397.40 31.61 4436.29 32702.69 2009-12-24 14:29:29.000 358 32397.43 31.59 4436.31 32702.62 2009-12-24 14:29:30.000 358 32397.41 31.60 4436.36 32702.70 2009-12-24 14:29:31.000 358 32397.43 31.61 4436.34 32702.63 2009-12-24 14:29:32.000 358 32397.42 31.61 4436.34 32702.67 2009-12-24 14:29:33.000 358 32397.43 31.61 4436.32 32702.71 2009-12-24 14:29:34.000 358 32397.42 31.60 4436.31 32702.62 2009-12-24 14:29:35.000 358 32397.40 31.56 4436.35 32702.67 2009-12-24 14:29:36.000 358 32397.43 31.56 4436.33 32702.72 2009-12-24 14:29:37.000 358 32397.40 31.56 4436.31 32702.67 2009-12-24 14:29:38.000 358 32397.42 31.60 4436.34 32702.67 2009-12-24 14:29:39.000 358 32397.47 31.63 4436.33 32702.77 2009-12-24 14:29:40.000 358 32397.45 31.65 4436.34 32702.64 2009-12-24 14:29:41.000 358 32397.44 31.65 4436.31 32702.75 2009-12-24 14:29:42.000 358 32397.43 31.69 4436.33 32702.70 2009-12-24 14:29:43.000 358 32397.44 31.71 4436.35 32702.73 2009-12-24 14:29:44.000 358 32397.42 31.74 4436.39 32702.71 2009-12-24 14:29:45.000 358 32397.39 31.70 4436.35 32702.74 2009-12-24 14:29:46.000 358 32397.36 31.72 4436.38 32702.70 2009-12-24 14:29:47.000 358 32397.38 31.72 4436.36 32702.76 2009-12-24 14:29:48.000 358 32397.42 31.75 4436.34 32702.67 2009-12-24 14:29:49.000 358 32397.40 31.77 4436.40 32702.75 2009-12-24 14:29:50.000 358 32397.36 31.79 4436.42 32702.72 2009-12-24 14:29:51.000 358 32397.35 31.78 4436.42 32702.70 2009-12-24 14:29:52.000 358 32397.32 31.81 4436.42 32702.69 2009-12-24 14:29:53.000 358 32397.32 31.80 4436.45 32702.81 2009-12-24 14:29:54.000 358 32397.33 31.77 4436.38 32702.67 2009-12-24 14:29:55.000 358 32397.36 31.76 4436.38 32702.74 2009-12-24 14:29:56.000 358 32397.39 31.80 4436.39 32702.65 2009-12-24 14:29:57.000 358 32397.42 31.77 4436.40 32702.78 2009-12-24 14:29:58.000 358 32397.40 31.76 4436.41 32702.79 2009-12-24 14:29:59.000 358 32397.44 31.77 4436.42 32702.72 2009-12-24 14:30:00.000 358 32397.42 31.77 4436.45 32702.77 2009-12-24 14:30:01.000 358 32397.39 31.75 4436.47 32702.80 2009-12-24 14:30:02.000 358 32397.38 31.77 4436.43 32702.65 2009-12-24 14:30:03.000 358 32397.37 31.76 4436.45 32702.74 2009-12-24 14:30:04.000 358 32397.36 31.75 4436.48 32702.73 2009-12-24 14:30:05.000 358 32397.36 31.71 4436.49 32702.76 2009-12-24 14:30:06.000 358 32397.34 31.72 4436.46 32702.74 2009-12-24 14:30:07.000 358 32397.34 31.72 4436.48 32702.74 2009-12-24 14:30:08.000 358 32397.33 31.68 4436.49 32702.78 2009-12-24 14:30:09.000 358 32397.35 31.70 4436.47 32702.66 2009-12-24 14:30:10.000 358 32397.36 31.70 4436.46 32702.84 2009-12-24 14:30:11.000 358 32397.37 31.75 4436.44 32702.66 2009-12-24 14:30:12.000 358 32397.37 31.75 4436.45 32702.74 2009-12-24 14:30:13.000 358 32397.40 31.72 4436.43 32702.75 2009-12-24 14:30:14.000 358 32397.41 31.75 4436.43 32702.64 2009-12-24 14:30:15.000 358 32397.36 31.76 4436.45 32702.62 2009-12-24 14:30:16.000 358 32397.35 31.75 4436.44 32702.78 2009-12-24 14:30:17.000 358 32397.37 31.72 4436.44 32702.65 2009-12-24 14:30:18.000 358 32397.33 31.73 4436.47 32702.70 2009-12-24 14:30:19.000 358 32397.34 31.75 4436.48 32702.74 2009-12-24 14:30:20.000 358 32397.33 31.77 4436.52 32702.66 2009-12-24 14:30:21.000 358 32397.33 31.76 4436.50 32702.64 2009-12-24 14:30:22.000 358 32397.31 31.77 4436.49 32702.74 2009-12-24 14:30:23.000 358 32397.34 31.79 4436.49 32702.74 2009-12-24 14:30:24.000 358 32397.37 31.81 4436.50 32702.65 2009-12-24 14:30:25.000 358 32397.35 31.83 4436.51 32702.63 2009-12-24 14:30:26.000 358 32397.30 31.83 4436.53 32702.68 2009-12-24 14:30:27.000 358 32397.33 31.80 4436.51 32702.65 2009-12-24 14:30:28.000 358 32397.31 31.77 4436.52 32702.72 2009-12-24 14:30:29.000 358 32397.30 31.74 4436.50 32702.56 2009-12-24 14:30:30.000 358 32397.29 31.74 4436.50 32702.62 2009-12-24 14:30:31.000 358 32397.32 31.75 4436.50 32702.71 2009-12-24 14:30:32.000 358 32397.26 31.76 4436.52 32702.57 2009-12-24 14:30:33.000 358 32397.30 31.78 4436.50 32702.67 2009-12-24 14:30:34.000 358 32397.31 31.77 4436.50 32702.72 2009-12-24 14:30:35.000 358 32397.35 31.79 4436.51 32702.60 2009-12-24 14:30:36.000 358 32397.34 31.82 4436.53 32702.67 2009-12-24 14:30:37.000 358 32397.35 31.80 4436.53 32702.70 2009-12-24 14:30:38.000 358 32397.33 31.78 4436.52 32702.80 2009-12-24 14:30:39.000 358 32397.33 31.79 4436.51 32702.66 2009-12-24 14:30:40.000 358 32397.34 31.78 4436.54 32702.66 2009-12-24 14:30:41.000 358 32397.33 31.79 4436.52 32702.65 2009-12-24 14:30:42.000 358 32397.33 31.80 4436.50 32702.75 2009-12-24 14:30:43.000 358 32397.33 31.79 4436.49 32702.63 2009-12-24 14:30:44.000 358 32397.30 31.77 4436.54 32702.73 2009-12-24 14:30:45.000 358 32397.31 31.74 4436.57 32702.64 2009-12-24 14:30:46.000 358 32397.30 31.73 4436.57 32702.73 2009-12-24 14:30:47.000 358 32397.33 31.67 4436.61 32702.66 2009-12-24 14:30:48.000 358 32397.31 31.68 4436.59 32702.72 2009-12-24 14:30:49.000 358 32397.33 31.68 4436.60 32702.64 2009-12-24 14:30:50.000 358 32397.33 31.64 4436.56 32702.70 2009-12-24 14:30:51.000 358 32397.30 31.64 4436.55 32702.66 2009-12-24 14:30:52.000 358 32397.33 31.66 4436.57 32702.69 2009-12-24 14:30:53.000 358 32397.32 31.65 4436.56 32702.71 2009-12-24 14:30:54.000 358 32397.32 31.63 4436.62 32702.67 2009-12-24 14:30:55.000 358 32397.28 31.62 4436.64 32702.70 2009-12-24 14:30:56.000 358 32397.30 31.65 4436.61 32702.63 2009-12-24 14:30:57.000 358 32397.33 31.66 4436.61 32702.65 2009-12-24 14:30:58.000 358 32397.31 31.67 4436.63 32702.63 2009-12-24 14:30:59.000 358 32397.31 31.65 4436.62 32702.68 2009-12-24 14:31:00.000 358 32397.29 31.62 4436.61 32702.65 2009-12-24 14:31:01.000 358 32397.25 31.60 4436.60 32702.66 2009-12-24 14:31:02.000 358 32397.26 31.62 4436.64 32702.65 2009-12-24 14:31:03.000 358 32397.27 31.59 4436.65 32702.64 2009-12-24 14:31:04.000 358 32397.26 31.59 4436.64 32702.63 2009-12-24 14:31:05.000 358 32397.29 31.63 4436.63 32702.61 2009-12-24 14:31:06.000 358 32397.28 31.63 4436.64 32702.66 2009-12-24 14:31:07.000 358 32397.22 31.62 4436.68 32702.66 2009-12-24 14:31:08.000 358 32397.20 31.63 4436.69 32702.57 2009-12-24 14:31:09.000 358 32397.22 31.63 4436.67 32702.59 2009-12-24 14:31:10.000 358 32397.24 31.64 4436.66 32702.61 2009-12-24 14:31:11.000 358 32397.24 31.64 4436.64 32702.61 2009-12-24 14:31:12.000 358 32397.22 31.71 4436.65 32702.63 2009-12-24 14:31:13.000 358 32397.20 31.69 4436.64 32702.60 2009-12-24 14:31:14.000 358 32397.19 31.70 4436.59 32702.55 2009-12-24 14:31:15.000 358 32397.22 31.70 4436.61 32702.56 2009-12-24 14:31:16.000 358 32397.19 31.71 4436.65 32702.65 2009-12-24 14:31:17.000 358 32397.15 31.69 4436.59 32702.64 2009-12-24 14:31:18.000 358 32397.14 31.69 4436.57 32702.60 2009-12-24 14:31:19.000 358 32397.20 31.64 4436.59 32702.56 2009-12-24 14:31:20.000 358 32397.20 31.65 4436.60 32702.63 2009-12-24 14:31:21.000 358 32397.15 31.68 4436.60 32702.63 2009-12-24 14:31:22.000 358 32397.16 31.72 4436.64 32702.61 2009-12-24 14:31:23.000 358 32397.20 31.70 4436.64 32702.61 2009-12-24 14:31:24.000 358 32397.21 31.68 4436.66 32702.52 2009-12-24 14:31:25.000 358 32397.19 31.69 4436.65 32702.59 2009-12-24 14:31:26.000 358 32397.18 31.69 4436.70 32702.67 2009-12-24 14:31:27.000 358 32397.17 31.67 4436.69 32702.55 2009-12-24 14:31:28.000 358 32397.18 31.69 4436.65 32702.68 2009-12-24 14:31:29.000 358 32397.18 31.65 4436.67 32702.62 2009-12-24 14:31:30.000 358 32397.20 31.68 4436.73 32702.61 2009-12-24 14:31:31.000 358 32397.22 31.71 4436.70 32702.69 2009-12-24 14:31:32.000 358 32397.16 31.72 4436.75 32702.61 2009-12-24 14:31:33.000 358 32397.22 31.73 4436.74 32702.72 2009-12-24 14:31:34.000 358 32397.20 31.73 4436.77 32702.64 2009-12-24 14:31:35.000 358 32397.25 31.70 4436.74 32702.64 2009-12-24 14:31:36.000 358 32397.25 31.69 4436.71 32702.65 2009-12-24 14:31:37.000 358 32397.27 31.70 4436.72 32702.69 2009-12-24 14:31:38.000 358 32397.29 31.67 4436.78 32702.67 2009-12-24 14:31:39.000 358 32397.27 31.65 4436.79 32702.72 2009-12-24 14:31:40.000 358 32397.26 31.63 4436.76 32702.70 2009-12-24 14:31:41.000 358 32397.29 31.61 4436.79 32702.65 2009-12-24 14:31:42.000 358 32397.30 31.61 4436.76 32702.64 2009-12-24 14:31:43.000 358 32397.31 31.62 4436.76 32702.62 2009-12-24 14:31:44.000 358 32397.32 31.62 4436.76 32702.71 2009-12-24 14:31:45.000 358 32397.33 31.63 4436.77 32702.66 2009-12-24 14:31:46.000 358 32397.31 31.64 4436.76 32702.68 2009-12-24 14:31:47.000 358 32397.31 31.61 4436.76 32702.66 2009-12-24 14:31:48.000 358 32397.33 31.61 4436.72 32702.63 2009-12-24 14:31:49.000 358 32397.35 31.57 4436.73 32702.76 2009-12-24 14:31:50.000 358 32397.38 31.58 4436.75 32702.67 2009-12-24 14:31:51.000 358 32397.35 31.56 4436.75 32702.65 2009-12-24 14:31:52.000 358 32397.37 31.53 4436.75 32702.70 2009-12-24 14:31:53.000 358 32397.35 31.53 4436.76 32702.68 2009-12-24 14:31:54.000 358 32397.31 31.52 4436.78 32702.73 2009-12-24 14:31:55.000 358 32397.32 31.56 4436.79 32702.70 2009-12-24 14:31:56.000 358 32397.30 31.55 4436.80 32702.65 2009-12-24 14:31:57.000 358 32397.35 31.53 4436.83 32702.69 2009-12-24 14:31:58.000 358 32397.37 31.56 4436.85 32702.80 2009-12-24 14:31:59.000 358 32397.35 31.54 4436.80 32702.74 2009-12-24 14:32:00.000 358 32397.36 31.55 4436.79 32702.75 2009-12-24 14:32:01.000 358 32397.36 31.53 4436.80 32702.65 2009-12-24 14:32:02.000 358 32397.29 31.54 4436.80 32702.70 2009-12-24 14:32:03.000 358 32397.29 31.56 4436.80 32702.71 2009-12-24 14:32:04.000 358 32397.32 31.57 4436.78 32702.76 2009-12-24 14:32:05.000 358 32397.33 31.53 4436.79 32702.72 2009-12-24 14:32:06.000 358 32397.34 31.54 4436.83 32702.67 2009-12-24 14:32:07.000 358 32397.35 31.53 4436.86 32702.74 2009-12-24 14:32:08.000 358 32397.35 31.52 4436.86 32702.73 2009-12-24 14:32:09.000 358 32397.37 31.53 4436.86 32702.76 2009-12-24 14:32:10.000 358 32397.35 31.55 4436.89 32702.78 2009-12-24 14:32:11.000 358 32397.33 31.55 4436.88 32702.77 2009-12-24 14:32:12.000 358 32397.27 31.55 4436.85 32702.68 2009-12-24 14:32:13.000 358 32397.27 31.58 4436.85 32702.79 2009-12-24 14:32:14.000 358 32397.28 31.57 4436.84 32702.70 2009-12-24 14:32:15.000 358 32397.29 31.53 4436.91 32702.75 2009-12-24 14:32:16.000 358 32397.29 31.50 4436.95 32702.72 2009-12-24 14:32:17.000 358 32397.28 31.49 4436.95 32702.72 2009-12-24 14:32:18.000 358 32397.29 31.51 4436.98 32702.72 2009-12-24 14:32:19.000 358 32397.28 31.51 4436.97 32702.75 2009-12-24 14:32:20.000 358 32397.29 31.49 4436.96 32702.74 2009-12-24 14:32:21.000 358 32397.29 31.46 4436.97 32702.72 2009-12-24 14:32:22.000 358 32397.27 31.48 4436.96 32702.76 2009-12-24 14:32:23.000 358 32397.26 31.49 4436.98 32702.67 2009-12-24 14:32:24.000 358 32397.26 31.48 4436.93 32702.75 2009-12-24 14:32:25.000 358 32397.27 31.49 4436.92 32702.74 2009-12-24 14:32:26.000 358 32397.26 31.46 4436.94 32702.78 2009-12-24 14:32:27.000 358 32397.26 31.44 4436.94 32702.71 2009-12-24 14:32:28.000 358 32397.24 31.45 4436.96 32702.74 2009-12-24 14:32:29.000 358 32397.24 31.43 4436.95 32702.68 2009-12-24 14:32:30.000 358 32397.27 31.44 4436.94 32702.66 2009-12-24 14:32:31.000 358 32397.25 31.45 4436.94 32702.64 2009-12-24 14:32:32.000 358 32397.23 31.43 4436.96 32702.70 2009-12-24 14:32:33.000 358 32397.24 31.43 4436.96 32702.63 2009-12-24 14:32:34.000 358 32397.24 31.46 4436.96 32702.67 2009-12-24 14:32:35.000 358 32397.21 31.48 4436.96 32702.62 2009-12-24 14:32:36.000 358 32397.23 31.50 4436.94 32702.68 2009-12-24 14:32:37.000 358 32397.26 31.50 4436.92 32702.61 2009-12-24 14:32:38.000 358 32397.24 31.52 4436.97 32702.57 2009-12-24 14:32:39.000 358 32397.24 31.51 4436.92 32702.70 2009-12-24 14:32:40.000 358 32397.25 31.53 4436.90 32702.64 2009-12-24 14:32:41.000 358 32397.26 31.53 4436.93 32702.71 2009-12-24 14:32:42.000 358 32397.22 31.53 4436.92 32702.58 2009-12-24 14:32:43.000 358 32397.19 31.55 4436.92 32702.68 2009-12-24 14:32:44.000 358 32397.19 31.58 4436.94 32702.66 2009-12-24 14:32:45.000 358 32397.20 31.56 4436.96 32702.59 2009-12-24 14:32:46.000 358 32397.23 31.53 4436.92 32702.67 2009-12-24 14:32:47.000 358 32397.26 31.54 4436.97 32702.65 2009-12-24 14:32:48.000 358 32397.26 31.53 4436.99 32702.64 2009-12-24 14:32:49.000 358 32397.27 31.55 4436.99 32702.65 2009-12-24 14:32:50.000 358 32397.25 31.54 4436.99 32702.74 2009-12-24 14:32:51.000 358 32397.26 31.58 4437.03 32702.72 2009-12-24 14:32:52.000 358 32397.24 31.61 4437.06 32702.66 2009-12-24 14:32:53.000 358 32397.24 31.56 4437.05 32702.64 2009-12-24 14:32:54.000 358 32397.21 31.55 4437.04 32702.65 2009-12-24 14:32:55.000 358 32397.23 31.55 4437.01 32702.65 2009-12-24 14:32:56.000 358 32397.25 31.53 4437.04 32702.70 2009-12-24 14:32:57.000 358 32397.24 31.50 4437.04 32702.72 2009-12-24 14:32:58.000 358 32397.24 31.51 4437.04 32702.78 2009-12-24 14:32:59.000 358 32397.26 31.53 4437.03 32702.63 2009-12-24 14:33:00.000 358 32397.24 31.55 4437.02 32702.78 2009-12-24 14:33:01.000 358 32397.28 31.52 4437.01 32702.68 2009-12-24 14:33:02.000 358 32397.28 31.57 4437.06 32702.75 2009-12-24 14:33:03.000 358 32397.28 31.56 4437.06 32702.73 2009-12-24 14:33:04.000 358 32397.27 31.52 4437.05 32702.66 2009-12-24 14:33:05.000 358 32397.26 31.52 4437.08 32702.71 2009-12-24 14:33:06.000 358 32397.24 31.53 4437.07 32702.70 2009-12-24 14:33:07.000 358 32397.26 31.52 4437.10 32702.76 2009-12-24 14:33:08.000 358 32397.25 31.49 4437.09 32702.72 2009-12-24 14:33:09.000 358 32397.23 31.49 4437.07 32702.65 2009-12-24 14:33:10.000 358 32397.24 31.49 4437.08 32702.75 2009-12-24 14:33:11.000 358 32397.27 31.49 4437.05 32702.74 2009-12-24 14:33:12.000 358 32397.25 31.50 4437.02 32702.76 2009-12-24 14:33:13.000 358 32397.23 31.52 4437.03 32702.68 2009-12-24 14:33:14.000 358 32397.23 31.53 4437.07 32702.68 2009-12-24 14:33:15.000 358 32397.22 31.53 4437.06 32702.72 2009-12-24 14:33:16.000 358 32397.23 31.52 4437.05 32702.77 2009-12-24 14:33:17.000 358 32397.19 31.52 4436.99 32702.60 2009-12-24 14:33:18.000 358 32397.17 31.55 4436.98 32702.70 2009-12-24 14:33:19.000 358 32397.17 31.54 4437.04 32702.74 2009-12-24 14:33:20.000 358 32397.18 31.54 4437.07 32702.71 2009-12-24 14:33:21.000 358 32397.20 31.54 4437.08 32702.73 2009-12-24 14:33:22.000 358 32397.20 31.52 4437.08 32702.62 2009-12-24 14:33:23.000 358 32397.17 31.55 4437.08 32702.69 2009-12-24 14:33:24.000 358 32397.16 31.56 4437.12 32702.73 2009-12-24 14:33:25.000 358 32397.19 31.56 4437.13 32702.72 2009-12-24 14:33:26.000 358 32397.16 31.58 4437.15 32702.65 2009-12-24 14:33:27.000 358 32397.20 31.55 4437.16 32702.75 2009-12-24 14:33:28.000 358 32397.21 31.53 4437.11 32702.72 2009-12-24 14:33:29.000 358 32397.18 31.51 4437.10 32702.69 2009-12-24 14:33:30.000 358 32397.18 31.52 4437.11 32702.61 2009-12-24 14:33:31.000 358 32397.21 31.54 4437.09 32702.63 2009-12-24 14:33:32.000 358 32397.18 31.56 4437.09 32702.66 2009-12-24 14:33:33.000 358 32397.21 31.56 4437.13 32702.65 2009-12-24 14:33:34.000 358 32397.19 31.57 4437.10 32702.61 2009-12-24 14:33:35.000 358 32397.18 31.58 4437.12 32702.64 2009-12-24 14:33:36.000 358 32397.13 31.64 4437.11 32702.71 2009-12-24 14:33:37.000 358 32397.16 31.63 4437.11 32702.62 2009-12-24 14:33:38.000 358 32397.18 31.65 4437.14 32702.71 2009-12-24 14:33:39.000 358 32397.18 31.67 4437.14 32702.63 2009-12-24 14:33:40.000 358 32397.16 31.69 4437.14 32702.57 2009-12-24 14:33:41.000 358 32397.15 31.71 4437.15 32702.55 2009-12-24 14:33:42.000 358 32397.16 31.68 4437.17 32702.65 2009-12-24 14:33:43.000 358 32397.18 31.68 4437.16 32702.64 2009-12-24 14:33:44.000 358 32397.17 31.70 4437.12 32702.74 2009-12-24 14:33:45.000 358 32397.17 31.68 4437.14 32702.57 2009-12-24 14:33:46.000 358 32397.15 31.68 4437.14 32702.67 2009-12-24 14:33:47.000 358 32397.17 31.70 4437.13 32702.59 2009-12-24 14:33:48.000 358 32397.17 31.72 4437.18 32702.59 2009-12-24 14:33:49.000 358 32397.15 31.71 4437.17 32702.69 2009-12-24 14:33:50.000 358 32397.12 31.72 4437.18 32702.59 2009-12-24 14:33:51.000 358 32397.14 31.70 4437.22 32702.65 2009-12-24 14:33:52.000 358 32397.10 31.69 4437.20 32702.58 2009-12-24 14:33:53.000 358 32397.09 31.72 4437.19 32702.61 2009-12-24 14:33:54.000 358 32397.11 31.73 4437.23 32702.74 2009-12-24 14:33:55.000 358 32397.15 31.71 4437.25 32702.67 2009-12-24 14:33:56.000 358 32397.14 31.71 4437.26 32702.59 2009-12-24 14:33:57.000 358 32397.10 31.71 4437.27 32702.66 2009-12-24 14:33:58.000 358 32397.08 31.68 4437.24 32702.67 2009-12-24 14:33:59.000 358 32397.11 31.68 4437.24 32702.61 2009-12-24 14:34:00.000 358 32397.11 31.69 4437.23 32702.63 2009-12-24 14:34:01.000 358 32397.11 31.70 4437.25 32702.72 2009-12-24 14:34:02.000 358 32397.13 31.66 4437.25 32702.69 2009-12-24 14:34:03.000 358 32397.11 31.63 4437.24 32702.65 2009-12-24 14:34:04.000 358 32397.11 31.62 4437.23 32702.74 2009-12-24 14:34:05.000 358 32397.10 31.62 4437.21 32702.62 2009-12-24 14:34:06.000 358 32397.11 31.58 4437.27 32702.59 2009-12-24 14:34:07.000 358 32397.11 31.55 4437.28 32702.65 2009-12-24 14:34:08.000 358 32397.12 31.52 4437.28 32702.63 2009-12-24 14:34:09.000 358 32397.13 31.53 4437.28 32702.63 2009-12-24 14:34:10.000 358 32397.14 31.51 4437.29 32702.65 2009-12-24 14:34:11.000 358 32397.16 31.49 4437.33 32702.63 2009-12-24 14:34:12.000 358 32397.15 31.49 4437.32 32702.59 2009-12-24 14:34:13.000 358 32397.14 31.48 4437.31 32702.67 2009-12-24 14:34:14.000 358 32397.10 31.46 4437.32 32702.62 2009-12-24 14:34:15.000 358 32397.12 31.48 4437.30 32702.62 2009-12-24 14:34:16.000 358 32397.08 31.48 4437.35 32702.63 2009-12-24 14:34:17.000 358 32397.09 31.48 4437.35 32702.55 2009-12-24 14:34:18.000 358 32397.10 31.50 4437.30 32702.65 2009-12-24 14:34:19.000 358 32397.09 31.51 4437.32 32702.69 2009-12-24 14:34:20.000 358 32397.08 31.50 4437.34 32702.65 2009-12-24 14:34:21.000 358 32397.09 31.45 4437.34 32702.57 2009-12-24 14:34:22.000 358 32397.06 31.45 4437.35 32702.58 2009-12-24 14:34:23.000 358 32397.09 31.46 4437.35 32702.57 2009-12-24 14:34:24.000 358 32397.06 31.49 4437.38 32702.58 2009-12-24 14:34:25.000 358 32397.06 31.47 4437.40 32702.57 2009-12-24 14:34:26.000 358 32397.08 31.49 4437.37 32702.62 2009-12-24 14:34:27.000 358 32397.07 31.50 4437.40 32702.52 2009-12-24 14:34:28.000 358 32397.05 31.48 4437.39 32702.57 2009-12-24 14:34:29.000 358 32397.05 31.51 4437.35 32702.62 2009-12-24 14:34:30.000 358 32397.08 31.51 4437.35 32702.52 2009-12-24 14:34:31.000 358 32397.06 31.52 4437.32 32702.53 2009-12-24 14:34:32.000 358 32397.04 31.54 4437.32 32702.55 2009-12-24 14:34:33.000 358 32397.05 31.55 4437.34 32702.61 2009-12-24 14:34:34.000 358 32397.02 31.56 4437.31 32702.49 2009-12-24 14:34:35.000 358 32397.03 31.58 4437.36 32702.60 2009-12-24 14:34:36.000 358 32397.03 31.60 4437.36 32702.52 2009-12-24 14:34:37.000 358 32397.01 31.61 4437.36 32702.54 2009-12-24 14:34:38.000 358 32396.98 31.68 4437.35 32702.52 2009-12-24 14:34:39.000 358 32397.01 31.68 4437.30 32702.51 2009-12-24 14:34:40.000 358 32396.98 31.65 4437.30 32702.43 2009-12-24 14:34:41.000 358 32397.03 31.64 4437.32 32702.56 2009-12-24 14:34:42.000 358 32397.08 31.66 4437.36 32702.54 2009-12-24 14:34:43.000 358 32397.04 31.65 4437.33 32702.53 2009-12-24 14:34:44.000 358 32397.01 31.63 4437.34 32702.46 2009-12-24 14:34:45.000 358 32396.99 31.65 4437.39 32702.54 2009-12-24 14:34:46.000 358 32397.02 31.67 4437.36 32702.53 2009-12-24 14:34:47.000 358 32397.00 31.66 4437.34 32702.48 2009-12-24 14:34:48.000 358 32396.96 31.66 4437.35 32702.51 2009-12-24 14:34:49.000 358 32396.93 31.64 4437.33 32702.49 2009-12-24 14:34:50.000 358 32396.92 31.62 4437.32 32702.48 2009-12-24 14:34:51.000 358 32396.95 31.60 4437.33 32702.48 2009-12-24 14:34:52.000 358 32396.96 31.61 4437.33 32702.51 2009-12-24 14:34:53.000 358 32396.94 31.63 4437.35 32702.55 2009-12-24 14:34:54.000 358 32396.98 31.60 4437.41 32702.37 2009-12-24 14:34:55.000 358 32396.97 31.60 4437.42 32702.51 2009-12-24 14:34:56.000 358 32396.96 31.65 4437.41 32702.45 2009-12-24 14:34:57.000 358 32396.94 31.60 4437.43 32702.47 2009-12-24 14:34:58.000 358 32396.93 31.56 4437.40 32702.50 2009-12-24 14:34:59.000 358 32396.95 31.57 4437.39 32702.44 2009-12-24 14:35:00.000 358 32396.95 31.61 4437.38 32702.41 2009-12-24 14:35:01.000 358 32396.93 31.58 4437.41 32702.45 2009-12-24 14:35:02.000 358 32396.93 31.57 4437.38 32702.52 2009-12-24 14:35:03.000 358 32396.95 31.57 4437.40 32702.50 2009-12-24 14:35:04.000 358 32396.94 31.55 4437.44 32702.52 2009-12-24 14:35:05.000 358 32396.92 31.56 4437.46 32702.42 2009-12-24 14:35:06.000 358 32396.91 31.52 4437.45 32702.47 2009-12-24 14:35:07.000 358 32396.93 31.53 4437.45 32702.45 2009-12-24 14:35:08.000 358 32396.93 31.54 4437.45 32702.52 2009-12-24 14:35:09.000 358 32396.99 31.58 4437.48 32702.45 2009-12-24 14:35:10.000 358 32396.95 31.55 4437.48 32702.36 2009-12-24 14:35:11.000 358 32396.92 31.47 4437.49 32702.44 2009-12-24 14:35:12.000 358 32396.91 31.51 4437.44 32702.42 2009-12-24 14:35:13.000 358 32396.90 31.50 4437.43 32702.42 2009-12-24 14:35:14.000 358 32396.88 31.54 4437.47 32702.46 2009-12-24 14:35:15.000 358 32396.88 31.52 4437.44 32702.41 2009-12-24 14:35:16.000 358 32396.90 31.52 4437.44 32702.42 2009-12-24 14:35:17.000 358 32396.88 31.54 4437.42 32702.48 2009-12-24 14:35:18.000 358 32396.88 31.50 4437.42 32702.38 2009-12-24 14:35:19.000 358 32396.85 31.48 4437.45 32702.48 2009-12-24 14:35:20.000 358 32396.86 31.52 4437.49 32702.30 2009-12-24 14:35:21.000 358 32396.84 31.48 4437.48 32702.35 2009-12-24 14:35:22.000 358 32396.85 31.48 4437.56 32702.38 2009-12-24 14:35:23.000 358 32396.85 31.45 4437.56 32702.37 2009-12-24 14:35:24.000 358 32396.81 31.51 4437.54 32702.35 2009-12-24 14:35:25.000 358 32396.77 31.53 4437.52 32702.38 2009-12-24 14:35:26.000 358 32396.78 31.54 4437.50 32702.34 2009-12-24 14:35:27.000 358 32396.74 31.51 4437.49 32702.35 2009-12-24 14:35:28.000 358 32396.74 31.54 4437.50 32702.38 2009-12-24 14:35:29.000 358 32396.75 31.52 4437.51 32702.35 2009-12-24 14:35:30.000 358 32396.75 31.55 4437.47 32702.30 2009-12-24 14:35:31.000 358 32396.78 31.55 4437.50 32702.31 2009-12-24 14:35:32.000 358 32396.78 31.54 4437.51 32702.35 2009-12-24 14:35:33.000 358 32396.79 31.56 4437.53 32702.27 2009-12-24 14:35:34.000 358 32396.78 31.56 4437.55 32702.32 2009-12-24 14:35:35.000 358 32396.79 31.55 4437.53 32702.23 2009-12-24 14:35:36.000 358 32396.78 31.57 4437.52 32702.39 2009-12-24 14:35:37.000 358 32396.78 31.54 4437.51 32702.26 2009-12-24 14:35:38.000 358 32396.74 31.55 4437.52 32702.24 2009-12-24 14:35:39.000 358 32396.78 31.55 4437.58 32702.22 2009-12-24 14:35:40.000 358 32396.77 31.55 4437.56 32702.26 2009-12-24 14:35:41.000 358 32396.76 31.56 4437.52 32702.33 2009-12-24 14:35:42.000 358 32396.73 31.58 4437.50 32702.31 2009-12-24 14:35:43.000 358 32396.73 31.65 4437.47 32702.24 2009-12-24 14:35:44.000 358 32396.70 31.65 4437.48 32702.34 2009-12-24 14:35:45.000 358 32396.74 31.67 4437.48 32702.28 2009-12-24 14:35:46.000 358 32396.78 31.67 4437.51 32702.31 2009-12-24 14:35:47.000 358 32396.83 31.67 4437.47 32702.28 2009-12-24 14:35:48.000 358 32396.80 31.66 4437.51 32702.32 2009-12-24 14:35:49.000 358 32396.80 31.67 4437.53 32702.28 2009-12-24 14:35:50.000 358 32396.82 31.65 4437.54 32702.20 2009-12-24 14:35:51.000 358 32396.81 31.63 4437.53 32702.35 2009-12-24 14:35:52.000 358 32396.79 31.68 4437.53 32702.37 2009-12-24 14:35:53.000 358 32396.81 31.68 4437.52 32702.27 2009-12-24 14:35:54.000 358 32396.78 31.69 4437.51 32702.36 2009-12-24 14:35:55.000 358 32396.78 31.72 4437.50 32702.26 2009-12-24 14:35:56.000 358 32396.77 31.69 4437.49 32702.33 2009-12-24 14:35:57.000 358 32396.76 31.67 4437.45 32702.30 2009-12-24 14:35:58.000 358 32396.76 31.69 4437.45 32702.32 2009-12-24 14:35:59.000 358 32396.78 31.68 4437.43 32702.38 2009-12-24 14:36:00.000 358 32396.79 31.73 4437.47 32702.28 2009-12-24 14:36:01.000 358 32396.77 31.71 4437.49 32702.40 2009-12-24 14:36:02.000 358 32396.76 31.71 4437.53 32702.41 2009-12-24 14:36:03.000 358 32396.78 31.68 4437.53 32702.31 2009-12-24 14:36:04.000 358 32396.79 31.70 4437.50 32702.32 2009-12-24 14:36:05.000 358 32396.84 31.71 4437.52 32702.33 2009-12-24 14:36:06.000 358 32396.82 31.68 4437.54 32702.35 2009-12-24 14:36:07.000 358 32396.81 31.70 4437.55 32702.37 2009-12-24 14:36:08.000 358 32396.82 31.73 4437.54 32702.28 2009-12-24 14:36:09.000 358 32396.83 31.71 4437.55 32702.28 2009-12-24 14:36:10.000 358 32396.83 31.71 4437.57 32702.29 2009-12-24 14:36:11.000 358 32396.83 31.73 4437.56 32702.29 2009-12-24 14:36:12.000 358 32396.81 31.75 4437.53 32702.45 2009-12-24 14:36:13.000 358 32396.77 31.73 4437.51 32702.22 2009-12-24 14:36:14.000 358 32396.75 31.77 4437.49 32702.39 2009-12-24 14:36:15.000 358 32396.76 31.79 4437.51 32702.26 2009-12-24 14:36:16.000 358 32396.72 31.75 4437.56 32702.30 2009-12-24 14:36:17.000 358 32396.72 31.72 4437.58 32702.26 2009-12-24 14:36:18.000 358 32396.74 31.75 4437.61 32702.34 2009-12-24 14:36:19.000 358 32396.72 31.76 4437.55 32702.21 2009-12-24 14:36:20.000 358 32396.67 31.75 4437.57 32702.26 2009-12-24 14:36:21.000 358 32396.69 31.75 4437.61 32702.32 2009-12-24 14:36:22.000 358 32396.71 31.74 4437.62 32702.20 2009-12-24 14:36:23.000 358 32396.73 31.72 4437.66 32702.26 2009-12-24 14:36:24.000 358 32396.71 31.73 4437.67 32702.27 2009-12-24 14:36:25.000 358 32396.71 31.73 4437.64 32702.26 2009-12-24 14:36:26.000 358 32396.73 31.76 4437.60 32702.18 2009-12-24 14:36:27.000 358 32396.75 31.75 4437.60 32702.32 2009-12-24 14:36:28.000 358 32396.76 31.78 4437.59 32702.19 2009-12-24 14:36:29.000 358 32396.77 31.76 4437.61 32702.20 2009-12-24 14:36:30.000 358 32396.76 31.75 4437.65 32702.21 2009-12-24 14:36:31.000 358 32396.74 31.77 4437.66 32702.29 2009-12-24 14:36:32.000 358 32396.70 31.74 4437.68 32702.21 2009-12-24 14:36:33.000 358 32396.73 31.71 4437.66 32702.22 2009-12-24 14:36:34.000 358 32396.73 31.68 4437.64 32702.25 2009-12-24 14:36:35.000 358 32396.73 31.64 4437.63 32702.24 2009-12-24 14:36:36.000 358 32396.70 31.67 4437.63 32702.25 2009-12-24 14:36:37.000 358 32396.70 31.68 4437.60 32702.19 2009-12-24 14:36:38.000 358 32396.70 31.67 4437.59 32702.29 2009-12-24 14:36:39.000 358 32396.68 31.69 4437.64 32702.20 2009-12-24 14:36:40.000 358 32396.67 31.70 4437.68 32702.22 2009-12-24 14:36:41.000 358 32396.70 31.66 4437.76 32702.18 2009-12-24 14:36:42.000 358 32396.70 31.62 4437.74 32702.19 2009-12-24 14:36:43.000 358 32396.71 31.64 4437.73 32702.15 2009-12-24 14:36:44.000 358 32396.74 31.61 4437.76 32702.23 2009-12-24 14:36:45.000 358 32396.70 31.60 4437.75 32702.28 2009-12-24 14:36:46.000 358 32396.67 31.59 4437.71 32702.17 2009-12-24 14:36:47.000 358 32396.64 31.59 4437.64 32702.23 2009-12-24 14:36:48.000 358 32396.65 31.54 4437.67 32702.24 2009-12-24 14:36:49.000 358 32396.65 31.50 4437.65 32702.17 2009-12-24 14:36:50.000 358 32396.60 31.55 4437.68 32702.23 2009-12-24 14:36:51.000 358 32396.61 31.51 4437.71 32702.07 2009-12-24 14:36:52.000 358 32396.62 31.50 4437.71 32702.13 2009-12-24 14:36:53.000 358 32396.63 31.48 4437.71 32702.12 2009-12-24 14:36:54.000 358 32396.59 31.51 4437.71 32702.18 2009-12-24 14:36:55.000 358 32396.55 31.51 4437.71 32702.22 2009-12-24 14:36:56.000 358 32396.58 31.53 4437.69 32702.07 2009-12-24 14:36:57.000 358 32396.57 31.53 4437.71 32702.10 2009-12-24 14:36:58.000 358 32396.58 31.55 4437.70 32702.19 2009-12-24 14:36:59.000 358 32396.61 31.52 4437.68 32702.08 2009-12-24 14:37:00.000 358 32396.59 31.55 4437.68 32702.13 2009-12-24 14:37:01.000 358 32396.59 31.59 4437.66 32702.02 2009-12-24 14:37:02.000 358 32396.59 31.61 4437.71 32702.08 2009-12-24 14:37:03.000 358 32396.55 31.64 4437.71 32702.11 2009-12-24 14:37:04.000 358 32396.54 31.67 4437.73 32702.01 2009-12-24 14:37:05.000 358 32396.57 31.66 4437.73 32702.14 2009-12-24 14:37:06.000 358 32396.59 31.65 4437.75 32702.04 2009-12-24 14:37:07.000 358 32396.56 31.65 4437.75 32702.12 2009-12-24 14:37:08.000 358 32396.56 31.65 4437.75 32702.01 2009-12-24 14:37:09.000 358 32396.59 31.66 4437.78 32702.05 2009-12-24 14:37:10.000 358 32396.59 31.71 4437.80 32702.10 2009-12-24 14:37:11.000 358 32396.57 31.73 4437.80 32702.09 2009-12-24 14:37:12.000 358 32396.57 31.73 4437.81 32702.03 2009-12-24 14:37:13.000 358 32396.56 31.71 4437.82 32702.08 2009-12-24 14:37:14.000 358 32396.55 31.73 4437.87 32702.07 2009-12-24 14:37:15.000 358 32396.58 31.70 4437.88 32702.01 2009-12-24 14:37:16.000 358 32396.61 31.72 4437.87 32702.20 2009-12-24 14:37:17.000 358 32396.62 31.72 4437.85 32702.06 2009-12-24 14:37:18.000 358 32396.64 31.73 4437.86 32702.10 2009-12-24 14:37:19.000 358 32396.65 31.76 4437.89 32702.04 2009-12-24 14:37:20.000 358 32396.62 31.77 4437.90 32702.03 2009-12-24 14:37:21.000 358 32396.63 31.81 4437.92 32702.17 2009-12-24 14:37:22.000 358 32396.61 31.77 4437.92 32702.09 2009-12-24 14:37:23.000 358 32396.64 31.78 4437.92 32702.09 2009-12-24 14:37:24.000 358 32396.62 31.76 4437.93 32702.10 2009-12-24 14:37:25.000 358 32396.57 31.74 4437.93 32702.13 2009-12-24 14:37:26.000 358 32396.56 31.76 4437.93 32702.13 2009-12-24 14:37:27.000 358 32396.57 31.75 4437.91 32702.12 2009-12-24 14:37:28.000 358 32396.58 31.76 4437.91 32702.16 2009-12-24 14:37:29.000 358 32396.56 31.75 4437.88 32702.13 2009-12-24 14:37:30.000 358 32396.55 31.75 4437.89 32702.14 2009-12-24 14:37:31.000 358 32396.59 31.75 4437.92 32702.16 2009-12-24 14:37:32.000 358 32396.60 31.77 4437.94 32702.14 2009-12-24 14:37:33.000 358 32396.60 31.78 4437.94 32702.07 2009-12-24 14:37:34.000 358 32396.58 31.77 4437.96 32702.12 2009-12-24 14:37:35.000 358 32396.58 31.76 4437.96 32702.11 2009-12-24 14:37:36.000 358 32396.59 31.78 4437.92 32702.14 2009-12-24 14:37:37.000 358 32396.56 31.78 4437.97 32702.06 2009-12-24 14:37:38.000 358 32396.56 31.81 4437.96 32701.97 2009-12-24 14:37:39.000 358 32396.56 31.81 4437.96 32702.07 2009-12-24 14:37:40.000 358 32396.57 31.78 4437.96 32702.03 2009-12-24 14:37:41.000 358 32396.55 31.80 4438.01 32702.03 2009-12-24 14:37:42.000 358 32396.52 31.84 4438.03 32702.07 2009-12-24 14:37:43.000 358 32396.50 31.87 4438.01 32701.97 2009-12-24 14:37:44.000 358 32396.51 31.86 4437.99 32701.94 2009-12-24 14:37:45.000 358 32396.53 31.84 4437.98 32701.98 2009-12-24 14:37:46.000 358 32396.52 31.90 4438.02 32702.00 2009-12-24 14:37:47.000 358 32396.53 31.92 4437.99 32701.94 2009-12-24 14:37:48.000 358 32396.51 31.93 4438.01 32701.99 2009-12-24 14:37:49.000 358 32396.51 31.95 4437.99 32701.98 2009-12-24 14:37:50.000 358 32396.53 31.98 4438.02 32701.94 2009-12-24 14:37:51.000 358 32396.55 32.00 4438.00 32702.02 2009-12-24 14:37:52.000 358 32396.55 31.97 4437.96 32701.97 2009-12-24 14:37:53.000 358 32396.50 31.97 4438.02 32702.00 2009-12-24 14:37:54.000 358 32396.49 32.00 4438.01 32702.02 2009-12-24 14:37:55.000 358 32396.52 32.02 4437.98 32701.90 2009-12-24 14:37:56.000 358 32396.55 32.07 4438.01 32702.02 2009-12-24 14:37:57.000 358 32396.57 32.05 4438.03 32702.06 2009-12-24 14:37:58.000 358 32396.56 32.06 4438.01 32702.05 2009-12-24 14:37:59.000 358 32396.53 32.06 4437.99 32702.06 2009-12-24 14:38:00.000 358 32396.54 32.07 4438.04 32702.00 2009-12-24 14:38:01.000 358 32396.56 32.08 4438.03 32702.10 2009-12-24 14:38:02.000 358 32396.56 32.12 4438.03 32702.03 2009-12-24 14:38:03.000 358 32396.58 32.13 4438.02 32702.09 2009-12-24 14:38:04.000 358 32396.61 32.13 4438.05 32702.11 2009-12-24 14:38:05.000 358 32396.64 32.12 4438.08 32702.10 2009-12-24 14:38:06.000 358 32396.65 32.11 4438.08 32702.19 2009-12-24 14:38:07.000 358 32396.66 32.17 4438.10 32701.99 2009-12-24 14:38:08.000 358 32396.67 32.17 4438.11 32702.16 2009-12-24 14:38:09.000 358 32396.70 32.13 4438.09 32702.14 2009-12-24 14:38:10.000 358 32396.69 32.14 4438.08 32702.15 2009-12-24 14:38:11.000 358 32396.70 32.16 4438.09 32702.21 2009-12-24 14:38:12.000 358 32396.68 32.17 4438.12 32702.16 2009-12-24 14:38:13.000 358 32396.67 32.18 4438.11 32702.16 2009-12-24 14:38:14.000 358 32396.70 32.19 4438.13 32702.23 2009-12-24 14:38:15.000 358 32396.73 32.17 4438.12 32702.12 2009-12-24 14:38:16.000 358 32396.71 32.19 4438.10 32702.26 2009-12-24 14:38:17.000 358 32396.75 32.17 4438.07 32702.23 2009-12-24 14:38:18.000 358 32396.78 32.17 4438.06 32702.24 2009-12-24 14:38:19.000 358 32396.77 32.21 4438.06 32702.31 2009-12-24 14:38:20.000 358 32396.76 32.23 4438.06 32702.22 2009-12-24 14:38:21.000 358 32396.76 32.24 4438.08 32702.22 2009-12-24 14:38:22.000 358 32396.77 32.24 4438.09 32702.24 2009-12-24 14:38:23.000 358 32396.78 32.24 4438.12 32702.25 2009-12-24 14:38:24.000 358 32396.77 32.24 4438.11 32702.34 2009-12-24 14:38:25.000 358 32396.81 32.23 4438.15 32702.29 2009-12-24 14:38:26.000 358 32396.76 32.26 4438.14 32702.33 2009-12-24 14:38:27.000 358 32396.77 32.26 4438.10 32702.27 2009-12-24 14:38:28.000 358 32396.77 32.23 4438.13 32702.36 2009-12-24 14:38:29.000 358 32396.83 32.25 4438.14 32702.38 2009-12-24 14:38:30.000 358 32396.82 32.24 4438.10 32702.33 2009-12-24 14:38:31.000 358 32396.84 32.21 4438.14 32702.37 2009-12-24 14:38:32.000 358 32396.80 32.20 4438.15 32702.34 2009-12-24 14:38:33.000 358 32396.81 32.21 4438.12 32702.33 2009-12-24 14:38:34.000 358 32396.83 32.17 4438.09 32702.36 2009-12-24 14:38:35.000 358 32396.79 32.16 4438.11 32702.30 2009-12-24 14:38:36.000 358 32396.75 32.11 4438.13 32702.32 2009-12-24 14:38:37.000 358 32396.75 32.09 4438.10 32702.39 2009-12-24 14:38:38.000 358 32396.75 32.10 4438.07 32702.28 2009-12-24 14:38:39.000 358 32396.73 32.10 4438.10 32702.23 2009-12-24 14:38:40.000 358 32396.72 32.10 4438.15 32702.30 2009-12-24 14:38:41.000 358 32396.74 32.09 4438.21 32702.27 2009-12-24 14:38:42.000 358 32396.73 32.11 4438.22 32702.27 2009-12-24 14:38:43.000 358 32396.73 32.12 4438.20 32702.34 2009-12-24 14:38:44.000 358 32396.72 32.13 4438.21 32702.23 2009-12-24 14:38:45.000 358 32396.68 32.09 4438.18 32702.33 2009-12-24 14:38:46.000 358 32396.70 32.08 4438.19 32702.26 2009-12-24 14:38:47.000 358 32396.71 32.06 4438.18 32702.19 2009-12-24 14:38:48.000 358 32396.68 32.04 4438.18 32702.20 2009-12-24 14:38:49.000 358 32396.67 32.00 4438.14 32702.30 2009-12-24 14:38:50.000 358 32396.65 32.00 4438.19 32702.21 2009-12-24 14:38:51.000 358 32396.63 32.02 4438.20 32702.21 2009-12-24 14:38:52.000 358 32396.62 32.01 4438.22 32702.24 2009-12-24 14:38:53.000 358 32396.64 31.95 4438.19 32702.22 2009-12-24 14:38:54.000 358 32396.63 31.93 4438.21 32702.15 2009-12-24 14:38:55.000 358 32396.63 31.93 4438.22 32702.28 2009-12-24 14:38:56.000 358 32396.63 31.90 4438.17 32702.15 2009-12-24 14:38:57.000 358 32396.63 31.87 4438.14 32702.25 2009-12-24 14:38:58.000 358 32396.60 31.88 4438.18 32702.16 2009-12-24 14:38:59.000 358 32396.57 31.89 4438.22 32702.16 2009-12-24 14:39:00.000 358 32396.58 31.88 4438.19 32702.19 2009-12-24 14:39:01.000 358 32396.62 31.85 4438.19 32702.13 2009-12-24 14:39:02.000 358 32396.61 31.89 4438.22 32702.20 2009-12-24 14:39:03.000 358 32396.56 31.83 4438.19 32702.18 2009-12-24 14:39:04.000 358 32396.56 31.83 4438.18 32702.18 2009-12-24 14:39:05.000 358 32396.58 31.85 4438.19 32702.14 2009-12-24 14:39:06.000 358 32396.61 31.87 4438.23 32702.13 2009-12-24 14:39:07.000 358 32396.63 31.85 4438.22 32702.16 2009-12-24 14:39:08.000 358 32396.62 31.84 4438.24 32702.20 2009-12-24 14:39:09.000 358 32396.60 31.84 4438.24 32702.12 2009-12-24 14:39:10.000 358 32396.56 31.85 4438.25 32702.17 2009-12-24 14:39:11.000 358 32396.55 31.85 4438.24 32702.11 2009-12-24 14:39:12.000 358 32396.61 31.83 4438.26 32702.14 2009-12-24 14:39:13.000 358 32396.58 31.85 4438.25 32702.18 2009-12-24 14:39:14.000 358 32396.57 31.86 4438.25 32702.10 2009-12-24 14:39:15.000 358 32396.57 31.84 4438.27 32702.15 2009-12-24 14:39:16.000 358 32396.57 31.86 4438.26 32702.14 2009-12-24 14:39:17.000 358 32396.58 31.86 4438.33 32702.15 2009-12-24 14:39:18.000 358 32396.58 31.88 4438.28 32702.09 2009-12-24 14:39:19.000 358 32396.60 31.91 4438.27 32702.26 2009-12-24 14:39:20.000 358 32396.63 31.91 4438.26 32702.18 2009-12-24 14:39:21.000 358 32396.64 31.90 4438.27 32702.21 2009-12-24 14:39:22.000 358 32396.64 31.90 4438.27 32702.26 2009-12-24 14:39:23.000 358 32396.64 31.94 4438.28 32702.14 2009-12-24 14:39:24.000 358 32396.63 31.95 4438.31 32702.25 2009-12-24 14:39:25.000 358 32396.64 31.95 4438.32 32702.25 2009-12-24 14:39:26.000 358 32396.64 31.93 4438.29 32702.18 2009-12-24 14:39:27.000 358 32396.64 31.97 4438.27 32702.26 2009-12-24 14:39:28.000 358 32396.69 32.00 4438.27 32702.16 2009-12-24 14:39:29.000 358 32396.73 32.04 4438.23 32702.34 2009-12-24 14:39:30.000 358 32396.72 32.07 4438.26 32702.25 2009-12-24 14:39:31.000 358 32396.72 32.12 4438.32 32702.29 2009-12-24 14:39:32.000 358 32396.74 32.11 4438.30 32702.23 2009-12-24 14:39:33.000 358 32396.76 32.09 4438.30 32702.29 2009-12-24 14:39:34.000 358 32396.76 32.12 4438.30 32702.28 2009-12-24 14:39:35.000 358 32396.77 32.12 4438.27 32702.45 2009-12-24 14:39:36.000 358 32396.78 32.12 4438.26 32702.27 2009-12-24 14:39:37.000 358 32396.77 32.14 4438.27 32702.33 2009-12-24 14:39:38.000 358 32396.79 32.15 4438.27 32702.28 2009-12-24 14:39:39.000 358 32396.80 32.15 4438.28 32702.31 2009-12-24 14:39:40.000 358 32396.84 32.13 4438.28 32702.42 2009-12-24 14:39:41.000 358 32396.84 32.14 4438.32 32702.35 2009-12-24 14:39:42.000 358 32396.81 32.15 4438.35 32702.47 2009-12-24 14:39:43.000 358 32396.80 32.19 4438.34 32702.30 2009-12-24 14:39:44.000 358 32396.81 32.23 4438.39 32702.44 2009-12-24 14:39:45.000 358 32396.83 32.19 4438.39 32702.35 2009-12-24 14:39:46.000 358 32396.85 32.17 4438.35 32702.37 2009-12-24 14:39:47.000 358 32396.88 32.19 4438.36 32702.44 2009-12-24 14:39:48.000 358 32396.86 32.18 4438.39 32702.47 2009-12-24 14:39:49.000 358 32396.85 32.16 4438.39 32702.39 2009-12-24 14:39:50.000 358 32396.86 32.13 4438.40 32702.38 2009-12-24 14:39:51.000 358 32396.89 32.08 4438.39 32702.41 2009-12-24 14:39:52.000 358 32396.92 32.08 4438.38 32702.42 2009-12-24 14:39:53.000 358 32396.89 32.07 4438.35 32702.48 2009-12-24 14:39:54.000 358 32396.87 32.06 4438.35 32702.39 2009-12-24 14:39:55.000 358 32396.87 32.04 4438.38 32702.51 2009-12-24 14:39:56.000 358 32396.83 32.06 4438.34 32702.43 2009-12-24 14:39:57.000 358 32396.81 32.09 4438.31 32702.43 2009-12-24 14:39:58.000 358 32396.84 32.12 4438.37 32702.49 2009-12-24 14:39:59.000 358 32396.88 32.15 4438.40 32702.40 2009-12-24 14:40:00.000 358 32396.88 32.13 4438.42 32702.46 2009-12-24 14:40:01.000 358 32396.89 32.11 4438.43 32702.43 2009-12-24 14:40:02.000 358 32396.88 32.12 4438.40 32702.40 2009-12-24 14:40:03.000 358 32396.90 32.10 4438.39 32702.43 2009-12-24 14:40:04.000 358 32396.90 32.11 4438.44 32702.46 2009-12-24 14:40:05.000 358 32396.90 32.13 4438.38 32702.45 2009-12-24 14:40:06.000 358 32396.88 32.12 4438.34 32702.50 2009-12-24 14:40:07.000 358 32396.88 32.08 4438.33 32702.40 2009-12-24 14:40:08.000 358 32396.86 32.12 4438.35 32702.47 2009-12-24 14:40:09.000 358 32396.87 32.07 4438.36 32702.44 2009-12-24 14:40:10.000 358 32396.86 32.06 4438.35 32702.33 2009-12-24 14:40:11.000 358 32396.87 32.07 4438.34 32702.52 2009-12-24 14:40:12.000 358 32396.86 32.08 4438.34 32702.40 2009-12-24 14:40:13.000 358 32396.85 32.08 4438.40 32702.42 2009-12-24 14:40:14.000 358 32396.87 32.09 4438.41 32702.44 2009-12-24 14:40:15.000 358 32396.89 32.06 4438.41 32702.36 2009-12-24 14:40:16.000 358 32396.87 32.08 4438.39 32702.43 2009-12-24 14:40:17.000 358 32396.90 32.13 4438.38 32702.42 2009-12-24 14:40:18.000 358 32396.84 32.14 4438.40 32702.41 2009-12-24 14:40:19.000 358 32396.86 32.15 4438.39 32702.47 2009-12-24 14:40:20.000 358 32396.82 32.12 4438.42 32702.35 2009-12-24 14:40:21.000 358 32396.84 32.08 4438.38 32702.32 2009-12-24 14:40:22.000 358 32396.82 32.12 4438.35 32702.40 2009-12-24 14:40:23.000 358 32396.81 32.11 4438.36 32702.41 2009-12-24 14:40:24.000 358 32396.77 32.12 4438.38 32702.35 2009-12-24 14:40:25.000 358 32396.76 32.13 4438.40 32702.35 2009-12-24 14:40:26.000 358 32396.78 32.12 4438.43 32702.33 2009-12-24 14:40:27.000 358 32396.73 32.16 4438.48 32702.40 2009-12-24 14:40:28.000 358 32396.71 32.21 4438.44 32702.31 2009-12-24 14:40:29.000 358 32396.74 32.20 4438.44 32702.27 2009-12-24 14:40:30.000 358 32396.69 32.20 4438.44 32702.33 2009-12-24 14:40:31.000 358 32396.68 32.18 4438.40 32702.28 2009-12-24 14:40:32.000 358 32396.65 32.19 4438.44 32702.26 2009-12-24 14:40:33.000 358 32396.66 32.18 4438.44 32702.29 2009-12-24 14:40:34.000 358 32396.68 32.19 4438.41 32702.31 2009-12-24 14:40:35.000 358 32396.66 32.24 4438.42 32702.28 2009-12-24 14:40:36.000 358 32396.66 32.21 4438.44 32702.23 2009-12-24 14:40:37.000 358 32396.66 32.23 4438.40 32702.24 2009-12-24 14:40:38.000 358 32396.66 32.23 4438.39 32702.24 2009-12-24 14:40:39.000 358 32396.69 32.19 4438.38 32702.22 2009-12-24 14:40:40.000 358 32396.69 32.22 4438.42 32702.21 2009-12-24 14:40:41.000 358 32396.65 32.20 4438.39 32702.18 2009-12-24 14:40:42.000 358 32396.61 32.23 4438.41 32702.24 2009-12-24 14:40:43.000 358 32396.61 32.22 4438.42 32702.22 2009-12-24 14:40:44.000 358 32396.62 32.24 4438.41 32702.23 2009-12-24 14:40:45.000 358 32396.61 32.26 4438.43 32702.19 2009-12-24 14:40:46.000 358 32396.60 32.30 4438.43 32702.16 2009-12-24 14:40:47.000 358 32396.59 32.29 4438.41 32702.27 2009-12-24 14:40:48.000 358 32396.56 32.29 4438.41 32702.16 2009-12-24 14:40:49.000 358 32396.58 32.28 4438.38 32702.16 2009-12-24 14:40:50.000 358 32396.56 32.25 4438.40 32702.20 2009-12-24 14:40:51.000 358 32396.57 32.20 4438.41 32702.16 2009-12-24 14:40:52.000 358 32396.60 32.23 4438.41 32702.13 2009-12-24 14:40:53.000 358 32396.60 32.23 4438.39 32702.16 2009-12-24 14:40:54.000 358 32396.56 32.21 4438.44 32702.19 2009-12-24 14:40:55.000 358 32396.59 32.25 4438.46 32702.16 2009-12-24 14:40:56.000 358 32396.60 32.26 4438.46 32702.16 2009-12-24 14:40:57.000 358 32396.52 32.22 4438.40 32702.21 2009-12-24 14:40:58.000 358 32396.50 32.28 4438.38 32702.13 2009-12-24 14:40:59.000 358 32396.48 32.26 4438.43 32702.16 2009-12-24 14:41:00.000 358 32396.51 32.25 4438.47 32702.14 2009-12-24 14:41:01.000 358 32396.49 32.26 4438.46 32702.12 2009-12-24 14:41:02.000 358 32396.50 32.26 4438.45 32702.12 2009-12-24 14:41:03.000 358 32396.52 32.28 4438.45 32702.12 2009-12-24 14:41:04.000 358 32396.52 32.31 4438.47 32702.07 2009-12-24 14:41:05.000 358 32396.51 32.31 4438.47 32702.17 2009-12-24 14:41:06.000 358 32396.50 32.34 4438.50 32702.17 2009-12-24 14:41:07.000 358 32396.49 32.28 4438.48 32702.11 2009-12-24 14:41:08.000 358 32396.51 32.31 4438.46 32702.09 2009-12-24 14:41:09.000 358 32396.54 32.33 4438.45 32702.09 2009-12-24 14:41:10.000 358 32396.47 32.36 4438.48 32702.07 2009-12-24 14:41:11.000 358 32396.49 32.37 4438.47 32702.11 2009-12-24 14:41:12.000 358 32396.47 32.38 4438.47 32702.08 2009-12-24 14:41:13.000 358 32396.49 32.37 4438.49 32702.14 2009-12-24 14:41:14.000 358 32396.49 32.41 4438.51 32702.07 2009-12-24 14:41:15.000 358 32396.47 32.38 4438.50 32702.07 2009-12-24 14:41:16.000 358 32396.48 32.38 4438.47 32702.05 2009-12-24 14:41:17.000 358 32396.44 32.37 4438.48 32702.10 2009-12-24 14:41:18.000 358 32396.45 32.37 4438.50 32702.06 2009-12-24 14:41:19.000 358 32396.47 32.35 4438.48 32702.12 2009-12-24 14:41:20.000 358 32396.44 32.37 4438.48 32702.03 2009-12-24 14:41:21.000 358 32396.46 32.40 4438.50 32702.01 2009-12-24 14:41:22.000 358 32396.42 32.39 4438.51 32702.17 2009-12-24 14:41:23.000 358 32396.46 32.39 4438.49 32702.12 2009-12-24 14:41:24.000 358 32396.47 32.40 4438.47 32702.06 2009-12-24 14:41:25.000 358 32396.50 32.40 4438.52 32702.09 2009-12-24 14:41:26.000 358 32396.48 32.41 4438.49 32702.11 2009-12-24 14:41:27.000 358 32396.48 32.39 4438.49 32702.09 2009-12-24 14:41:28.000 358 32396.49 32.38 4438.52 32702.10 2009-12-24 14:41:29.000 358 32396.50 32.37 4438.55 32702.09 2009-12-24 14:41:30.000 358 32396.47 32.43 4438.55 32702.12 2009-12-24 14:41:31.000 358 32396.47 32.43 4438.53 32702.11 2009-12-24 14:41:32.000 358 32396.49 32.40 4438.55 32702.19 2009-12-24 14:41:33.000 358 32396.52 32.39 4438.59 32702.12 2009-12-24 14:41:34.000 358 32396.49 32.38 4438.57 32702.02 2009-12-24 14:41:35.000 358 32396.48 32.41 4438.57 32702.16 2009-12-24 14:41:36.000 358 32396.47 32.42 4438.61 32702.09 2009-12-24 14:41:37.000 358 32396.47 32.41 4438.58 32702.16 2009-12-24 14:41:38.000 358 32396.45 32.38 4438.56 32702.06 2009-12-24 14:41:39.000 358 32396.46 32.39 4438.57 32702.13 2009-12-24 14:41:40.000 358 32396.46 32.38 4438.59 32702.10 2009-12-24 14:41:41.000 358 32396.46 32.36 4438.59 32702.08 2009-12-24 14:41:42.000 358 32396.47 32.37 4438.62 32702.17 2009-12-24 14:41:43.000 358 32396.47 32.37 4438.61 32702.15 2009-12-24 14:41:44.000 358 32396.46 32.38 4438.56 32702.15 2009-12-24 14:41:45.000 358 32396.48 32.41 4438.60 32702.15 2009-12-24 14:41:46.000 358 32396.50 32.46 4438.61 32702.09 2009-12-24 14:41:47.000 358 32396.49 32.45 4438.63 32702.17 2009-12-24 14:41:48.000 358 32396.47 32.43 4438.60 32702.14 2009-12-24 14:41:49.000 358 32396.51 32.44 4438.58 32702.10 2009-12-24 14:41:50.000 358 32396.49 32.45 4438.60 32702.12 2009-12-24 14:41:51.000 358 32396.52 32.48 4438.64 32702.21 2009-12-24 14:41:52.000 358 32396.50 32.49 4438.63 32702.14 2009-12-24 14:41:53.000 358 32396.52 32.47 4438.63 32702.17 2009-12-24 14:41:54.000 358 32396.54 32.51 4438.64 32702.22 2009-12-24 14:41:55.000 358 32396.57 32.52 4438.62 32702.12 2009-12-24 14:41:56.000 358 32396.51 32.53 4438.59 32702.11 2009-12-24 14:41:57.000 358 32396.51 32.54 4438.60 32702.15 2009-12-24 14:41:58.000 358 32396.52 32.57 4438.68 32702.14 2009-12-24 14:41:59.000 358 32396.48 32.58 4438.63 32702.19 2009-12-24 14:42:00.000 358 32396.49 32.60 4438.63 32702.23 2009-12-24 14:42:01.000 358 32396.50 32.60 4438.64 32702.10 2009-12-24 14:42:02.000 358 32396.48 32.61 4438.60 32702.11 2009-12-24 14:42:03.000 358 32396.50 32.60 4438.55 32702.25 2009-12-24 14:42:04.000 358 32396.51 32.58 4438.59 32702.15 2009-12-24 14:42:05.000 358 32396.53 32.61 4438.59 32702.16 2009-12-24 14:42:06.000 358 32396.50 32.61 4438.61 32702.19 2009-12-24 14:42:07.000 358 32396.49 32.61 4438.61 32702.14 2009-12-24 14:42:08.000 358 32396.49 32.65 4438.63 32702.17 2009-12-24 14:42:09.000 358 32396.53 32.66 4438.66 32702.20 2009-12-24 14:42:10.000 358 32396.56 32.66 4438.67 32702.13 2009-12-24 14:42:11.000 358 32396.54 32.63 4438.72 32702.20 2009-12-24 14:42:12.000 358 32396.55 32.64 4438.66 32702.14 2009-12-24 14:42:13.000 358 32396.56 32.63 4438.64 32702.27 2009-12-24 14:42:14.000 358 32396.55 32.63 4438.64 32702.16 2009-12-24 14:42:15.000 358 32396.59 32.63 4438.66 32702.17 2009-12-24 14:42:16.000 358 32396.57 32.67 4438.67 32702.21 2009-12-24 14:42:17.000 358 32396.58 32.67 4438.67 32702.25 2009-12-24 14:42:18.000 358 32396.57 32.61 4438.68 32702.19 2009-12-24 14:42:19.000 358 32396.58 32.59 4438.66 32702.16 2009-12-24 14:42:20.000 358 32396.58 32.61 4438.65 32702.20 2009-12-24 14:42:21.000 358 32396.59 32.59 4438.65 32702.27 2009-12-24 14:42:22.000 358 32396.61 32.62 4438.65 32702.18 2009-12-24 14:42:23.000 358 32396.60 32.61 4438.63 32702.27 2009-12-24 14:42:24.000 358 32396.62 32.58 4438.62 32702.26 2009-12-24 14:42:25.000 358 32396.61 32.56 4438.63 32702.24 2009-12-24 14:42:26.000 358 32396.62 32.58 4438.63 32702.20 2009-12-24 14:42:27.000 358 32396.62 32.57 4438.65 32702.20 2009-12-24 14:42:28.000 358 32396.56 32.54 4438.61 32702.16 2009-12-24 14:42:29.000 358 32396.55 32.56 4438.60 32702.20 2009-12-24 14:42:30.000 358 32396.58 32.58 4438.61 32702.18 2009-12-24 14:42:31.000 358 32396.56 32.59 4438.64 32702.34 2009-12-24 14:42:32.000 358 32396.58 32.58 4438.66 32702.25 2009-12-24 14:42:33.000 358 32396.57 32.57 4438.65 32702.22 2009-12-24 14:42:34.000 358 32396.56 32.57 4438.61 32702.25 2009-12-24 14:42:35.000 358 32396.57 32.56 4438.67 32702.25 2009-12-24 14:42:36.000 358 32396.61 32.56 4438.67 32702.29 2009-12-24 14:42:37.000 358 32396.59 32.55 4438.72 32702.15 2009-12-24 14:42:38.000 358 32396.57 32.52 4438.73 32702.28 2009-12-24 14:42:39.000 358 32396.56 32.53 4438.67 32702.22 2009-12-24 14:42:40.000 358 32396.55 32.55 4438.69 32702.22 2009-12-24 14:42:41.000 358 32396.58 32.51 4438.73 32702.28 2009-12-24 14:42:42.000 358 32396.55 32.49 4438.77 32702.19 2009-12-24 14:42:43.000 358 32396.57 32.48 4438.75 32702.16 2009-12-24 14:42:44.000 358 32396.59 32.45 4438.76 32702.15 2009-12-24 14:42:45.000 358 32396.58 32.47 4438.78 32702.24 2009-12-24 14:42:46.000 358 32396.54 32.47 4438.75 32702.22 2009-12-24 14:42:47.000 358 32396.53 32.48 4438.75 32702.11 2009-12-24 14:42:48.000 358 32396.50 32.49 4438.75 32702.21 2009-12-24 14:42:49.000 358 32396.47 32.47 4438.80 32702.24 2009-12-24 14:42:50.000 358 32396.51 32.51 4438.78 32702.13 2009-12-24 14:42:51.000 358 32396.55 32.49 4438.75 32702.19 2009-12-24 14:42:52.000 358 32396.51 32.48 4438.76 32702.08 2009-12-24 14:42:53.000 358 32396.49 32.48 4438.75 32702.24 2009-12-24 14:42:54.000 358 32396.49 32.48 4438.76 32702.10 2009-12-24 14:42:55.000 358 32396.53 32.47 4438.78 32702.18 2009-12-24 14:42:56.000 358 32396.55 32.49 4438.80 32702.12 2009-12-24 14:42:57.000 358 32396.55 32.43 4438.78 32702.14 2009-12-24 14:42:58.000 358 32396.51 32.43 4438.82 32702.13 2009-12-24 14:42:59.000 358 32396.49 32.42 4438.84 32702.18 2009-12-24 14:43:00.000 358 32396.48 32.45 4438.86 32702.04 2009-12-24 14:43:01.000 358 32396.47 32.45 4438.81 32702.13 2009-12-24 14:43:02.000 358 32396.46 32.45 4438.83 32702.14 2009-12-24 14:43:03.000 358 32396.48 32.45 4438.81 32702.02 2009-12-24 14:43:04.000 358 32396.47 32.46 4438.84 32702.08 2009-12-24 14:43:05.000 358 32396.43 32.49 4438.83 32702.12 2009-12-24 14:43:06.000 358 32396.39 32.48 4438.85 32702.12 2009-12-24 14:43:07.000 358 32396.39 32.46 4438.86 32702.04 2009-12-24 14:43:08.000 358 32396.38 32.44 4438.83 32702.08 2009-12-24 14:43:09.000 358 32396.42 32.41 4438.82 32702.11 2009-12-24 14:43:10.000 358 32396.41 32.43 4438.84 32702.03 2009-12-24 14:43:11.000 358 32396.41 32.44 4438.84 32702.11 2009-12-24 14:43:12.000 358 32396.41 32.42 4438.78 32702.03 2009-12-24 14:43:13.000 358 32396.45 32.40 4438.80 32702.09 2009-12-24 14:43:14.000 358 32396.43 32.41 4438.85 32702.09 2009-12-24 14:43:15.000 358 32396.44 32.38 4438.87 32702.07 2009-12-24 14:43:16.000 358 32396.45 32.34 4438.88 32702.05 2009-12-24 14:43:17.000 358 32396.41 32.32 4438.89 32702.12 2009-12-24 14:43:18.000 358 32396.37 32.34 4438.85 32702.06 2009-12-24 14:43:19.000 358 32396.38 32.32 4438.86 32701.97 2009-12-24 14:43:20.000 358 32396.38 32.33 4438.85 32701.97 2009-12-24 14:43:21.000 358 32396.41 32.30 4438.82 32702.07 2009-12-24 14:43:22.000 358 32396.39 32.30 4438.85 32702.03 2009-12-24 14:43:23.000 358 32396.34 32.27 4438.87 32701.99 2009-12-24 14:43:24.000 358 32396.34 32.27 4438.85 32701.97 2009-12-24 14:43:25.000 358 32396.33 32.25 4438.85 32702.06 2009-12-24 14:43:26.000 358 32396.29 32.23 4438.86 32701.99 2009-12-24 14:43:27.000 358 32396.32 32.22 4438.88 32701.94 2009-12-24 14:43:28.000 358 32396.31 32.23 4438.84 32701.97 2009-12-24 14:43:29.000 358 32396.30 32.23 4438.85 32701.98 2009-12-24 14:43:30.000 358 32396.27 32.19 4438.84 32701.90 2009-12-24 14:43:31.000 358 32396.27 32.17 4438.83 32701.92 2009-12-24 14:43:32.000 358 32396.28 32.19 4438.87 32701.93 2009-12-24 14:43:33.000 358 32396.28 32.20 4438.89 32701.93 2009-12-24 14:43:34.000 358 32396.23 32.16 4438.89 32701.93 2009-12-24 14:43:35.000 358 32396.22 32.17 4438.86 32701.88 2009-12-24 14:43:36.000 358 32396.27 32.21 4438.88 32701.89 2009-12-24 14:43:37.000 358 32396.24 32.25 4438.86 32701.93 2009-12-24 14:43:38.000 358 32396.19 32.25 4438.90 32701.87 2009-12-24 14:43:39.000 358 32396.18 32.27 4438.94 32701.88 2009-12-24 14:43:40.000 358 32396.17 32.32 4438.94 32701.93 2009-12-24 14:43:41.000 358 32396.19 32.31 4438.96 32701.89 2009-12-24 14:43:42.000 358 32396.17 32.29 4438.95 32701.77 2009-12-24 14:43:43.000 358 32396.16 32.29 4438.94 32701.85 2009-12-24 14:43:44.000 358 32396.16 32.35 4438.94 32701.92 2009-12-24 14:43:45.000 358 32396.15 32.34 4438.96 32701.83 2009-12-24 14:43:46.000 358 32396.12 32.37 4438.98 32701.86 2009-12-24 14:43:47.000 358 32396.15 32.38 4438.99 32701.84 2009-12-24 14:43:48.000 358 32396.15 32.41 4438.96 32701.87 2009-12-24 14:43:49.000 358 32396.15 32.43 4438.96 32701.84 2009-12-24 14:43:50.000 358 32396.13 32.42 4438.94 32701.95 2009-12-24 14:43:51.000 358 32396.16 32.44 4438.91 32701.84 2009-12-24 14:43:52.000 358 32396.18 32.45 4438.90 32701.83 2009-12-24 14:43:53.000 358 32396.17 32.44 4438.92 32701.87 2009-12-24 14:43:54.000 358 32396.17 32.40 4438.95 32701.84 2009-12-24 14:43:55.000 358 32396.21 32.38 4438.98 32701.87 2009-12-24 14:43:56.000 358 32396.18 32.39 4439.01 32701.94 2009-12-24 14:43:57.000 358 32396.17 32.41 4438.97 32701.81 2009-12-24 14:43:58.000 358 32396.16 32.42 4438.95 32701.86 2009-12-24 14:43:59.000 358 32396.17 32.43 4438.94 32701.88 2009-12-24 14:44:00.000 358 32396.15 32.42 4438.94 32701.86 2009-12-24 14:44:01.000 358 32396.15 32.41 4438.96 32701.84 2009-12-24 14:44:02.000 358 32396.18 32.40 4438.97 32701.87 2009-12-24 14:44:03.000 358 32396.16 32.39 4438.97 32701.83 2009-12-24 14:44:04.000 358 32396.18 32.44 4438.94 32701.88 2009-12-24 14:44:05.000 358 32396.20 32.41 4438.90 32701.85 2009-12-24 14:44:06.000 358 32396.18 32.44 4438.92 32701.82 2009-12-24 14:44:07.000 358 32396.15 32.47 4438.91 32701.85 2009-12-24 14:44:08.000 358 32396.13 32.49 4438.91 32701.89 2009-12-24 14:44:09.000 358 32396.14 32.50 4438.94 32701.95 2009-12-24 14:44:10.000 358 32396.13 32.51 4438.95 32701.87 2009-12-24 14:44:11.000 358 32396.11 32.52 4438.93 32701.80 2009-12-24 14:44:12.000 358 32396.13 32.55 4438.92 32701.81 2009-12-24 14:44:13.000 358 32396.13 32.56 4438.94 32701.83 2009-12-24 14:44:14.000 358 32396.11 32.56 4438.96 32701.84 2009-12-24 14:44:15.000 358 32396.11 32.57 4438.97 32701.84 2009-12-24 14:44:16.000 358 32396.09 32.59 4438.98 32701.84 2009-12-24 14:44:17.000 358 32396.10 32.58 4438.95 32701.78 2009-12-24 14:44:18.000 358 32396.13 32.59 4438.98 32701.90 2009-12-24 14:44:19.000 358 32396.12 32.59 4438.97 32701.83 2009-12-24 14:44:20.000 358 32396.09 32.61 4438.94 32701.83 2009-12-24 14:44:21.000 358 32396.10 32.63 4438.96 32701.80 2009-12-24 14:44:22.000 358 32396.09 32.65 4438.98 32701.79 2009-12-24 14:44:23.000 358 32396.08 32.67 4439.00 32701.91 2009-12-24 14:44:24.000 358 32396.06 32.69 4439.04 32701.80 2009-12-24 14:44:25.000 358 32396.09 32.66 4439.04 32701.76 2009-12-24 14:44:26.000 358 32396.06 32.69 4439.05 32701.78 2009-12-24 14:44:27.000 358 32396.08 32.69 4439.09 32701.90 2009-12-24 14:44:28.000 358 32396.10 32.71 4439.10 32701.82 2009-12-24 14:44:29.000 358 32396.09 32.75 4439.09 32701.80 2009-12-24 14:44:30.000 358 32396.12 32.78 4439.06 32701.83 2009-12-24 14:44:31.000 358 32396.14 32.74 4439.07 32701.84 2009-12-24 14:44:32.000 358 32396.12 32.76 4439.11 32701.84 2009-12-24 14:44:33.000 358 32396.07 32.75 4439.10 32701.82 2009-12-24 14:44:34.000 358 32396.07 32.77 4439.08 32701.83 2009-12-24 14:44:35.000 358 32396.08 32.78 4439.09 32701.86 2009-12-24 14:44:36.000 358 32396.04 32.80 4439.10 32701.79 2009-12-24 14:44:37.000 358 32396.09 32.78 4439.13 32701.90 2009-12-24 14:44:38.000 358 32396.09 32.78 4439.13 32701.84 2009-12-24 14:44:39.000 358 32396.08 32.76 4439.16 32701.87 2009-12-24 14:44:40.000 358 32396.07 32.79 4439.16 32701.80 2009-12-24 14:44:41.000 358 32396.08 32.82 4439.15 32701.90 2009-12-24 14:44:42.000 358 32396.06 32.84 4439.13 32701.81 2009-12-24 14:44:43.000 358 32396.07 32.85 4439.13 32701.87 2009-12-24 14:44:44.000 358 32396.12 32.88 4439.15 32701.82 2009-12-24 14:44:45.000 358 32396.11 32.87 4439.14 32701.88 2009-12-24 14:44:46.000 358 32396.11 32.86 4439.13 32701.77 2009-12-24 14:44:47.000 358 32396.10 32.82 4439.09 32701.90 2009-12-24 14:44:48.000 358 32396.12 32.85 4439.09 32701.87 2009-12-24 14:44:49.000 358 32396.14 32.85 4439.12 32701.91 2009-12-24 14:44:50.000 358 32396.13 32.86 4439.08 32701.81 2009-12-24 14:44:51.000 358 32396.11 32.87 4439.06 32701.79 2009-12-24 14:44:52.000 358 32396.12 32.88 4439.05 32701.78 2009-12-24 14:44:53.000 358 32396.09 32.89 4439.04 32701.77 2009-12-24 14:44:54.000 358 32396.02 32.89 4439.06 32701.73 2009-12-24 14:44:55.000 358 32396.03 32.88 4439.08 32701.81 2009-12-24 14:44:56.000 358 32396.03 32.86 4439.05 32701.90 2009-12-24 14:44:57.000 358 32396.04 32.84 4439.06 32701.84 2009-12-24 14:44:58.000 358 32396.04 32.86 4439.10 32701.79 2009-12-24 14:44:59.000 358 32396.07 32.83 4439.13 32701.73 2009-12-24 14:45:00.000 358 32395.99 32.86 4439.09 32701.81 2009-12-24 14:45:01.000 358 32396.02 32.84 4439.10 32701.81 2009-12-24 14:45:02.000 358 32396.01 32.83 4439.11 32701.87 2009-12-24 14:45:03.000 358 32396.00 32.81 4439.11 32701.80 2009-12-24 14:45:04.000 358 32396.00 32.85 4439.12 32701.85 2009-12-24 14:45:05.000 358 32395.98 32.86 4439.12 32701.87 2009-12-24 14:45:06.000 358 32395.99 32.88 4439.15 32701.69 2009-12-24 14:45:07.000 358 32395.96 32.87 4439.19 32701.82 2009-12-24 14:45:08.000 358 32395.92 32.87 4439.18 32701.81 2009-12-24 14:45:09.000 358 32395.94 32.86 4439.18 32701.77 2009-12-24 14:45:10.000 358 32395.96 32.86 4439.18 32701.84 2009-12-24 14:45:11.000 358 32395.94 32.90 4439.16 32701.69 2009-12-24 14:45:12.000 358 32395.92 32.95 4439.16 32701.68 2009-12-24 14:45:13.000 358 32395.94 32.96 4439.12 32701.73 2009-12-24 14:45:14.000 358 32395.91 32.93 4439.12 32701.66 2009-12-24 14:45:15.000 358 32395.89 32.91 4439.13 32701.81 2009-12-24 14:45:16.000 358 32395.90 32.91 4439.19 32701.76 2009-12-24 14:45:17.000 358 32395.97 32.90 4439.22 32701.74 2009-12-24 14:45:18.000 358 32395.98 32.91 4439.24 32701.75 2009-12-24 14:45:19.000 358 32395.94 32.89 4439.19 32701.74 2009-12-24 14:45:20.000 358 32395.92 32.91 4439.20 32701.66 2009-12-24 14:45:21.000 358 32395.93 32.89 4439.19 32701.75 2009-12-24 14:45:22.000 358 32395.91 32.88 4439.21 32701.68 2009-12-24 14:45:23.000 358 32395.91 32.88 4439.20 32701.75 2009-12-24 14:45:24.000 358 32395.89 32.89 4439.20 32701.69 2009-12-24 14:45:25.000 358 32395.93 32.87 4439.22 32701.77 2009-12-24 14:45:26.000 358 32395.93 32.86 4439.20 32701.73 2009-12-24 14:45:27.000 358 32395.94 32.85 4439.20 32701.68 2009-12-24 14:45:28.000 358 32395.90 32.85 4439.19 32701.75 2009-12-24 14:45:29.000 358 32395.91 32.85 4439.17 32701.70 2009-12-24 14:45:30.000 358 32395.91 32.88 4439.17 32701.79 2009-12-24 14:45:31.000 358 32395.94 32.89 4439.21 32701.59 2009-12-24 14:45:32.000 358 32395.94 32.89 4439.23 32701.78 2009-12-24 14:45:33.000 358 32395.93 32.88 4439.24 32701.67 2009-12-24 14:45:34.000 358 32395.91 32.86 4439.20 32701.72 2009-12-24 14:45:35.000 358 32395.94 32.84 4439.21 32701.71 2009-12-24 14:45:36.000 358 32395.94 32.83 4439.22 32701.77 2009-12-24 14:45:37.000 358 32395.95 32.83 4439.21 32701.79 2009-12-24 14:45:38.000 358 32395.95 32.84 4439.20 32701.67 2009-12-24 14:45:39.000 358 32396.01 32.83 4439.24 32701.78 2009-12-24 14:45:40.000 358 32396.03 32.85 4439.25 32701.71 2009-12-24 14:45:41.000 358 32396.03 32.86 4439.23 32701.76 2009-12-24 14:45:42.000 358 32396.00 32.89 4439.21 32701.81 2009-12-24 14:45:43.000 358 32395.99 32.89 4439.23 32701.78 2009-12-24 14:45:44.000 358 32395.96 32.88 4439.23 32701.72 2009-12-24 14:45:45.000 358 32395.98 32.89 4439.22 32701.85 2009-12-24 14:45:46.000 358 32395.99 32.88 4439.20 32701.78 2009-12-24 14:45:47.000 358 32395.97 32.88 4439.18 32701.84 2009-12-24 14:45:48.000 358 32395.96 32.87 4439.24 32701.82 2009-12-24 14:45:49.000 358 32395.99 32.87 4439.25 32701.84 2009-12-24 14:45:50.000 358 32395.98 32.85 4439.20 32701.82 2009-12-24 14:45:51.000 358 32395.98 32.83 4439.19 32701.78 2009-12-24 14:45:52.000 358 32395.98 32.86 4439.21 32701.81 2009-12-24 14:45:53.000 358 32395.99 32.90 4439.22 32701.81 2009-12-24 14:45:54.000 358 32396.01 32.86 4439.23 32701.79 2009-12-24 14:45:55.000 358 32395.97 32.85 4439.21 32701.89 2009-12-24 14:45:56.000 358 32395.96 32.82 4439.22 32701.74 2009-12-24 14:45:57.000 358 32395.99 32.81 4439.24 32701.84 2009-12-24 14:45:58.000 358 32395.99 32.79 4439.26 32701.81 2009-12-24 14:45:59.000 358 32396.02 32.79 4439.31 32701.82 2009-12-24 14:46:00.000 358 32396.03 32.78 4439.31 32701.89 2009-12-24 14:46:01.000 358 32396.03 32.75 4439.27 32701.81 2009-12-24 14:46:02.000 358 32396.03 32.77 4439.28 32701.72 2009-12-24 14:46:03.000 358 32396.01 32.77 4439.26 32701.80 2009-12-24 14:46:04.000 358 32395.97 32.75 4439.26 32701.75 2009-12-24 14:46:05.000 358 32395.96 32.77 4439.23 32701.73 2009-12-24 14:46:06.000 358 32395.97 32.78 4439.26 32701.76 2009-12-24 14:46:07.000 358 32395.95 32.72 4439.25 32701.71 2009-12-24 14:46:08.000 358 32395.94 32.73 4439.25 32701.78 2009-12-24 14:46:09.000 358 32395.95 32.74 4439.25 32701.84 2009-12-24 14:46:10.000 358 32395.94 32.73 4439.25 32701.65 2009-12-24 14:46:11.000 358 32395.92 32.74 4439.23 32701.72 2009-12-24 14:46:12.000 358 32395.91 32.71 4439.26 32701.70 2009-12-24 14:46:13.000 358 32395.90 32.70 4439.21 32701.69 2009-12-24 14:46:14.000 358 32395.90 32.72 4439.23 32701.73 2009-12-24 14:46:15.000 358 32395.89 32.70 4439.27 32701.67 2009-12-24 14:46:16.000 358 32395.88 32.67 4439.27 32701.69 2009-12-24 14:46:17.000 358 32395.88 32.66 4439.27 32701.70 2009-12-24 14:46:18.000 358 32395.85 32.67 4439.28 32701.60 2009-12-24 14:46:19.000 358 32395.89 32.70 4439.26 32701.64 2009-12-24 14:46:20.000 358 32395.88 32.71 4439.22 32701.67 2009-12-24 14:46:21.000 358 32395.87 32.70 4439.23 32701.58 2009-12-24 14:46:22.000 358 32395.83 32.71 4439.23 32701.63 2009-12-24 14:46:23.000 358 32395.82 32.68 4439.23 32701.56 2009-12-24 14:46:24.000 358 32395.80 32.68 4439.22 32701.57 2009-12-24 14:46:25.000 358 32395.79 32.69 4439.23 32701.61 2009-12-24 14:46:26.000 358 32395.80 32.69 4439.27 32701.62 2009-12-24 14:46:27.000 358 32395.80 32.69 4439.24 32701.50 2009-12-24 14:46:28.000 358 32395.80 32.69 4439.26 32701.58 2009-12-24 14:46:29.000 358 32395.79 32.67 4439.27 32701.48 2009-12-24 14:46:30.000 358 32395.78 32.68 4439.26 32701.52 2009-12-24 14:46:31.000 358 32395.78 32.71 4439.29 32701.60 2009-12-24 14:46:32.000 358 32395.77 32.71 4439.30 32701.46 2009-12-24 14:46:33.000 358 32395.77 32.72 4439.32 32701.52 2009-12-24 14:46:34.000 358 32395.77 32.74 4439.31 32701.48 2009-12-24 14:46:35.000 358 32395.78 32.75 4439.30 32701.57 2009-12-24 14:46:36.000 358 32395.79 32.78 4439.28 32701.55 2009-12-24 14:46:37.000 358 32395.75 32.77 4439.27 32701.40 2009-12-24 14:46:38.000 358 32395.74 32.80 4439.25 32701.49 2009-12-24 14:46:39.000 358 32395.75 32.79 4439.26 32701.54 2009-12-24 14:46:40.000 358 32395.75 32.81 4439.26 32701.47 2009-12-24 14:46:41.000 358 32395.69 32.83 4439.28 32701.61 2009-12-24 14:46:42.000 358 32395.70 32.81 4439.32 32701.49 2009-12-24 14:46:43.000 358 32395.72 32.77 4439.34 32701.43 2009-12-24 14:46:44.000 358 32395.71 32.78 4439.34 32701.50 2009-12-24 14:46:45.000 358 32395.72 32.79 4439.32 32701.58 2009-12-24 14:46:46.000 358 32395.74 32.81 4439.27 32701.48 2009-12-24 14:46:47.000 358 32395.73 32.81 4439.27 32701.49 2009-12-24 14:46:48.000 358 32395.73 32.79 4439.27 32701.48 2009-12-24 14:46:49.000 358 32395.78 32.80 4439.30 32701.50 2009-12-24 14:46:50.000 358 32395.80 32.79 4439.31 32701.59 2009-12-24 14:46:51.000 358 32395.79 32.80 4439.33 32701.39 2009-12-24 14:46:52.000 358 32395.78 32.81 4439.32 32701.43 2009-12-24 14:46:53.000 358 32395.74 32.81 4439.32 32701.48 2009-12-24 14:46:54.000 358 32395.74 32.82 4439.30 32701.49 2009-12-24 14:46:55.000 358 32395.74 32.84 4439.32 32701.40 2009-12-24 14:46:56.000 358 32395.69 32.83 4439.30 32701.41 2009-12-24 14:46:57.000 358 32395.70 32.80 4439.33 32701.48 2009-12-24 14:46:58.000 358 32395.69 32.79 4439.37 32701.41 2009-12-24 14:46:59.000 358 32395.69 32.76 4439.38 32701.49 2009-12-24 14:47:00.000 358 32395.70 32.76 4439.35 32701.41 2009-12-24 14:47:01.000 358 32395.66 32.81 4439.34 32701.33 2009-12-24 14:47:02.000 358 32395.67 32.81 4439.35 32701.47 2009-12-24 14:47:03.000 358 32395.66 32.79 4439.39 32701.48 2009-12-24 14:47:04.000 358 32395.68 32.80 4439.40 32701.47 2009-12-24 14:47:05.000 358 32395.70 32.81 4439.38 32701.38 2009-12-24 14:47:06.000 358 32395.67 32.79 4439.37 32701.38 2009-12-24 14:47:07.000 358 32395.66 32.81 4439.39 32701.40 2009-12-24 14:47:08.000 358 32395.65 32.86 4439.40 32701.54 2009-12-24 14:47:09.000 358 32395.67 32.87 4439.41 32701.35 2009-12-24 14:47:10.000 358 32395.65 32.87 4439.44 32701.50 2009-12-24 14:47:11.000 358 32395.62 32.86 4439.48 32701.43 2009-12-24 14:47:12.000 358 32395.63 32.90 4439.48 32701.42 2009-12-24 14:47:13.000 358 32395.67 32.88 4439.48 32701.49 2009-12-24 14:47:14.000 358 32395.65 32.88 4439.53 32701.42 2009-12-24 14:47:15.000 358 32395.64 32.92 4439.52 32701.38 2009-12-24 14:47:16.000 358 32395.65 32.91 4439.48 32701.50 2009-12-24 14:47:17.000 358 32395.65 32.90 4439.53 32701.48 2009-12-24 14:47:18.000 358 32395.63 32.91 4439.53 32701.42 2009-12-24 14:47:19.000 358 32395.64 32.95 4439.49 32701.46 2009-12-24 14:47:20.000 358 32395.65 32.94 4439.50 32701.49 2009-12-24 14:47:21.000 358 32395.70 32.96 4439.52 32701.41 2009-12-24 14:47:22.000 358 32395.67 32.98 4439.53 32701.47 2009-12-24 14:47:23.000 358 32395.67 32.96 4439.52 32701.52 2009-12-24 14:47:24.000 358 32395.67 32.95 4439.52 32701.51 2009-12-24 14:47:25.000 358 32395.68 32.95 4439.52 32701.46 2009-12-24 14:47:26.000 358 32395.69 33.01 4439.51 32701.48 2009-12-24 14:47:27.000 358 32395.68 33.01 4439.49 32701.43 2009-12-24 14:47:28.000 358 32395.69 32.99 4439.48 32701.45 2009-12-24 14:47:29.000 358 32395.69 33.03 4439.45 32701.45 2009-12-24 14:47:30.000 358 32395.66 33.04 4439.46 32701.60 2009-12-24 14:47:31.000 358 32395.68 33.03 4439.44 32701.37 2009-12-24 14:47:32.000 358 32395.70 33.03 4439.47 32701.52 2009-12-24 14:47:33.000 358 32395.72 33.00 4439.47 32701.45 2009-12-24 14:47:34.000 358 32395.71 33.00 4439.48 32701.38 2009-12-24 14:47:35.000 358 32395.69 32.99 4439.51 32701.49 2009-12-24 14:47:36.000 358 32395.71 33.03 4439.51 32701.45 2009-12-24 14:47:37.000 358 32395.70 33.01 4439.50 32701.45 2009-12-24 14:47:38.000 358 32395.70 33.01 4439.44 32701.45 2009-12-24 14:47:39.000 358 32395.69 32.99 4439.46 32701.50 2009-12-24 14:47:40.000 358 32395.64 33.01 4439.51 32701.45 2009-12-24 14:47:41.000 358 32395.67 33.03 4439.57 32701.44 2009-12-24 14:47:42.000 358 32395.63 33.09 4439.56 32701.50 2009-12-24 14:47:43.000 358 32395.66 33.10 4439.57 32701.48 2009-12-24 14:47:44.000 358 32395.67 33.12 4439.53 32701.41 2009-12-24 14:47:45.000 358 32395.66 33.14 4439.53 32701.49 2009-12-24 14:47:46.000 358 32395.67 33.15 4439.54 32701.42 2009-12-24 14:47:47.000 358 32395.67 33.16 4439.53 32701.51 2009-12-24 14:47:48.000 358 32395.66 33.17 4439.50 32701.54 2009-12-24 14:47:49.000 358 32395.70 33.15 4439.50 32701.44 2009-12-24 14:47:50.000 358 32395.69 33.15 4439.51 32701.49 2009-12-24 14:47:51.000 358 32395.71 33.16 4439.51 32701.45 2009-12-24 14:47:52.000 358 32395.71 33.18 4439.47 32701.60 2009-12-24 14:47:53.000 358 32395.74 33.23 4439.51 32701.42 2009-12-24 14:47:54.000 358 32395.74 33.24 4439.52 32701.56 2009-12-24 14:47:55.000 358 32395.75 33.21 4439.55 32701.48 2009-12-24 14:47:56.000 358 32395.75 33.22 4439.56 32701.54 2009-12-24 14:47:57.000 358 32395.74 33.23 4439.58 32701.61 2009-12-24 14:47:58.000 358 32395.74 33.27 4439.55 32701.53 2009-12-24 14:47:59.000 358 32395.74 33.23 4439.57 32701.60 2009-12-24 14:48:00.000 358 32395.72 33.24 4439.60 32701.64 2009-12-24 14:48:01.000 358 32395.74 33.24 4439.60 32701.48 2009-12-24 14:48:02.000 358 32395.71 33.23 4439.61 32701.63 2009-12-24 14:48:03.000 358 32395.74 33.21 4439.61 32701.58 2009-12-24 14:48:04.000 358 32395.76 33.20 4439.59 32701.54 2009-12-24 14:48:05.000 358 32395.75 33.18 4439.62 32701.49 2009-12-24 14:48:06.000 358 32395.72 33.20 4439.60 32701.63 2009-12-24 14:48:07.000 358 32395.70 33.20 4439.55 32701.59 2009-12-24 14:48:08.000 358 32395.68 33.22 4439.55 32701.54 2009-12-24 14:48:09.000 358 32395.68 33.16 4439.57 32701.49 2009-12-24 14:48:10.000 358 32395.71 33.13 4439.60 32701.55 2009-12-24 14:48:11.000 358 32395.72 33.12 4439.58 32701.65 2009-12-24 14:48:12.000 358 32395.72 33.13 4439.60 32701.53 2009-12-24 14:48:13.000 358 32395.72 33.11 4439.60 32701.51 2009-12-24 14:48:14.000 358 32395.71 33.11 4439.56 32701.56 2009-12-24 14:48:15.000 358 32395.67 33.08 4439.51 32701.47 2009-12-24 14:48:16.000 358 32395.64 33.07 4439.57 32701.58 2009-12-24 14:48:17.000 358 32395.66 33.08 4439.59 32701.52 2009-12-24 14:48:18.000 358 32395.68 33.08 4439.59 32701.53 2009-12-24 14:48:19.000 358 32395.67 33.01 4439.60 32701.55 2009-12-24 14:48:20.000 358 32395.65 32.98 4439.60 32701.51 2009-12-24 14:48:21.000 358 32395.66 33.02 4439.64 32701.55 2009-12-24 14:48:22.000 358 32395.64 33.02 4439.63 32701.46 2009-12-24 14:48:23.000 358 32395.64 33.02 4439.66 32701.43 2009-12-24 14:48:24.000 358 32395.62 32.99 4439.66 32701.50 2009-12-24 14:48:25.000 358 32395.64 32.99 4439.65 32701.50 2009-12-24 14:48:26.000 358 32395.60 33.02 4439.61 32701.48 2009-12-24 14:48:27.000 358 32395.61 33.01 4439.66 32701.43 2009-12-24 14:48:28.000 358 32395.58 33.00 4439.64 32701.44 2009-12-24 14:48:29.000 358 32395.58 32.97 4439.70 32701.54 2009-12-24 14:48:30.000 358 32395.56 32.98 4439.70 32701.36 2009-12-24 14:48:31.000 358 32395.60 32.97 4439.66 32701.47 2009-12-24 14:48:32.000 358 32395.55 32.99 4439.63 32701.36 2009-12-24 14:48:33.000 358 32395.56 33.00 4439.64 32701.45 2009-12-24 14:48:34.000 358 32395.54 33.01 4439.64 32701.40 2009-12-24 14:48:35.000 358 32395.55 33.02 4439.64 32701.36 2009-12-24 14:48:36.000 358 32395.54 32.99 4439.64 32701.39 2009-12-24 14:48:37.000 358 32395.56 32.99 4439.67 32701.38 2009-12-24 14:48:38.000 358 32395.52 33.01 4439.66 32701.34 2009-12-24 14:48:39.000 358 32395.54 32.98 4439.68 32701.31 2009-12-24 14:48:40.000 358 32395.52 33.00 4439.69 32701.43 2009-12-24 14:48:41.000 358 32395.52 33.02 4439.65 32701.38 2009-12-24 14:48:42.000 358 32395.48 33.01 4439.65 32701.38 2009-12-24 14:48:43.000 358 32395.51 32.98 4439.65 32701.29 2009-12-24 14:48:44.000 358 32395.49 33.02 4439.67 32701.36 2009-12-24 14:48:45.000 358 32395.49 33.04 4439.67 32701.39 2009-12-24 14:48:46.000 358 32395.50 33.08 4439.68 32701.37 2009-12-24 14:48:47.000 358 32395.47 33.07 4439.66 32701.38 2009-12-24 14:48:48.000 358 32395.46 33.03 4439.65 32701.33 2009-12-24 14:48:49.000 358 32395.46 33.06 4439.67 32701.41 2009-12-24 14:48:50.000 358 32395.43 33.08 4439.66 32701.30 2009-12-24 14:48:51.000 358 32395.47 33.10 4439.65 32701.34 2009-12-24 14:48:52.000 358 32395.45 33.11 4439.67 32701.44 2009-12-24 14:48:53.000 358 32395.48 33.10 4439.67 32701.41 2009-12-24 14:48:54.000 358 32395.52 33.10 4439.68 32701.35 2009-12-24 14:48:55.000 358 32395.54 33.08 4439.65 32701.38 2009-12-24 14:48:56.000 358 32395.55 33.08 4439.65 32701.43 2009-12-24 14:48:57.000 358 32395.56 33.07 4439.66 32701.39 2009-12-24 14:48:58.000 358 32395.57 33.10 4439.70 32701.46 2009-12-24 14:48:59.000 358 32395.56 33.12 4439.66 32701.38 2009-12-24 14:49:00.000 358 32395.57 33.07 4439.67 32701.47 2009-12-24 14:49:01.000 358 32395.56 33.07 4439.65 32701.42 2009-12-24 14:49:02.000 358 32395.54 33.10 4439.62 32701.34 2009-12-24 14:49:03.000 358 32395.58 33.10 4439.62 32701.53 2009-12-24 14:49:04.000 358 32395.59 33.11 4439.65 32701.49 2009-12-24 14:49:05.000 358 32395.59 33.12 4439.64 32701.44 2009-12-24 14:49:06.000 358 32395.57 33.14 4439.68 32701.45 2009-12-24 14:49:07.000 358 32395.60 33.09 4439.67 32701.47 2009-12-24 14:49:08.000 358 32395.62 33.10 4439.70 32701.46 2009-12-24 14:49:09.000 358 32395.61 33.04 4439.68 32701.41 2009-12-24 14:49:10.000 358 32395.60 33.07 4439.68 32701.42 2009-12-24 14:49:11.000 358 32395.62 33.07 4439.65 32701.50 2009-12-24 14:49:12.000 358 32395.60 33.10 4439.68 32701.51 2009-12-24 14:49:13.000 358 32395.62 33.11 4439.71 32701.43 2009-12-24 14:49:14.000 358 32395.59 33.07 4439.72 32701.47 2009-12-24 14:49:15.000 358 32395.62 33.06 4439.71 32701.35 2009-12-24 14:49:16.000 358 32395.58 33.06 4439.78 32701.43 2009-12-24 14:49:17.000 358 32395.62 33.02 4439.77 32701.46 2009-12-24 14:49:18.000 358 32395.57 33.04 4439.72 32701.42 2009-12-24 14:49:19.000 358 32395.58 33.01 4439.73 32701.39 2009-12-24 14:49:20.000 358 32395.56 33.02 4439.70 32701.47 2009-12-24 14:49:21.000 358 32395.57 33.03 4439.64 32701.44 2009-12-24 14:49:22.000 358 32395.56 33.03 4439.66 32701.39 2009-12-24 14:49:23.000 358 32395.52 33.01 4439.69 32701.40 2009-12-24 14:49:24.000 358 32395.50 33.04 4439.72 32701.30 2009-12-24 14:49:25.000 358 32395.55 33.01 4439.74 32701.46 2009-12-24 14:49:26.000 358 32395.54 33.01 4439.72 32701.37 2009-12-24 14:49:27.000 358 32395.57 32.97 4439.72 32701.41 2009-12-24 14:49:28.000 358 32395.58 32.92 4439.72 32701.34 2009-12-24 14:49:29.000 358 32395.62 32.92 4439.75 32701.44 2009-12-24 14:49:30.000 358 32395.61 32.93 4439.78 32701.48 2009-12-24 14:49:31.000 358 32395.62 32.91 4439.79 32701.41 2009-12-24 14:49:32.000 358 32395.60 32.94 4439.78 32701.42 2009-12-24 14:49:33.000 358 32395.63 32.96 4439.77 32701.34 2009-12-24 14:49:34.000 358 32395.58 32.95 4439.76 32701.46 2009-12-24 14:49:35.000 358 32395.62 33.00 4439.79 32701.42 2009-12-24 14:49:36.000 358 32395.60 32.99 4439.82 32701.37 2009-12-24 14:49:37.000 358 32395.63 32.99 4439.79 32701.34 2009-12-24 14:49:38.000 358 32395.61 32.98 4439.78 32701.40 2009-12-24 14:49:39.000 358 32395.62 32.96 4439.77 32701.46 2009-12-24 14:49:40.000 358 32395.60 32.96 4439.73 32701.37 2009-12-24 14:49:41.000 358 32395.61 33.00 4439.76 32701.46 2009-12-24 14:49:42.000 358 32395.61 33.04 4439.78 32701.35 2009-12-24 14:49:43.000 358 32395.61 33.04 4439.76 32701.39 2009-12-24 14:49:44.000 358 32395.58 33.04 4439.80 32701.42 2009-12-24 14:49:45.000 358 32395.55 33.05 4439.80 32701.35 2009-12-24 14:49:46.000 358 32395.55 33.06 4439.76 32701.37 2009-12-24 14:49:47.000 358 32395.60 33.05 4439.76 32701.41 2009-12-24 14:49:48.000 358 32395.61 33.06 4439.80 32701.39 2009-12-24 14:49:49.000 358 32395.62 33.05 4439.81 32701.36 2009-12-24 14:49:50.000 358 32395.61 33.06 4439.83 32701.44 2009-12-24 14:49:51.000 358 32395.63 33.10 4439.84 32701.40 2009-12-24 14:49:52.000 358 32395.61 33.13 4439.87 32701.48 2009-12-24 14:49:53.000 358 32395.64 33.13 4439.87 32701.38 2009-12-24 14:49:54.000 358 32395.63 33.09 4439.83 32701.48 2009-12-24 14:49:55.000 358 32395.63 33.11 4439.79 32701.35 2009-12-24 14:49:56.000 358 32395.62 33.15 4439.79 32701.45 2009-12-24 14:49:57.000 358 32395.61 33.12 4439.77 32701.41 2009-12-24 14:49:58.000 358 32395.59 33.10 4439.83 32701.43 2009-12-24 14:49:59.000 358 32395.58 33.07 4439.80 32701.37 2009-12-24 14:50:00.000 358 32395.59 33.11 4439.79 32701.35 2009-12-24 14:50:01.000 358 32395.61 33.11 4439.78 32701.42 2009-12-24 14:50:02.000 358 32395.58 33.14 4439.77 32701.42 2009-12-24 14:50:03.000 358 32395.60 33.13 4439.80 32701.41 2009-12-24 14:50:04.000 358 32395.59 33.12 4439.81 32701.43 2009-12-24 14:50:05.000 358 32395.58 33.11 4439.83 32701.37 2009-12-24 14:50:06.000 358 32395.58 33.10 4439.86 32701.44 2009-12-24 14:50:07.000 358 32395.59 33.08 4439.85 32701.45 2009-12-24 14:50:08.000 358 32395.58 33.12 4439.86 32701.36 2009-12-24 14:50:09.000 358 32395.57 33.13 4439.85 32701.42 2009-12-24 14:50:10.000 358 32395.58 33.13 4439.83 32701.48 2009-12-24 14:50:11.000 358 32395.60 33.11 4439.84 32701.43 2009-12-24 14:50:12.000 358 32395.63 33.08 4439.87 32701.43 2009-12-24 14:50:13.000 358 32395.58 33.10 4439.80 32701.46 2009-12-24 14:50:14.000 358 32395.61 33.13 4439.80 32701.54 2009-12-24 14:50:15.000 358 32395.63 33.09 4439.83 32701.46 2009-12-24 14:50:16.000 358 32395.64 33.09 4439.82 32701.39 2009-12-24 14:50:17.000 358 32395.62 33.10 4439.86 32701.52 2009-12-24 14:50:18.000 358 32395.60 33.15 4439.84 32701.39 2009-12-24 14:50:19.000 358 32395.61 33.16 4439.84 32701.46 2009-12-24 14:50:20.000 358 32395.64 33.15 4439.88 32701.46 2009-12-24 14:50:21.000 358 32395.66 33.13 4439.87 32701.40 2009-12-24 14:50:22.000 358 32395.62 33.15 4439.81 32701.57 2009-12-24 14:50:23.000 358 32395.62 33.15 4439.84 32701.36 2009-12-24 14:50:24.000 358 32395.61 33.15 4439.86 32701.49 2009-12-24 14:50:25.000 358 32395.58 33.16 4439.84 32701.50 2009-12-24 14:50:26.000 358 32395.61 33.15 4439.87 32701.49 2009-12-24 14:50:27.000 358 32395.61 33.12 4439.88 32701.41 2009-12-24 14:50:28.000 358 32395.60 33.10 4439.85 32701.55 2009-12-24 14:50:29.000 358 32395.59 33.07 4439.88 32701.48 2009-12-24 14:50:30.000 358 32395.62 33.03 4439.89 32701.43 2009-12-24 14:50:31.000 358 32395.60 33.03 4439.88 32701.48 2009-12-24 14:50:32.000 358 32395.53 33.07 4439.90 32701.46 2009-12-24 14:50:33.000 358 32395.55 33.05 4439.90 32701.39 2009-12-24 14:50:34.000 358 32395.58 33.06 4439.90 32701.45 2009-12-24 14:50:35.000 358 32395.57 33.06 4439.91 32701.47 2009-12-24 14:50:36.000 358 32395.55 33.03 4439.92 32701.35 2009-12-24 14:50:37.000 358 32395.50 33.03 4439.87 32701.37 2009-12-24 14:50:38.000 358 32395.52 33.00 4439.88 32701.35 2009-12-24 14:50:39.000 358 32395.51 33.00 4439.87 32701.36 2009-12-24 14:50:40.000 358 32395.48 33.00 4439.88 32701.39 2009-12-24 14:50:41.000 358 32395.47 32.97 4439.87 32701.27 2009-12-24 14:50:42.000 358 32395.51 32.97 4439.87 32701.41 2009-12-24 14:50:43.000 358 32395.48 33.01 4439.86 32701.28 2009-12-24 14:50:44.000 358 32395.45 32.99 4439.92 32701.32 2009-12-24 14:50:45.000 358 32395.42 32.95 4439.93 32701.22 2009-12-24 14:50:46.000 358 32395.41 32.93 4439.91 32701.19 2009-12-24 14:50:47.000 358 32395.41 32.92 4439.90 32701.33 2009-12-24 14:50:48.000 358 32395.41 32.91 4439.87 32701.17 2009-12-24 14:50:49.000 358 32395.39 32.98 4439.85 32701.17 2009-12-24 14:50:50.000 358 32395.34 32.98 4439.92 32701.31 2009-12-24 14:50:51.000 358 32395.33 32.98 4439.91 32701.16 2009-12-24 14:50:52.000 358 32395.32 32.99 4439.93 32701.20 2009-12-24 14:50:53.000 358 32395.33 32.99 4439.92 32701.18 2009-12-24 14:50:54.000 358 32395.31 33.00 4439.92 32701.13 2009-12-24 14:50:55.000 358 32395.29 33.02 4439.91 32701.22 2009-12-24 14:50:56.000 358 32395.33 33.02 4439.84 32701.15 2009-12-24 14:50:57.000 358 32395.34 33.04 4439.89 32701.11 2009-12-24 14:50:58.000 358 32395.33 33.03 4439.87 32701.19 2009-12-24 14:50:59.000 358 32395.35 33.04 4439.91 32701.08 2009-12-24 14:51:00.000 358 32395.31 33.04 4439.91 32701.15 2009-12-24 14:51:01.000 358 32395.29 33.03 4439.89 32701.15 2009-12-24 14:51:02.000 358 32395.28 33.04 4439.91 32701.10 2009-12-24 14:51:03.000 358 32395.30 33.03 4439.91 32701.09 2009-12-24 14:51:04.000 358 32395.29 33.10 4439.96 32701.17 2009-12-24 14:51:05.000 358 32395.26 33.10 4439.97 32701.16 2009-12-24 14:51:06.000 358 32395.22 33.10 4439.97 32701.09 2009-12-24 14:51:07.000 358 32395.27 33.10 4439.95 32701.19 2009-12-24 14:51:08.000 358 32395.28 33.09 4439.91 32701.03 2009-12-24 14:51:09.000 358 32395.28 33.07 4439.92 32701.13 2009-12-24 14:51:10.000 358 32395.29 33.07 4439.96 32701.13 2009-12-24 14:51:11.000 358 32395.30 33.08 4439.97 32701.11 2009-12-24 14:51:12.000 358 32395.28 33.13 4439.98 32701.10 2009-12-24 14:51:13.000 358 32395.25 33.12 4439.98 32701.10 2009-12-24 14:51:14.000 358 32395.23 33.11 4439.98 32701.14 2009-12-24 14:51:15.000 358 32395.25 33.10 4439.96 32701.11 2009-12-24 14:51:16.000 358 32395.23 33.12 4439.97 32701.12 2009-12-24 14:51:17.000 358 32395.24 33.11 4439.99 32701.09 2009-12-24 14:51:18.000 358 32395.23 33.08 4439.98 32701.04 2009-12-24 14:51:19.000 358 32395.24 33.09 4439.98 32701.09 2009-12-24 14:51:20.000 358 32395.20 33.09 4439.97 32701.13 2009-12-24 14:51:21.000 358 32395.22 33.10 4439.93 32701.11 2009-12-24 14:51:22.000 358 32395.21 33.09 4439.92 32701.06 2009-12-24 14:51:23.000 358 32395.23 33.08 4439.93 32701.11 2009-12-24 14:51:24.000 358 32395.25 33.09 4439.94 32701.09 2009-12-24 14:51:25.000 358 32395.26 33.11 4439.93 32701.09 2009-12-24 14:51:26.000 358 32395.24 33.15 4439.92 32701.04 2009-12-24 14:51:27.000 358 32395.22 33.15 4439.93 32701.06 2009-12-24 14:51:28.000 358 32395.21 33.17 4439.92 32701.16 2009-12-24 14:51:29.000 358 32395.24 33.16 4439.93 32701.10 2009-12-24 14:51:30.000 358 32395.24 33.17 4439.89 32701.06 2009-12-24 14:51:31.000 358 32395.23 33.21 4439.86 32701.05 2009-12-24 14:51:32.000 358 32395.26 33.22 4439.84 32701.08 2009-12-24 14:51:33.000 358 32395.28 33.24 4439.87 32701.11 2009-12-24 14:51:34.000 358 32395.28 33.25 4439.88 32701.09 2009-12-24 14:51:35.000 358 32395.26 33.25 4439.90 32701.04 2009-12-24 14:51:36.000 358 32395.26 33.27 4439.95 32701.08 2009-12-24 14:51:37.000 358 32395.31 33.30 4439.94 32701.08 2009-12-24 14:51:38.000 358 32395.29 33.28 4439.98 32701.25 2009-12-24 14:51:39.000 358 32395.28 33.27 4439.94 32701.13 2009-12-24 14:51:40.000 358 32395.30 33.29 4439.93 32701.15 2009-12-24 14:51:41.000 358 32395.29 33.31 4439.93 32701.14 2009-12-24 14:51:42.000 358 32395.33 33.31 4439.94 32701.23 2009-12-24 14:51:43.000 358 32395.36 33.27 4439.98 32701.08 2009-12-24 14:51:44.000 358 32395.40 33.27 4439.94 32701.14 2009-12-24 14:51:45.000 358 32395.40 33.26 4439.94 32701.20 2009-12-24 14:51:46.000 358 32395.41 33.28 4439.94 32701.14 2009-12-24 14:51:47.000 358 32395.37 33.28 4439.95 32701.28 2009-12-24 14:51:48.000 358 32395.36 33.30 4439.96 32701.20 2009-12-24 14:51:49.000 358 32395.37 33.31 4439.93 32701.23 2009-12-24 14:51:50.000 358 32395.35 33.30 4439.93 32701.20 2009-12-24 14:51:51.000 358 32395.36 33.29 4439.91 32701.16 2009-12-24 14:51:52.000 358 32395.35 33.28 4439.88 32701.22 2009-12-24 14:51:53.000 358 32395.37 33.27 4439.91 32701.27 2009-12-24 14:51:54.000 358 32395.38 33.25 4439.92 32701.22 2009-12-24 14:51:55.000 358 32395.37 33.26 4439.95 32701.27 2009-12-24 14:51:56.000 358 32395.37 33.24 4439.99 32701.25 2009-12-24 14:51:57.000 358 32395.37 33.24 4440.00 32701.21 2009-12-24 14:51:58.000 358 32395.36 33.26 4439.94 32701.20 2009-12-24 14:51:59.000 358 32395.34 33.22 4439.97 32701.17 2009-12-24 14:52:00.000 358 32395.31 33.21 4439.93 32701.21 2009-12-24 14:52:01.000 358 32395.35 33.23 4439.96 32701.15 2009-12-24 14:52:02.000 358 32395.37 33.20 4439.98 32701.27 2009-12-24 14:52:03.000 358 32395.37 33.18 4439.98 32701.18 2009-12-24 14:52:04.000 358 32395.35 33.17 4439.98 32701.12 2009-12-24 14:52:05.000 358 32395.34 33.19 4440.01 32701.16 2009-12-24 14:52:06.000 358 32395.31 33.21 4440.03 32701.14 2009-12-24 14:52:07.000 358 32395.32 33.20 4440.05 32701.05 2009-12-24 14:52:08.000 358 32395.33 33.18 4440.03 32701.13 2009-12-24 14:52:09.000 358 32395.31 33.18 4440.02 32701.10 2009-12-24 14:52:10.000 358 32395.29 33.20 4440.06 32701.20 2009-12-24 14:52:11.000 358 32395.28 33.19 4440.05 32701.05 2009-12-24 14:52:12.000 358 32395.26 33.17 4440.01 32701.15 2009-12-24 14:52:13.000 358 32395.28 33.17 4439.99 32701.12 2009-12-24 14:52:14.000 358 32395.27 33.13 4440.03 32701.08 2009-12-24 14:52:15.000 358 32395.28 33.09 4439.99 32701.07 2009-12-24 14:52:16.000 358 32395.25 33.07 4439.98 32701.08 2009-12-24 14:52:17.000 358 32395.21 33.06 4440.01 32701.06 2009-12-24 14:52:18.000 358 32395.21 33.10 4439.95 32701.17 2009-12-24 14:52:19.000 358 32395.23 33.11 4439.97 32701.09 2009-12-24 14:52:20.000 358 32395.23 33.08 4440.01 32701.13 2009-12-24 14:52:21.000 358 32395.20 33.09 4440.01 32700.94 2009-12-24 14:52:22.000 358 32395.20 33.10 4440.03 32701.15 2009-12-24 14:52:23.000 358 32395.19 33.08 4440.03 32701.12 2009-12-24 14:52:24.000 358 32395.15 33.08 4440.02 32701.07 2009-12-24 14:52:25.000 358 32395.15 33.05 4440.02 32701.10 2009-12-24 14:52:26.000 358 32395.17 33.09 4440.01 32701.02 2009-12-24 14:52:27.000 358 32395.19 33.05 4440.05 32701.06 2009-12-24 14:52:28.000 358 32395.18 33.04 4440.04 32700.97 2009-12-24 14:52:29.000 358 32395.20 33.05 4440.06 32701.13 2009-12-24 14:52:30.000 358 32395.21 33.04 4440.07 32700.99 2009-12-24 14:52:31.000 358 32395.19 33.06 4440.04 32701.01 2009-12-24 14:52:32.000 358 32395.16 33.06 4440.00 32700.99 2009-12-24 14:52:33.000 358 32395.13 33.07 4439.98 32701.00 2009-12-24 14:52:34.000 358 32395.12 33.06 4440.00 32700.98 2009-12-24 14:52:35.000 358 32395.13 33.04 4440.02 32700.95 2009-12-24 14:52:36.000 358 32395.17 33.02 4440.02 32701.01 2009-12-24 14:52:37.000 358 32395.17 33.05 4440.00 32701.05 2009-12-24 14:52:38.000 358 32395.18 33.07 4439.97 32701.08 2009-12-24 14:52:39.000 358 32395.18 33.05 4440.02 32701.11 2009-12-24 14:52:40.000 358 32395.16 33.04 4440.02 32701.06 2009-12-24 14:52:41.000 358 32395.16 33.08 4440.02 32701.04 2009-12-24 14:52:42.000 358 32395.16 33.04 4440.01 32701.00 2009-12-24 14:52:43.000 358 32395.18 33.04 4440.00 32701.04 2009-12-24 14:52:44.000 358 32395.16 33.05 4439.99 32701.06 2009-12-24 14:52:45.000 358 32395.16 33.05 4439.98 32701.04 2009-12-24 14:52:46.000 358 32395.15 33.09 4440.01 32701.04 2009-12-24 14:52:47.000 358 32395.20 33.10 4440.00 32701.02 2009-12-24 14:52:48.000 358 32395.17 33.11 4440.02 32701.06 2009-12-24 14:52:49.000 358 32395.17 33.07 4440.07 32701.07 2009-12-24 14:52:50.000 358 32395.17 33.08 4440.07 32700.99 2009-12-24 14:52:51.000 358 32395.18 33.09 4440.06 32701.04 2009-12-24 14:52:52.000 358 32395.15 33.10 4440.09 32701.10 2009-12-24 14:52:53.000 358 32395.14 33.11 4440.13 32700.99 2009-12-24 14:52:54.000 358 32395.14 33.13 4440.13 32701.05 2009-12-24 14:52:55.000 358 32395.11 33.13 4440.15 32701.03 2009-12-24 14:52:56.000 358 32395.14 33.12 4440.16 32701.05 2009-12-24 14:52:57.000 358 32395.15 33.13 4440.16 32700.98 2009-12-24 14:52:58.000 358 32395.14 33.17 4440.15 32701.06 2009-12-24 14:52:59.000 358 32395.13 33.18 4440.14 32701.00 2009-12-24 14:53:00.000 358 32395.16 33.18 4440.13 32700.99 2009-12-24 14:53:01.000 358 32395.13 33.18 4440.14 32701.00 2009-12-24 14:53:02.000 358 32395.10 33.20 4440.17 32700.99 2009-12-24 14:53:03.000 358 32395.12 33.20 4440.15 32700.99 2009-12-24 14:53:04.000 358 32395.11 33.21 4440.14 32700.92 2009-12-24 14:53:05.000 358 32395.10 33.19 4440.14 32700.96 2009-12-24 14:53:06.000 358 32395.11 33.19 4440.20 32701.02 2009-12-24 14:53:07.000 358 32395.10 33.16 4440.17 32700.97 2009-12-24 14:53:08.000 358 32395.06 33.15 4440.16 32700.93 2009-12-24 14:53:09.000 358 32395.06 33.15 4440.19 32700.93 2009-12-24 14:53:10.000 358 32395.02 33.20 4440.16 32700.94 2009-12-24 14:53:11.000 358 32395.01 33.18 4440.18 32701.05 2009-12-24 14:53:12.000 358 32395.02 33.18 4440.21 32700.94 2009-12-24 14:53:13.000 358 32395.01 33.21 4440.18 32700.91 2009-12-24 14:53:14.000 358 32395.01 33.23 4440.20 32700.94 2009-12-24 14:53:15.000 358 32395.03 33.23 4440.17 32700.91 2009-12-24 14:53:16.000 358 32394.98 33.26 4440.20 32700.89 2009-12-24 14:53:17.000 358 32394.96 33.22 4440.20 32700.92 2009-12-24 14:53:18.000 358 32394.93 33.23 4440.17 32700.91 2009-12-24 14:53:19.000 358 32394.94 33.23 4440.17 32700.89 2009-12-24 14:53:20.000 358 32394.94 33.23 4440.20 32700.89 2009-12-24 14:53:21.000 358 32394.92 33.24 4440.20 32700.91 2009-12-24 14:53:22.000 358 32394.87 33.28 4440.18 32700.87 2009-12-24 14:53:23.000 358 32394.90 33.24 4440.18 32700.84 2009-12-24 14:53:24.000 358 32394.92 33.22 4440.20 32700.81 2009-12-24 14:53:25.000 358 32394.91 33.25 4440.19 32700.86 2009-12-24 14:53:26.000 358 32394.91 33.26 4440.19 32700.79 2009-12-24 14:53:27.000 358 32394.88 33.30 4440.20 32700.85 2009-12-24 14:53:28.000 358 32394.87 33.32 4440.19 32700.80 2009-12-24 14:53:29.000 358 32394.86 33.31 4440.20 32700.84 2009-12-24 14:53:30.000 358 32394.88 33.30 4440.25 32700.77 2009-12-24 14:53:31.000 358 32394.88 33.34 4440.23 32700.84 2009-12-24 14:53:32.000 358 32394.88 33.34 4440.21 32700.75 2009-12-24 14:53:33.000 358 32394.89 33.33 4440.19 32700.91 2009-12-24 14:53:34.000 358 32394.87 33.31 4440.19 32700.72 2009-12-24 14:53:35.000 358 32394.89 33.27 4440.18 32700.94 2009-12-24 14:53:36.000 358 32394.87 33.30 4440.21 32700.72 2009-12-24 14:53:37.000 358 32394.87 33.31 4440.24 32700.79 2009-12-24 14:53:38.000 358 32394.85 33.30 4440.20 32700.78 2009-12-24 14:53:39.000 358 32394.84 33.31 4440.21 32700.73 2009-12-24 14:53:40.000 358 32394.84 33.31 4440.24 32700.84 2009-12-24 14:53:41.000 358 32394.80 33.32 4440.26 32700.75 2009-12-24 14:53:42.000 358 32394.80 33.35 4440.26 32700.78 2009-12-24 14:53:43.000 358 32394.79 33.30 4440.24 32700.67 2009-12-24 14:53:44.000 358 32394.81 33.29 4440.25 32700.85 2009-12-24 14:53:45.000 358 32394.84 33.27 4440.21 32700.66 2009-12-24 14:53:46.000 358 32394.83 33.27 4440.25 32700.81 2009-12-24 14:53:47.000 358 32394.82 33.28 4440.28 32700.83 2009-12-24 14:53:48.000 358 32394.81 33.29 4440.29 32700.75 2009-12-24 14:53:49.000 358 32394.80 33.24 4440.27 32700.70 2009-12-24 14:53:50.000 358 32394.81 33.24 4440.22 32700.79 2009-12-24 14:53:51.000 358 32394.81 33.27 4440.23 32700.69 2009-12-24 14:53:52.000 358 32394.81 33.29 4440.25 32700.80 2009-12-24 14:53:53.000 358 32394.82 33.25 4440.29 32700.79 2009-12-24 14:53:54.000 358 32394.79 33.20 4440.27 32700.71 2009-12-24 14:53:55.000 358 32394.80 33.17 4440.24 32700.72 2009-12-24 14:53:56.000 358 32394.80 33.19 4440.25 32700.71 2009-12-24 14:53:57.000 358 32394.80 33.23 4440.27 32700.67 2009-12-24 14:53:58.000 358 32394.80 33.21 4440.26 32700.76 2009-12-24 14:53:59.000 358 32394.79 33.14 4440.27 32700.71 2009-12-24 14:54:00.000 358 32394.78 33.12 4440.29 32700.69 2009-12-24 14:54:01.000 358 32394.78 33.12 4440.26 32700.79 2009-12-24 14:54:02.000 358 32394.79 33.15 4440.26 32700.67 2009-12-24 14:54:03.000 358 32394.82 33.15 4440.28 32700.73 2009-12-24 14:54:04.000 358 32394.83 33.17 4440.29 32700.72 2009-12-24 14:54:05.000 358 32394.79 33.15 4440.29 32700.66 2009-12-24 14:54:06.000 358 32394.80 33.17 4440.33 32700.70 2009-12-24 14:54:07.000 358 32394.81 33.17 4440.34 32700.63 2009-12-24 14:54:08.000 358 32394.79 33.15 4440.31 32700.65 2009-12-24 14:54:09.000 358 32394.78 33.11 4440.27 32700.72 2009-12-24 14:54:10.000 358 32394.75 33.10 4440.28 32700.72 2009-12-24 14:54:11.000 358 32394.75 33.11 4440.30 32700.64 2009-12-24 14:54:12.000 358 32394.74 33.11 4440.31 32700.66 2009-12-24 14:54:13.000 358 32394.74 33.11 4440.33 32700.71 2009-12-24 14:54:14.000 358 32394.74 33.12 4440.37 32700.60 2009-12-24 14:54:15.000 358 32394.73 33.11 4440.36 32700.63 2009-12-24 14:54:16.000 358 32394.72 33.13 4440.35 32700.65 2009-12-24 14:54:17.000 358 32394.71 33.16 4440.30 32700.57 2009-12-24 14:54:18.000 358 32394.66 33.16 4440.27 32700.63 2009-12-24 14:54:19.000 358 32394.64 33.18 4440.28 32700.52 2009-12-24 14:54:20.000 358 32394.65 33.20 4440.27 32700.60 2009-12-24 14:54:21.000 358 32394.69 33.22 4440.26 32700.63 2009-12-24 14:54:22.000 358 32394.69 33.26 4440.25 32700.57 2009-12-24 14:54:23.000 358 32394.70 33.21 4440.25 32700.61 2009-12-24 14:54:24.000 358 32394.67 33.22 4440.29 32700.54 2009-12-24 14:54:25.000 358 32394.63 33.22 4440.30 32700.63 2009-12-24 14:54:26.000 358 32394.68 33.22 4440.28 32700.58 2009-12-24 14:54:27.000 358 32394.69 33.23 4440.27 32700.60 2009-12-24 14:54:28.000 358 32394.66 33.23 4440.25 32700.53 2009-12-24 14:54:29.000 358 32394.65 33.26 4440.31 32700.54 2009-12-24 14:54:30.000 358 32394.63 33.26 4440.36 32700.65 2009-12-24 14:54:31.000 358 32394.65 33.23 4440.33 32700.58 2009-12-24 14:54:32.000 358 32394.63 33.25 4440.31 32700.65 2009-12-24 14:54:33.000 358 32394.61 33.24 4440.29 32700.54 2009-12-24 14:54:34.000 358 32394.65 33.26 4440.30 32700.51 2009-12-24 14:54:35.000 358 32394.66 33.25 4440.33 32700.59 2009-12-24 14:54:36.000 358 32394.63 33.29 4440.34 32700.67 2009-12-24 14:54:37.000 358 32394.65 33.33 4440.37 32700.59 2009-12-24 14:54:38.000 358 32394.65 33.31 4440.38 32700.55 2009-12-24 14:54:39.000 358 32394.66 33.31 4440.37 32700.59 2009-12-24 14:54:40.000 358 32394.63 33.29 4440.36 32700.64 2009-12-24 14:54:41.000 358 32394.64 33.25 4440.33 32700.53 2009-12-24 14:54:42.000 358 32394.63 33.27 4440.36 32700.61 2009-12-24 14:54:43.000 358 32394.63 33.30 4440.35 32700.65 2009-12-24 14:54:44.000 358 32394.62 33.27 4440.35 32700.48 2009-12-24 14:54:45.000 358 32394.65 33.26 4440.30 32700.48 2009-12-24 14:54:46.000 358 32394.66 33.27 4440.31 32700.62 2009-12-24 14:54:47.000 358 32394.66 33.25 4440.33 32700.57 2009-12-24 14:54:48.000 358 32394.66 33.25 4440.32 32700.47 2009-12-24 14:54:49.000 358 32394.65 33.24 4440.35 32700.48 2009-12-24 14:54:50.000 358 32394.66 33.26 4440.35 32700.59 2009-12-24 14:54:51.000 358 32394.63 33.27 4440.34 32700.50 2009-12-24 14:54:52.000 358 32394.61 33.25 4440.30 32700.51 2009-12-24 14:54:53.000 358 32394.66 33.24 4440.39 32700.52 2009-12-24 14:54:54.000 358 32394.63 33.24 4440.38 32700.50 2009-12-24 14:54:55.000 358 32394.61 33.22 4440.35 32700.46 2009-12-24 14:54:56.000 358 32394.60 33.24 4440.32 32700.54 2009-12-24 14:54:57.000 358 32394.59 33.20 4440.34 32700.47 2009-12-24 14:54:58.000 358 32394.56 33.24 4440.30 32700.41 2009-12-24 14:54:59.000 358 32394.54 33.22 4440.27 32700.45 2009-12-24 14:55:00.000 358 32394.50 33.22 4440.24 32700.38 2009-12-24 14:55:01.000 358 32394.51 33.22 4440.29 32700.52 2009-12-24 14:55:02.000 358 32394.54 33.21 4440.29 32700.41 2009-12-24 14:55:03.000 358 32394.53 33.22 4440.32 32700.43 2009-12-24 14:55:04.000 358 32394.53 33.24 4440.35 32700.44 2009-12-24 14:55:05.000 358 32394.51 33.24 4440.36 32700.51 2009-12-24 14:55:06.000 358 32394.48 33.24 4440.32 32700.41 2009-12-24 14:55:07.000 358 32394.48 33.26 4440.32 32700.44 2009-12-24 14:55:08.000 358 32394.46 33.22 4440.33 32700.33 2009-12-24 14:55:09.000 358 32394.44 33.17 4440.33 32700.41 2009-12-24 14:55:10.000 358 32394.46 33.19 4440.33 32700.30 2009-12-24 14:55:11.000 358 32394.47 33.19 4440.38 32700.39 2009-12-24 14:55:12.000 358 32394.47 33.21 4440.38 32700.35 2009-12-24 14:55:13.000 358 32394.48 33.21 4440.40 32700.38 2009-12-24 14:55:14.000 358 32394.42 33.21 4440.40 32700.36 2009-12-24 14:55:15.000 358 32394.43 33.19 4440.36 32700.39 2009-12-24 14:55:16.000 358 32394.43 33.22 4440.38 32700.27 2009-12-24 14:55:17.000 358 32394.44 33.25 4440.38 32700.45 2009-12-24 14:55:18.000 358 32394.42 33.28 4440.44 32700.31 2009-12-24 14:55:19.000 358 32394.44 33.29 4440.43 32700.30 2009-12-24 14:55:20.000 358 32394.45 33.28 4440.38 32700.36 2009-12-24 14:55:21.000 358 32394.43 33.26 4440.39 32700.35 2009-12-24 14:55:22.000 358 32394.39 33.24 4440.41 32700.30 2009-12-24 14:55:23.000 358 32394.41 33.27 4440.42 32700.31 2009-12-24 14:55:24.000 358 32394.44 33.32 4440.48 32700.36 2009-12-24 14:55:25.000 358 32394.44 33.33 4440.46 32700.27 2009-12-24 14:55:26.000 358 32394.41 33.33 4440.44 32700.34 2009-12-24 14:55:27.000 358 32394.42 33.34 4440.42 32700.30 2009-12-24 14:55:28.000 358 32394.39 33.36 4440.47 32700.30 2009-12-24 14:55:29.000 358 32394.38 33.34 4440.45 32700.30 2009-12-24 14:55:30.000 358 32394.41 33.35 4440.45 32700.39 2009-12-24 14:55:31.000 358 32394.43 33.37 4440.45 32700.35 2009-12-24 14:55:32.000 358 32394.43 33.38 4440.49 32700.33 2009-12-24 14:55:33.000 358 32394.41 33.39 4440.42 32700.29 2009-12-24 14:55:34.000 358 32394.40 33.39 4440.42 32700.32 2009-12-24 14:55:35.000 358 32394.42 33.36 4440.46 32700.35 2009-12-24 14:55:36.000 358 32394.38 33.39 4440.48 32700.25 2009-12-24 14:55:37.000 358 32394.37 33.38 4440.48 32700.28 2009-12-24 14:55:38.000 358 32394.35 33.40 4440.47 32700.30 2009-12-24 14:55:39.000 358 32394.38 33.44 4440.46 32700.30 2009-12-24 14:55:40.000 358 32394.36 33.45 4440.44 32700.35 2009-12-24 14:55:41.000 358 32394.34 33.45 4440.48 32700.29 2009-12-24 14:55:42.000 358 32394.31 33.49 4440.52 32700.26 2009-12-24 14:55:43.000 358 32394.31 33.52 4440.49 32700.27 2009-12-24 14:55:44.000 358 32394.32 33.56 4440.52 32700.37 2009-12-24 14:55:45.000 358 32394.32 33.53 4440.56 32700.27 2009-12-24 14:55:46.000 358 32394.32 33.52 4440.57 32700.28 2009-12-24 14:55:47.000 358 32394.32 33.53 4440.59 32700.33 2009-12-24 14:55:48.000 358 32394.29 33.54 4440.62 32700.17 2009-12-24 14:55:49.000 358 32394.27 33.54 4440.61 32700.33 2009-12-24 14:55:50.000 358 32394.26 33.57 4440.59 32700.29 2009-12-24 14:55:51.000 358 32394.27 33.56 4440.59 32700.27 2009-12-24 14:55:52.000 358 32394.30 33.55 4440.55 32700.26 2009-12-24 14:55:53.000 358 32394.33 33.58 4440.52 32700.26 2009-12-24 14:55:54.000 358 32394.29 33.62 4440.54 32700.22 2009-12-24 14:55:55.000 358 32394.31 33.63 4440.50 32700.18 2009-12-24 14:55:56.000 358 32394.31 33.66 4440.49 32700.27 2009-12-24 14:55:57.000 358 32394.34 33.63 4440.53 32700.30 2009-12-24 14:55:58.000 358 32394.35 33.65 4440.53 32700.28 2009-12-24 14:55:59.000 358 32394.32 33.66 4440.51 32700.20 2009-12-24 14:56:00.000 358 32394.32 33.68 4440.53 32700.24 2009-12-24 14:56:01.000 358 32394.32 33.68 4440.59 32700.25 2009-12-24 14:56:02.000 358 32394.32 33.70 4440.62 32700.27 2009-12-24 14:56:03.000 358 32394.31 33.71 4440.59 32700.28 2009-12-24 14:56:04.000 358 32394.28 33.72 4440.64 32700.26 2009-12-24 14:56:05.000 358 32394.31 33.70 4440.61 32700.32 2009-12-24 14:56:06.000 358 32394.30 33.72 4440.61 32700.27 2009-12-24 14:56:07.000 358 32394.30 33.75 4440.60 32700.26 2009-12-24 14:56:08.000 358 32394.34 33.72 4440.57 32700.36 2009-12-24 14:56:09.000 358 32394.33 33.69 4440.58 32700.30 2009-12-24 14:56:10.000 358 32394.33 33.74 4440.59 32700.32 2009-12-24 14:56:11.000 358 32394.33 33.74 4440.60 32700.26 2009-12-24 14:56:12.000 358 32394.33 33.73 4440.59 32700.40 2009-12-24 14:56:13.000 358 32394.35 33.69 4440.61 32700.26 2009-12-24 14:56:14.000 358 32394.36 33.67 4440.62 32700.29 2009-12-24 14:56:15.000 358 32394.37 33.67 4440.62 32700.35 2009-12-24 14:56:16.000 358 32394.36 33.67 4440.63 32700.26 2009-12-24 14:56:17.000 358 32394.33 33.67 4440.69 32700.35 2009-12-24 14:56:18.000 358 32394.32 33.66 4440.72 32700.28 2009-12-24 14:56:19.000 358 32394.36 33.66 4440.66 32700.38 2009-12-24 14:56:20.000 358 32394.32 33.69 4440.65 32700.28 2009-12-24 14:56:21.000 358 32394.32 33.72 4440.64 32700.28 2009-12-24 14:56:22.000 358 32394.33 33.71 4440.63 32700.28 2009-12-24 14:56:23.000 358 32394.36 33.72 4440.61 32700.38 2009-12-24 14:56:24.000 358 32394.40 33.74 4440.63 32700.30 2009-12-24 14:56:25.000 358 32394.43 33.73 4440.68 32700.25 2009-12-24 14:56:26.000 358 32394.42 33.74 4440.66 32700.35 2009-12-24 14:56:27.000 358 32394.46 33.69 4440.65 32700.30 2009-12-24 14:56:28.000 358 32394.44 33.70 4440.65 32700.36 2009-12-24 14:56:29.000 358 32394.42 33.73 4440.69 32700.38 2009-12-24 14:56:30.000 358 32394.38 33.74 4440.69 32700.36 2009-12-24 14:56:31.000 358 32394.40 33.72 4440.68 32700.37 2009-12-24 14:56:32.000 358 32394.38 33.72 4440.66 32700.34 2009-12-24 14:56:33.000 358 32394.38 33.77 4440.68 32700.30 2009-12-24 14:56:34.000 358 32394.38 33.77 4440.65 32700.38 2009-12-24 14:56:35.000 358 32394.44 33.73 4440.64 32700.36 2009-12-24 14:56:36.000 358 32394.41 33.75 4440.66 32700.36 2009-12-24 14:56:37.000 358 32394.38 33.74 4440.69 32700.37 2009-12-24 14:56:38.000 358 32394.41 33.72 4440.68 32700.39 2009-12-24 14:56:39.000 358 32394.42 33.68 4440.70 32700.35 2009-12-24 14:56:40.000 358 32394.39 33.69 4440.72 32700.36 2009-12-24 14:56:41.000 358 32394.39 33.69 4440.72 32700.40 2009-12-24 14:56:42.000 358 32394.41 33.70 4440.71 32700.30 2009-12-24 14:56:43.000 358 32394.42 33.68 4440.74 32700.31 2009-12-24 14:56:44.000 358 32394.38 33.66 4440.76 32700.41 2009-12-24 14:56:45.000 358 32394.40 33.62 4440.73 32700.27 2009-12-24 14:56:46.000 358 32394.37 33.62 4440.69 32700.32 2009-12-24 14:56:47.000 358 32394.33 33.63 4440.72 32700.38 2009-12-24 14:56:48.000 358 32394.35 33.62 4440.72 32700.29 2009-12-24 14:56:49.000 358 32394.37 33.61 4440.74 32700.33 2009-12-24 14:56:50.000 358 32394.32 33.61 4440.73 32700.28 2009-12-24 14:56:51.000 358 32394.32 33.64 4440.74 32700.39 2009-12-24 14:56:52.000 358 32394.31 33.70 4440.73 32700.28 2009-12-24 14:56:53.000 358 32394.30 33.68 4440.73 32700.31 2009-12-24 14:56:54.000 358 32394.28 33.67 4440.75 32700.26 2009-12-24 14:56:55.000 358 32394.29 33.63 4440.75 32700.35 2009-12-24 14:56:56.000 358 32394.27 33.65 4440.76 32700.21 2009-12-24 14:56:57.000 358 32394.25 33.64 4440.77 32700.34 2009-12-24 14:56:58.000 358 32394.25 33.64 4440.76 32700.23 2009-12-24 14:56:59.000 358 32394.25 33.62 4440.72 32700.18 2009-12-24 14:57:00.000 358 32394.24 33.62 4440.76 32700.42 2009-12-24 14:57:01.000 358 32394.21 33.59 4440.72 32700.28 2009-12-24 14:57:02.000 358 32394.18 33.58 4440.74 32700.17 2009-12-24 14:57:03.000 358 32394.19 33.58 4440.76 32700.30 2009-12-24 14:57:04.000 358 32394.18 33.58 4440.77 32700.23 2009-12-24 14:57:05.000 358 32394.19 33.60 4440.79 32700.28 2009-12-24 14:57:06.000 358 32394.22 33.59 4440.83 32700.17 2009-12-24 14:57:07.000 358 32394.22 33.58 4440.83 32700.24 2009-12-24 14:57:08.000 358 32394.22 33.56 4440.82 32700.18 2009-12-24 14:57:09.000 358 32394.21 33.55 4440.84 32700.18 2009-12-24 14:57:10.000 358 32394.21 33.56 4440.86 32700.19 2009-12-24 14:57:11.000 358 32394.24 33.57 4440.85 32700.20 2009-12-24 14:57:12.000 358 32394.19 33.58 4440.85 32700.21 2009-12-24 14:57:13.000 358 32394.20 33.55 4440.82 32700.19 2009-12-24 14:57:14.000 358 32394.18 33.56 4440.85 32700.16 2009-12-24 14:57:15.000 358 32394.17 33.54 4440.83 32700.20 2009-12-24 14:57:16.000 358 32394.18 33.55 4440.82 32700.20 2009-12-24 14:57:17.000 358 32394.20 33.57 4440.85 32700.15 2009-12-24 14:57:18.000 358 32394.19 33.58 4440.85 32700.20 2009-12-24 14:57:19.000 358 32394.18 33.56 4440.83 32700.17 2009-12-24 14:57:20.000 358 32394.18 33.57 4440.84 32700.14 2009-12-24 14:57:21.000 358 32394.13 33.57 4440.85 32700.12 2009-12-24 14:57:22.000 358 32394.13 33.58 4440.89 32700.15 2009-12-24 14:57:23.000 358 32394.13 33.58 4440.88 32700.21 2009-12-24 14:57:24.000 358 32394.14 33.56 4440.91 32700.13 2009-12-24 14:57:25.000 358 32394.20 33.57 4440.93 32700.22 2009-12-24 14:57:26.000 358 32394.19 33.61 4440.92 32700.17 2009-12-24 14:57:27.000 358 32394.19 33.60 4440.94 32700.16 2009-12-24 14:57:28.000 358 32394.17 33.56 4440.91 32700.11 2009-12-24 14:57:29.000 358 32394.17 33.55 4440.92 32700.21 2009-12-24 14:57:30.000 358 32394.17 33.58 4440.86 32700.15 2009-12-24 14:57:31.000 358 32394.19 33.59 4440.86 32700.15 2009-12-24 14:57:32.000 358 32394.18 33.57 4440.88 32700.22 2009-12-24 14:57:33.000 358 32394.22 33.57 4440.86 32700.21 2009-12-24 14:57:34.000 358 32394.22 33.60 4440.87 32700.18 2009-12-24 14:57:35.000 358 32394.23 33.61 4440.85 32700.18 2009-12-24 14:57:36.000 358 32394.26 33.59 4440.86 32700.18 2009-12-24 14:57:37.000 358 32394.23 33.58 4440.86 32700.21 2009-12-24 14:57:38.000 358 32394.23 33.58 4440.87 32700.17 2009-12-24 14:57:39.000 358 32394.25 33.58 4440.83 32700.27 2009-12-24 14:57:40.000 358 32394.23 33.60 4440.84 32700.14 2009-12-24 14:57:41.000 358 32394.28 33.59 4440.84 32700.23 2009-12-24 14:57:42.000 358 32394.24 33.57 4440.86 32700.25 2009-12-24 14:57:43.000 358 32394.24 33.57 4440.88 32700.19 2009-12-24 14:57:44.000 358 32394.20 33.62 4440.89 32700.25 2009-12-24 14:57:45.000 358 32394.22 33.65 4440.86 32700.15 2009-12-24 14:57:46.000 358 32394.25 33.67 4440.92 32700.27 2009-12-24 14:57:47.000 358 32394.26 33.66 4440.95 32700.17 2009-12-24 14:57:48.000 358 32394.26 33.64 4440.94 32700.19 2009-12-24 14:57:49.000 358 32394.23 33.59 4440.96 32700.18 2009-12-24 14:57:50.000 358 32394.22 33.62 4440.95 32700.17 2009-12-24 14:57:51.000 358 32394.22 33.65 4440.97 32700.19 2009-12-24 14:57:52.000 358 32394.18 33.67 4440.93 32700.19 2009-12-24 14:57:53.000 358 32394.19 33.69 4440.89 32700.20 2009-12-24 14:57:54.000 358 32394.17 33.69 4440.88 32700.15 2009-12-24 14:57:55.000 358 32394.17 33.73 4440.87 32700.21 2009-12-24 14:57:56.000 358 32394.19 33.76 4440.90 32700.21 2009-12-24 14:57:57.000 358 32394.18 33.77 4440.91 32700.20 2009-12-24 14:57:58.000 358 32394.14 33.80 4440.92 32700.24 2009-12-24 14:57:59.000 358 32394.16 33.76 4440.89 32700.23 2009-12-24 14:58:00.000 358 32394.22 33.80 4440.87 32700.26 2009-12-24 14:58:01.000 358 32394.23 33.84 4440.88 32700.17 2009-12-24 14:58:02.000 358 32394.24 33.81 4440.89 32700.21 2009-12-24 14:58:03.000 358 32394.23 33.84 4440.91 32700.14 2009-12-24 14:58:04.000 358 32394.17 33.87 4440.95 32700.13 2009-12-24 14:58:05.000 358 32394.20 33.90 4440.95 32700.29 2009-12-24 14:58:06.000 358 32394.22 33.88 4440.96 32700.23 2009-12-24 14:58:07.000 358 32394.23 33.84 4440.97 32700.22 2009-12-24 14:58:08.000 358 32394.23 33.87 4440.98 32700.26 2009-12-24 14:58:09.000 358 32394.22 33.86 4440.99 32700.23 2009-12-24 14:58:10.000 358 32394.25 33.87 4441.00 32700.21 2009-12-24 14:58:11.000 358 32394.23 33.85 4440.99 32700.25 2009-12-24 14:58:12.000 358 32394.24 33.86 4441.01 32700.19 2009-12-24 14:58:13.000 358 32394.22 33.86 4440.98 32700.20 2009-12-24 14:58:14.000 358 32394.22 33.87 4440.99 32700.25 2009-12-24 14:58:15.000 358 32394.20 33.86 4441.01 32700.23 2009-12-24 14:58:16.000 358 32394.19 33.85 4441.00 32700.23 2009-12-24 14:58:17.000 358 32394.22 33.83 4440.97 32700.24 2009-12-24 14:58:18.000 358 32394.21 33.79 4440.96 32700.25 2009-12-24 14:58:19.000 358 32394.23 33.80 4441.01 32700.17 2009-12-24 14:58:20.000 358 32394.18 33.78 4441.03 32700.31 2009-12-24 14:58:21.000 358 32394.17 33.76 4441.02 32700.24 2009-12-24 14:58:22.000 358 32394.18 33.76 4441.03 32700.21 2009-12-24 14:58:23.000 358 32394.17 33.74 4441.02 32700.26 2009-12-24 14:58:24.000 358 32394.19 33.75 4440.96 32700.28 2009-12-24 14:58:25.000 358 32394.19 33.72 4440.98 32700.19 2009-12-24 14:58:26.000 358 32394.18 33.70 4440.99 32700.27 2009-12-24 14:58:27.000 358 32394.18 33.68 4440.95 32700.20 2009-12-24 14:58:28.000 358 32394.17 33.69 4440.99 32700.28 2009-12-24 14:58:29.000 358 32394.16 33.67 4441.01 32700.25 2009-12-24 14:58:30.000 358 32394.21 33.70 4441.00 32700.34 2009-12-24 14:58:31.000 358 32394.21 33.65 4441.01 32700.07 2009-12-24 14:58:32.000 358 32394.19 33.68 4441.00 32700.27 2009-12-24 14:58:33.000 358 32394.18 33.67 4441.05 32700.24 2009-12-24 14:58:34.000 358 32394.16 33.63 4441.03 32700.25 2009-12-24 14:58:35.000 358 32394.20 33.58 4441.04 32700.24 2009-12-24 14:58:36.000 358 32394.19 33.62 4441.08 32700.18 2009-12-24 14:58:37.000 358 32394.13 33.65 4441.05 32700.17 2009-12-24 14:58:38.000 358 32394.11 33.66 4441.03 32700.19 2009-12-24 14:58:39.000 358 32394.15 33.65 4441.04 32700.24 2009-12-24 14:58:40.000 358 32394.10 33.62 4441.05 32700.17 2009-12-24 14:58:41.000 358 32394.13 33.64 4441.06 32700.16 2009-12-24 14:58:42.000 358 32394.13 33.63 4441.08 32700.17 2009-12-24 14:58:43.000 358 32394.14 33.60 4441.13 32700.14 2009-12-24 14:58:44.000 358 32394.15 33.58 4441.10 32700.16 2009-12-24 14:58:45.000 358 32394.13 33.58 4441.10 32700.13 2009-12-24 14:58:46.000 358 32394.13 33.58 4441.08 32700.26 2009-12-24 14:58:47.000 358 32394.14 33.56 4441.06 32700.15 2009-12-24 14:58:48.000 358 32394.13 33.59 4441.04 32700.07 2009-12-24 14:58:49.000 358 32394.12 33.57 4441.05 32700.22 2009-12-24 14:58:50.000 358 32394.12 33.58 4441.03 32700.08 2009-12-24 14:58:51.000 358 32394.13 33.56 4441.01 32700.17 2009-12-24 14:58:52.000 358 32394.10 33.58 4441.02 32700.05 2009-12-24 14:58:53.000 358 32394.11 33.58 4441.04 32700.17 2009-12-24 14:58:54.000 358 32394.12 33.59 4441.09 32700.14 2009-12-24 14:58:55.000 358 32394.12 33.56 4441.09 32700.10 2009-12-24 14:58:56.000 358 32394.10 33.53 4441.07 32700.23 2009-12-24 14:58:57.000 358 32394.09 33.49 4441.09 32700.19 2009-12-24 14:58:58.000 358 32394.09 33.45 4441.06 32700.09 2009-12-24 14:58:59.000 358 32394.07 33.41 4441.05 32700.19 2009-12-24 14:59:00.000 358 32394.07 33.45 4441.07 32700.11 2009-12-24 14:59:01.000 358 32394.06 33.44 4441.09 32700.18 2009-12-24 14:59:02.000 358 32394.03 33.47 4441.03 32700.11 2009-12-24 14:59:03.000 358 32394.04 33.44 4441.04 32700.16 2009-12-24 14:59:04.000 358 32394.04 33.45 4441.06 32700.17 2009-12-24 14:59:05.000 358 32394.04 33.45 4441.09 32700.08 2009-12-24 14:59:06.000 358 32394.04 33.45 4441.13 32700.07 2009-12-24 14:59:07.000 358 32394.01 33.44 4441.12 32700.02 2009-12-24 14:59:08.000 358 32393.98 33.43 4441.12 32700.02 2009-12-24 14:59:09.000 358 32393.95 33.45 4441.11 32700.09 2009-12-24 14:59:10.000 358 32393.95 33.47 4441.11 32700.08 2009-12-24 14:59:11.000 358 32393.93 33.45 4441.10 32699.98 2009-12-24 14:59:12.000 358 32393.87 33.47 4441.11 32700.01 2009-12-24 14:59:13.000 358 32393.90 33.48 4441.09 32700.00 2009-12-24 14:59:14.000 358 32393.89 33.49 4441.09 32699.98 2009-12-24 14:59:15.000 358 32393.88 33.48 4441.16 32699.95 2009-12-24 14:59:16.000 358 32393.85 33.52 4441.11 32699.94 2009-12-24 14:59:17.000 358 32393.83 33.53 4441.07 32699.93 2009-12-24 14:59:18.000 358 32393.82 33.55 4441.08 32700.03 2009-12-24 14:59:19.000 358 32393.80 33.54 4441.13 32699.91 2009-12-24 14:59:20.000 358 32393.79 33.54 4441.13 32699.96 2009-12-24 14:59:21.000 358 32393.79 33.54 4441.15 32699.89 2009-12-24 14:59:22.000 358 32393.81 33.56 4441.14 32699.89 2009-12-24 14:59:23.000 358 32393.84 33.61 4441.15 32699.96 2009-12-24 14:59:24.000 358 32393.82 33.64 4441.19 32699.87 2009-12-24 14:59:25.000 358 32393.81 33.63 4441.17 32699.85 2009-12-24 14:59:26.000 358 32393.79 33.67 4441.19 32699.89 2009-12-24 14:59:27.000 358 32393.80 33.66 4441.24 32699.85 2009-12-24 14:59:28.000 358 32393.78 33.70 4441.23 32699.85 2009-12-24 14:59:29.000 358 32393.78 33.66 4441.22 32699.90 2009-12-24 14:59:30.000 358 32393.77 33.67 4441.20 32699.87 2009-12-24 14:59:31.000 358 32393.80 33.69 4441.17 32699.84 2009-12-24 14:59:32.000 358 32393.83 33.70 4441.21 32699.92 2009-12-24 14:59:33.000 358 32393.84 33.71 4441.20 32699.84 2009-12-24 14:59:34.000 358 32393.85 33.74 4441.19 32699.93 2009-12-24 14:59:35.000 358 32393.84 33.76 4441.19 32699.85 2009-12-24 14:59:36.000 358 32393.82 33.78 4441.22 32699.88 2009-12-24 14:59:37.000 358 32393.84 33.78 4441.21 32699.86 2009-12-24 14:59:38.000 358 32393.83 33.79 4441.18 32699.88 2009-12-24 14:59:39.000 358 32393.83 33.80 4441.17 32699.95 2009-12-24 14:59:40.000 358 32393.84 33.79 4441.18 32699.82 2009-12-24 14:59:41.000 358 32393.85 33.80 4441.16 32699.93 2009-12-24 14:59:42.000 358 32393.84 33.80 4441.17 32699.91 2009-12-24 14:59:43.000 358 32393.85 33.77 4441.21 32699.95 2009-12-24 14:59:44.000 358 32393.86 33.80 4441.24 32699.88 2009-12-24 14:59:45.000 358 32393.87 33.81 4441.24 32699.94 2009-12-24 14:59:46.000 358 32393.85 33.85 4441.19 32699.97 2009-12-24 14:59:47.000 358 32393.86 33.84 4441.18 32699.96 2009-12-24 14:59:48.000 358 32393.88 33.88 4441.18 32699.93 2009-12-24 14:59:49.000 358 32393.89 33.85 4441.19 32699.88 2009-12-24 14:59:50.000 358 32393.93 33.87 4441.20 32699.97 2009-12-24 14:59:51.000 358 32393.92 33.86 4441.18 32699.98 2009-12-24 14:59:52.000 358 32393.91 33.85 4441.18 32699.95 2009-12-24 14:59:53.000 358 32393.89 33.84 4441.22 32700.00 2009-12-24 14:59:54.000 358 32393.88 33.85 4441.21 32700.01 2009-12-24 14:59:55.000 358 32393.89 33.89 4441.24 32699.96 2009-12-24 14:59:56.000 358 32393.90 33.90 4441.28 32699.98 2009-12-24 14:59:57.000 358 32393.93 33.90 4441.27 32700.01 2009-12-24 14:59:58.000 358 32393.95 33.91 4441.31 32700.04 2009-12-24 14:59:59.000 358 32393.95 33.95 4441.30 32699.99 2009-12-24 15:00:00.000 358 32393.93 33.92 4441.31 32700.03 2009-12-24 15:00:01.000 358 32393.95 33.92 4441.36 32699.99 2009-12-24 15:00:02.000 358 32393.96 33.93 4441.33 32700.10 2009-12-24 15:00:03.000 358 32393.94 33.94 4441.34 32700.01 2009-12-24 15:00:04.000 358 32393.94 33.97 4441.32 32700.00 2009-12-24 15:00:05.000 358 32393.96 34.02 4441.29 32699.99 2009-12-24 15:00:06.000 358 32393.96 34.08 4441.28 32700.01 2009-12-24 15:00:07.000 358 32393.96 34.10 4441.30 32700.13 2009-12-24 15:00:08.000 358 32393.97 34.10 4441.33 32700.03 2009-12-24 15:00:09.000 358 32394.01 34.08 4441.31 32700.02 2009-12-24 15:00:10.000 358 32394.00 34.12 4441.29 32700.04 2009-12-24 15:00:11.000 358 32393.96 34.14 4441.32 32700.12 2009-12-24 15:00:12.000 358 32393.99 34.19 4441.35 32700.02 2009-12-24 15:00:13.000 358 32393.99 34.19 4441.30 32700.00 2009-12-24 15:00:14.000 358 32393.99 34.17 4441.31 32700.06 2009-12-24 15:00:15.000 358 32393.99 34.24 4441.32 32700.15 2009-12-24 15:00:16.000 358 32394.02 34.23 4441.35 32700.08 2009-12-24 15:00:17.000 358 32394.04 34.23 4441.36 32700.14 2009-12-24 15:00:18.000 358 32394.01 34.24 4441.38 32700.03 2009-12-24 15:00:19.000 358 32393.97 34.25 4441.36 32700.10 2009-12-24 15:00:20.000 358 32393.97 34.31 4441.32 32700.12 2009-12-24 15:00:21.000 358 32393.99 34.27 4441.29 32700.05 2009-12-24 15:00:22.000 358 32393.99 34.28 4441.26 32700.10 2009-12-24 15:00:23.000 358 32393.97 34.33 4441.27 32700.19 2009-12-24 15:00:24.000 358 32393.98 34.33 4441.31 32700.14 2009-12-24 15:00:25.000 358 32394.00 34.32 4441.31 32700.07 2009-12-24 15:00:26.000 358 32393.98 34.31 4441.33 32700.05 2009-12-24 15:00:27.000 358 32393.96 34.30 4441.35 32700.09 2009-12-24 15:00:28.000 358 32393.97 34.30 4441.34 32700.14 2009-12-24 15:00:29.000 358 32394.00 34.31 4441.37 32700.05 2009-12-24 15:00:30.000 358 32393.99 34.31 4441.35 32700.05 2009-12-24 15:00:31.000 358 32393.99 34.25 4441.34 32700.13 2009-12-24 15:00:32.000 358 32393.99 34.22 4441.33 32700.09 2009-12-24 15:00:33.000 358 32394.00 34.22 4441.31 32700.06 2009-12-24 15:00:34.000 358 32393.96 34.21 4441.34 32700.08 2009-12-24 15:00:35.000 358 32393.96 34.20 4441.39 32700.08 2009-12-24 15:00:36.000 358 32393.95 34.23 4441.36 32700.09 2009-12-24 15:00:37.000 358 32393.95 34.26 4441.36 32700.16 2009-12-24 15:00:38.000 358 32393.95 34.28 4441.39 32700.06 2009-12-24 15:00:39.000 358 32393.96 34.24 4441.38 32700.14 2009-12-24 15:00:40.000 358 32393.94 34.22 4441.38 32700.05 2009-12-24 15:00:41.000 358 32393.92 34.20 4441.37 32700.00 2009-12-24 15:00:42.000 358 32393.94 34.18 4441.38 32700.05 2009-12-24 15:00:43.000 358 32393.90 34.16 4441.38 32700.07 2009-12-24 15:00:44.000 358 32393.90 34.14 4441.38 32700.08 2009-12-24 15:00:45.000 358 32393.92 34.12 4441.41 32700.05 2009-12-24 15:00:46.000 358 32393.88 34.14 4441.37 32700.04 2009-12-24 15:00:47.000 358 32393.89 34.16 4441.34 32700.04 2009-12-24 15:00:48.000 358 32393.90 34.16 4441.38 32700.08 2009-12-24 15:00:49.000 358 32393.92 34.14 4441.40 32700.07 2009-12-24 15:00:50.000 358 32393.91 34.12 4441.39 32700.06 2009-12-24 15:00:51.000 358 32393.91 34.12 4441.39 32700.07 2009-12-24 15:00:52.000 358 32393.88 34.09 4441.41 32700.04 2009-12-24 15:00:53.000 358 32393.86 34.05 4441.38 32699.99 2009-12-24 15:00:54.000 358 32393.84 34.07 4441.38 32700.04 2009-12-24 15:00:55.000 358 32393.84 34.05 4441.41 32699.91 2009-12-24 15:00:56.000 358 32393.79 34.02 4441.42 32700.03 2009-12-24 15:00:57.000 358 32393.80 34.04 4441.45 32699.96 2009-12-24 15:00:58.000 358 32393.80 34.13 4441.47 32700.03 2009-12-24 15:00:59.000 358 32393.78 34.11 4441.43 32699.94 2009-12-24 15:01:00.000 358 32393.79 34.08 4441.47 32700.05 2009-12-24 15:01:01.000 358 32393.81 34.05 4441.46 32699.98 2009-12-24 15:01:02.000 358 32393.84 34.06 4441.44 32699.95 2009-12-24 15:01:03.000 358 32393.83 34.06 4441.45 32699.94 2009-12-24 15:01:04.000 358 32393.79 34.06 4441.44 32700.05 2009-12-24 15:01:05.000 358 32393.80 34.09 4441.40 32699.99 2009-12-24 15:01:06.000 358 32393.82 34.10 4441.45 32699.92 2009-12-24 15:01:07.000 358 32393.83 34.09 4441.43 32699.99 2009-12-24 15:01:08.000 358 32393.80 34.08 4441.45 32699.96 2009-12-24 15:01:09.000 358 32393.81 34.08 4441.49 32699.94 2009-12-24 15:01:10.000 358 32393.83 34.06 4441.50 32700.05 2009-12-24 15:01:11.000 358 32393.85 34.05 4441.50 32699.98 2009-12-24 15:01:12.000 358 32393.83 34.05 4441.52 32699.97 2009-12-24 15:01:13.000 358 32393.84 34.04 4441.55 32699.99 2009-12-24 15:01:14.000 358 32393.83 34.03 4441.56 32700.06 2009-12-24 15:01:15.000 358 32393.85 34.01 4441.56 32700.05 2009-12-24 15:01:16.000 358 32393.84 33.99 4441.57 32699.93 2009-12-24 15:01:17.000 358 32393.86 33.96 4441.59 32700.02 2009-12-24 15:01:18.000 358 32393.84 34.03 4441.62 32699.96 2009-12-24 15:01:19.000 358 32393.85 34.02 4441.57 32699.95 2009-12-24 15:01:20.000 358 32393.87 33.98 4441.51 32700.04 2009-12-24 15:01:21.000 358 32393.86 33.96 4441.50 32700.01 2009-12-24 15:01:22.000 358 32393.85 33.99 4441.51 32700.03 2009-12-24 15:01:23.000 358 32393.85 33.99 4441.53 32700.01 2009-12-24 15:01:24.000 358 32393.88 33.96 4441.52 32699.96 2009-12-24 15:01:25.000 358 32393.90 33.97 4441.57 32699.98 2009-12-24 15:01:26.000 358 32393.90 33.95 4441.56 32700.07 2009-12-24 15:01:27.000 358 32393.91 33.94 4441.53 32699.99 2009-12-24 15:01:28.000 358 32393.89 33.96 4441.51 32699.98 2009-12-24 15:01:29.000 358 32393.89 33.98 4441.53 32699.99 2009-12-24 15:01:30.000 358 32393.89 33.98 4441.57 32699.95 2009-12-24 15:01:31.000 358 32393.93 33.98 4441.56 32700.06 2009-12-24 15:01:32.000 358 32393.90 34.00 4441.54 32700.06 2009-12-24 15:01:33.000 358 32393.86 33.97 4441.61 32699.98 2009-12-24 15:01:34.000 358 32393.87 34.03 4441.65 32699.97 2009-12-24 15:01:35.000 358 32393.86 34.02 4441.60 32700.00 2009-12-24 15:01:36.000 358 32393.87 34.04 4441.56 32700.01 2009-12-24 15:01:37.000 358 32393.88 34.05 4441.59 32700.07 2009-12-24 15:01:38.000 358 32393.89 34.08 4441.57 32699.88 2009-12-24 15:01:39.000 358 32393.96 34.08 4441.52 32700.01 2009-12-24 15:01:40.000 358 32393.90 34.07 4441.51 32699.94 2009-12-24 15:01:41.000 358 32393.89 34.03 4441.52 32699.93 2009-12-24 15:01:42.000 358 32393.87 34.04 4441.53 32699.95 2009-12-24 15:01:43.000 358 32393.89 34.10 4441.53 32699.94 2009-12-24 15:01:44.000 358 32393.89 34.14 4441.55 32699.96 2009-12-24 15:01:45.000 358 32393.90 34.16 4441.58 32700.02 2009-12-24 15:01:46.000 358 32393.84 34.15 4441.59 32699.87 2009-12-24 15:01:47.000 358 32393.85 34.17 4441.53 32699.97 2009-12-24 15:01:48.000 358 32393.88 34.18 4441.51 32699.86 2009-12-24 15:01:49.000 358 32393.91 34.17 4441.55 32700.03 2009-12-24 15:01:50.000 358 32393.89 34.21 4441.58 32699.89 2009-12-24 15:01:51.000 358 32393.88 34.19 4441.59 32700.00 2009-12-24 15:01:52.000 358 32393.86 34.22 4441.60 32699.97 2009-12-24 15:01:53.000 358 32393.86 34.24 4441.58 32699.96 2009-12-24 15:01:54.000 358 32393.86 34.22 4441.60 32699.94 2009-12-24 15:01:55.000 358 32393.88 34.23 4441.58 32699.96 2009-12-24 15:01:56.000 358 32393.84 34.22 4441.58 32699.93 2009-12-24 15:01:57.000 358 32393.82 34.27 4441.59 32699.96 2009-12-24 15:01:58.000 358 32393.80 34.26 4441.57 32699.94 2009-12-24 15:01:59.000 358 32393.84 34.29 4441.58 32699.88 2009-12-24 15:02:00.000 358 32393.85 34.31 4441.60 32700.00 2009-12-24 15:02:01.000 358 32393.86 34.29 4441.58 32699.94 2009-12-24 15:02:02.000 358 32393.85 34.30 4441.57 32699.96 2009-12-24 15:02:03.000 358 32393.85 34.31 4441.63 32699.93 2009-12-24 15:02:04.000 358 32393.83 34.33 4441.60 32699.86 2009-12-24 15:02:05.000 358 32393.79 34.35 4441.59 32699.91 2009-12-24 15:02:06.000 358 32393.80 34.34 4441.61 32699.86 2009-12-24 15:02:07.000 358 32393.82 34.32 4441.61 32699.96 2009-12-24 15:02:08.000 358 32393.79 34.35 4441.68 32699.87 2009-12-24 15:02:09.000 358 32393.82 34.36 4441.70 32699.98 2009-12-24 15:02:10.000 358 32393.84 34.34 4441.68 32699.91 2009-12-24 15:02:11.000 358 32393.82 34.35 4441.67 32699.95 2009-12-24 15:02:12.000 358 32393.77 34.38 4441.66 32699.83 2009-12-24 15:02:13.000 358 32393.73 34.33 4441.67 32699.88 2009-12-24 15:02:14.000 358 32393.77 34.34 4441.63 32699.88 2009-12-24 15:02:15.000 358 32393.77 34.32 4441.60 32699.94 2009-12-24 15:02:16.000 358 32393.74 34.30 4441.59 32699.87 2009-12-24 15:02:17.000 358 32393.73 34.30 4441.62 32699.95 2009-12-24 15:02:18.000 358 32393.73 34.33 4441.60 32699.86 2009-12-24 15:02:19.000 358 32393.73 34.31 4441.67 32699.86 2009-12-24 15:02:20.000 358 32393.72 34.30 4441.66 32699.79 2009-12-24 15:02:21.000 358 32393.74 34.33 4441.64 32699.88 2009-12-24 15:02:22.000 358 32393.74 34.34 4441.66 32699.88 2009-12-24 15:02:23.000 358 32393.71 34.33 4441.65 32699.94 2009-12-24 15:02:24.000 358 32393.69 34.34 4441.63 32699.97 2009-12-24 15:02:25.000 358 32393.67 34.33 4441.67 32699.86 2009-12-24 15:02:26.000 358 32393.72 34.34 4441.67 32699.86 2009-12-24 15:02:27.000 358 32393.73 34.38 4441.67 32699.86 2009-12-24 15:02:28.000 358 32393.75 34.38 4441.69 32699.81 2009-12-24 15:02:29.000 358 32393.75 34.34 4441.71 32699.93 2009-12-24 15:02:30.000 358 32393.74 34.35 4441.72 32699.91 2009-12-24 15:02:31.000 358 32393.75 34.39 4441.74 32699.84 2009-12-24 15:02:32.000 358 32393.74 34.38 4441.73 32699.86 2009-12-24 15:02:33.000 358 32393.75 34.37 4441.72 32699.83 2009-12-24 15:02:34.000 358 32393.76 34.39 4441.72 32699.89 2009-12-24 15:02:35.000 358 32393.77 34.41 4441.74 32699.79 2009-12-24 15:02:36.000 358 32393.78 34.47 4441.73 32699.84 2009-12-24 15:02:37.000 358 32393.76 34.45 4441.73 32699.79 2009-12-24 15:02:38.000 358 32393.79 34.43 4441.78 32699.96 2009-12-24 15:02:39.000 358 32393.76 34.42 4441.75 32699.78 2009-12-24 15:02:40.000 358 32393.79 34.46 4441.73 32699.93 2009-12-24 15:02:41.000 358 32393.82 34.46 4441.75 32699.89 2009-12-24 15:02:42.000 358 32393.80 34.46 4441.74 32699.93 2009-12-24 15:02:43.000 358 32393.81 34.45 4441.74 32699.83 2009-12-24 15:02:44.000 358 32393.83 34.45 4441.77 32699.91 2009-12-24 15:02:45.000 358 32393.85 34.46 4441.77 32699.84 2009-12-24 15:02:46.000 358 32393.86 34.46 4441.79 32699.98 2009-12-24 15:02:47.000 358 32393.84 34.45 4441.80 32699.90 2009-12-24 15:02:48.000 358 32393.80 34.50 4441.83 32699.85 2009-12-24 15:02:49.000 358 32393.82 34.47 4441.79 32699.92 2009-12-24 15:02:50.000 358 32393.80 34.48 4441.80 32699.96 2009-12-24 15:02:51.000 358 32393.79 34.44 4441.77 32699.88 2009-12-24 15:02:52.000 358 32393.81 34.44 4441.74 32699.92 2009-12-24 15:02:53.000 358 32393.82 34.47 4441.76 32699.92 2009-12-24 15:02:54.000 358 32393.81 34.51 4441.76 32699.92 2009-12-24 15:02:55.000 358 32393.79 34.47 4441.78 32699.93 2009-12-24 15:02:56.000 358 32393.80 34.49 4441.80 32699.94 2009-12-24 15:02:57.000 358 32393.82 34.51 4441.83 32699.96 2009-12-24 15:02:58.000 358 32393.81 34.52 4441.81 32699.90 2009-12-24 15:02:59.000 358 32393.80 34.47 4441.82 32699.98 2009-12-24 15:03:00.000 358 32393.84 34.47 4441.82 32699.98 2009-12-24 15:03:01.000 358 32393.82 34.48 4441.86 32699.89 2009-12-24 15:03:02.000 358 32393.81 34.47 4441.87 32699.93 2009-12-24 15:03:03.000 358 32393.81 34.46 4441.84 32699.94 2009-12-24 15:03:04.000 358 32393.79 34.47 4441.85 32699.92 2009-12-24 15:03:05.000 358 32393.82 34.48 4441.86 32699.95 2009-12-24 15:03:06.000 358 32393.81 34.49 4441.85 32699.96 2009-12-24 15:03:07.000 358 32393.81 34.46 4441.85 32699.93 2009-12-24 15:03:08.000 358 32393.81 34.44 4441.86 32699.94 2009-12-24 15:03:09.000 358 32393.84 34.40 4441.85 32700.01 2009-12-24 15:03:10.000 358 32393.81 34.43 4441.86 32699.87 2009-12-24 15:03:11.000 358 32393.79 34.43 4441.86 32699.98 2009-12-24 15:03:12.000 358 32393.81 34.41 4441.91 32699.98 2009-12-24 15:03:13.000 358 32393.80 34.39 4441.91 32699.91 2009-12-24 15:03:14.000 358 32393.78 34.40 4441.88 32700.01 2009-12-24 15:03:15.000 358 32393.80 34.40 4441.87 32699.92 2009-12-24 15:03:16.000 358 32393.79 34.44 4441.89 32699.91 2009-12-24 15:03:17.000 358 32393.81 34.43 4441.92 32699.98 2009-12-24 15:03:18.000 358 32393.78 34.43 4441.92 32699.93 2009-12-24 15:03:19.000 358 32393.81 34.40 4441.93 32699.92 2009-12-24 15:03:20.000 358 32393.78 34.38 4441.93 32699.85 2009-12-24 15:03:21.000 358 32393.79 34.37 4441.93 32699.98 2009-12-24 15:03:22.000 358 32393.78 34.41 4441.94 32699.94 2009-12-24 15:03:23.000 358 32393.80 34.40 4441.93 32699.97 2009-12-24 15:03:24.000 358 32393.78 34.38 4441.89 32699.94 2009-12-24 15:03:25.000 358 32393.76 34.38 4441.88 32699.99 2009-12-24 15:03:26.000 358 32393.76 34.37 4441.89 32700.02 2009-12-24 15:03:27.000 358 32393.77 34.33 4441.89 32699.89 2009-12-24 15:03:28.000 358 32393.74 34.40 4441.93 32699.90 2009-12-24 15:03:29.000 358 32393.74 34.41 4441.95 32699.95 2009-12-24 15:03:30.000 358 32393.76 34.42 4441.96 32699.93 2009-12-24 15:03:31.000 358 32393.72 34.43 4441.95 32699.87 2009-12-24 15:03:32.000 358 32393.73 34.44 4441.98 32699.94 2009-12-24 15:03:33.000 358 32393.72 34.45 4441.99 32699.92 2009-12-24 15:03:34.000 358 32393.69 34.45 4442.01 32699.89 2009-12-24 15:03:35.000 358 32393.71 34.41 4441.98 32699.88 2009-12-24 15:03:36.000 358 32393.71 34.43 4441.97 32699.84 2009-12-24 15:03:37.000 358 32393.72 34.43 4441.97 32699.93 2009-12-24 15:03:38.000 358 32393.72 34.45 4441.97 32699.83 2009-12-24 15:03:39.000 358 32393.74 34.44 4442.01 32699.99 2009-12-24 15:03:40.000 358 32393.73 34.48 4442.00 32699.89 2009-12-24 15:03:41.000 358 32393.72 34.50 4442.04 32699.89 2009-12-24 15:03:42.000 358 32393.71 34.51 4442.04 32699.95 2009-12-24 15:03:43.000 358 32393.74 34.52 4442.06 32699.87 2009-12-24 15:03:44.000 358 32393.77 34.54 4442.05 32699.95 2009-12-24 15:03:45.000 358 32393.75 34.53 4442.00 32699.93 2009-12-24 15:03:46.000 358 32393.75 34.52 4442.01 32699.89 2009-12-24 15:03:47.000 358 32393.76 34.54 4442.03 32699.95 2009-12-24 15:03:48.000 358 32393.77 34.55 4442.06 32699.93 2009-12-24 15:03:49.000 358 32393.75 34.52 4442.01 32699.91 2009-12-24 15:03:50.000 358 32393.73 34.54 4442.02 32699.90 2009-12-24 15:03:51.000 358 32393.78 34.55 4441.96 32699.96 2009-12-24 15:03:52.000 358 32393.79 34.55 4441.98 32699.88 2009-12-24 15:03:53.000 358 32393.81 34.56 4442.01 32699.96 2009-12-24 15:03:54.000 358 32393.79 34.57 4442.03 32699.88 2009-12-24 15:03:55.000 358 32393.78 34.56 4442.07 32699.89 2009-12-24 15:03:56.000 358 32393.77 34.60 4442.04 32699.99 2009-12-24 15:03:57.000 358 32393.79 34.60 4442.02 32699.91 2009-12-24 15:03:58.000 358 32393.78 34.59 4442.01 32699.89 2009-12-24 15:03:59.000 358 32393.78 34.58 4442.04 32699.86 2009-12-24 15:04:00.000 358 32393.74 34.64 4442.06 32699.92 2009-12-24 15:04:01.000 358 32393.77 34.65 4442.06 32699.92 2009-12-24 15:04:02.000 358 32393.79 34.61 4442.03 32699.86 2009-12-24 15:04:03.000 358 32393.79 34.60 4442.07 32699.99 2009-12-24 15:04:04.000 358 32393.76 34.66 4442.01 32699.85 2009-12-24 15:04:05.000 358 32393.78 34.65 4442.02 32699.93 2009-12-24 15:04:06.000 358 32393.79 34.67 4442.03 32699.93 2009-12-24 15:04:07.000 358 32393.76 34.71 4442.04 32699.88 2009-12-24 15:04:08.000 358 32393.75 34.73 4442.02 32699.89 2009-12-24 15:04:09.000 358 32393.78 34.70 4442.03 32699.86 2009-12-24 15:04:10.000 358 32393.74 34.69 4442.06 32699.89 2009-12-24 15:04:11.000 358 32393.72 34.70 4442.03 32699.92 2009-12-24 15:04:12.000 358 32393.72 34.75 4442.06 32699.95 2009-12-24 15:04:13.000 358 32393.74 34.74 4442.08 32699.95 2009-12-24 15:04:14.000 358 32393.78 34.73 4442.11 32699.79 2009-12-24 15:04:15.000 358 32393.76 34.71 4442.15 32699.92 2009-12-24 15:04:16.000 358 32393.74 34.71 4442.15 32699.96 2009-12-24 15:04:17.000 358 32393.74 34.71 4442.16 32699.85 2009-12-24 15:04:18.000 358 32393.76 34.71 4442.16 32699.87 2009-12-24 15:04:19.000 358 32393.78 34.74 4442.13 32699.90 2009-12-24 15:04:20.000 358 32393.79 34.78 4442.09 32699.86 2009-12-24 15:04:21.000 358 32393.81 34.82 4442.06 32699.94 2009-12-24 15:04:22.000 358 32393.80 34.82 4442.12 32699.88 2009-12-24 15:04:23.000 358 32393.81 34.82 4442.13 32699.87 2009-12-24 15:04:24.000 358 32393.81 34.84 4442.17 32699.95 2009-12-24 15:04:25.000 358 32393.83 34.84 4442.16 32699.91 2009-12-24 15:04:26.000 358 32393.79 34.89 4442.18 32699.94 2009-12-24 15:04:27.000 358 32393.76 34.88 4442.19 32699.94 2009-12-24 15:04:28.000 358 32393.78 34.88 4442.18 32699.96 2009-12-24 15:04:29.000 358 32393.80 34.85 4442.19 32699.95 2009-12-24 15:04:30.000 358 32393.76 34.82 4442.20 32699.90 2009-12-24 15:04:31.000 358 32393.78 34.84 4442.20 32699.88 2009-12-24 15:04:32.000 358 32393.80 34.83 4442.24 32699.89 2009-12-24 15:04:33.000 358 32393.80 34.84 4442.22 32699.91 2009-12-24 15:04:34.000 358 32393.81 34.83 4442.22 32699.95 2009-12-24 15:04:35.000 358 32393.77 34.83 4442.26 32699.93 2009-12-24 15:04:36.000 358 32393.78 34.84 4442.27 32699.95 2009-12-24 15:04:37.000 358 32393.81 34.82 4442.32 32699.91 2009-12-24 15:04:38.000 358 32393.83 34.84 4442.34 32699.92 2009-12-24 15:04:39.000 358 32393.79 34.83 4442.32 32700.03 2009-12-24 15:04:40.000 358 32393.80 34.80 4442.28 32699.96 2009-12-24 15:04:41.000 358 32393.82 34.77 4442.24 32700.01 2009-12-24 15:04:42.000 358 32393.82 34.80 4442.28 32700.03 2009-12-24 15:04:43.000 358 32393.82 34.76 4442.31 32699.96 2009-12-24 15:04:44.000 358 32393.81 34.76 4442.31 32700.02 2009-12-24 15:04:45.000 358 32393.82 34.75 4442.27 32699.97 2009-12-24 15:04:46.000 358 32393.84 34.74 4442.25 32700.11 2009-12-24 15:04:47.000 358 32393.86 34.73 4442.26 32699.85 2009-12-24 15:04:48.000 358 32393.87 34.72 4442.27 32700.04 2009-12-24 15:04:49.000 358 32393.86 34.66 4442.31 32700.00 2009-12-24 15:04:50.000 358 32393.85 34.62 4442.29 32700.00 2009-12-24 15:04:51.000 358 32393.84 34.62 4442.27 32699.94 2009-12-24 15:04:52.000 358 32393.83 34.61 4442.28 32699.94 2009-12-24 15:04:53.000 358 32393.81 34.58 4442.32 32700.07 2009-12-24 15:04:54.000 358 32393.81 34.59 4442.34 32699.90 2009-12-24 15:04:55.000 358 32393.82 34.57 4442.33 32699.95 2009-12-24 15:04:56.000 358 32393.82 34.56 4442.33 32699.99 2009-12-24 15:04:57.000 358 32393.83 34.57 4442.34 32700.04 2009-12-24 15:04:58.000 358 32393.81 34.62 4442.34 32700.03 2009-12-24 15:04:59.000 358 32393.78 34.61 4442.33 32699.97 2009-12-24 15:05:00.000 358 32393.76 34.60 4442.30 32699.96 2009-12-24 15:05:01.000 358 32393.79 34.61 4442.33 32699.98 2009-12-24 15:05:02.000 358 32393.79 34.63 4442.36 32699.98 2009-12-24 15:05:03.000 358 32393.76 34.63 4442.37 32699.95 2009-12-24 15:05:04.000 358 32393.76 34.61 4442.37 32699.90 2009-12-24 15:05:05.000 358 32393.78 34.60 4442.35 32699.91 2009-12-24 15:05:06.000 358 32393.74 34.58 4442.35 32699.98 2009-12-24 15:05:07.000 358 32393.74 34.58 4442.31 32699.94 2009-12-24 15:05:08.000 358 32393.72 34.61 4442.34 32699.87 2009-12-24 15:05:09.000 358 32393.79 34.59 4442.26 32699.93 2009-12-24 15:05:10.000 358 32393.77 34.60 4442.28 32700.03 2009-12-24 15:05:11.000 358 32393.78 34.60 4442.30 32699.94 2009-12-24 15:05:12.000 358 32393.79 34.60 4442.30 32699.97 2009-12-24 15:05:13.000 358 32393.75 34.60 4442.29 32699.90 2009-12-24 15:05:14.000 358 32393.72 34.62 4442.31 32699.86 2009-12-24 15:05:15.000 358 32393.70 34.60 4442.34 32699.93 2009-12-24 15:05:16.000 358 32393.67 34.67 4442.28 32699.99 2009-12-24 15:05:17.000 358 32393.68 34.66 4442.26 32699.89 2009-12-24 15:05:18.000 358 32393.73 34.66 4442.29 32699.98 2009-12-24 15:05:19.000 358 32393.73 34.63 4442.32 32699.95 2009-12-24 15:05:20.000 358 32393.73 34.61 4442.35 32700.01 2009-12-24 15:05:21.000 358 32393.76 34.62 4442.35 32700.00 2009-12-24 15:05:22.000 358 32393.78 34.62 4442.36 32699.88 2009-12-24 15:05:23.000 358 32393.78 34.61 4442.37 32700.03 2009-12-24 15:05:24.000 358 32393.81 34.61 4442.40 32699.87 2009-12-24 15:05:25.000 358 32393.79 34.60 4442.40 32700.02 2009-12-24 15:05:26.000 358 32393.74 34.61 4442.40 32699.96 2009-12-24 15:05:27.000 358 32393.72 34.63 4442.42 32700.00 2009-12-24 15:05:28.000 358 32393.75 34.60 4442.41 32700.01 2009-12-24 15:05:29.000 358 32393.78 34.60 4442.40 32699.90 2009-12-24 15:05:30.000 358 32393.77 34.62 4442.40 32699.99 2009-12-24 15:05:31.000 358 32393.80 34.60 4442.42 32699.97 2009-12-24 15:05:32.000 358 32393.78 34.61 4442.44 32700.00 2009-12-24 15:05:33.000 358 32393.80 34.58 4442.35 32700.02 2009-12-24 15:05:34.000 358 32393.78 34.58 4442.35 32699.96 2009-12-24 15:05:35.000 358 32393.75 34.59 4442.40 32700.02 2009-12-24 15:05:36.000 358 32393.73 34.60 4442.44 32699.89 2009-12-24 15:05:37.000 358 32393.69 34.56 4442.43 32700.02 2009-12-24 15:05:38.000 358 32393.72 34.57 4442.40 32699.97 2009-12-24 15:05:39.000 358 32393.71 34.58 4442.38 32699.97 2009-12-24 15:05:40.000 358 32393.72 34.61 4442.39 32699.96 2009-12-24 15:05:41.000 358 32393.76 34.60 4442.40 32700.05 2009-12-24 15:05:42.000 358 32393.72 34.61 4442.40 32699.96 2009-12-24 15:05:43.000 358 32393.72 34.60 4442.41 32700.00 2009-12-24 15:05:44.000 358 32393.73 34.54 4442.43 32700.01 2009-12-24 15:05:45.000 358 32393.72 34.51 4442.41 32699.98 2009-12-24 15:05:46.000 358 32393.70 34.51 4442.47 32699.95 2009-12-24 15:05:47.000 358 32393.74 34.50 4442.47 32699.98 2009-12-24 15:05:48.000 358 32393.72 34.51 4442.47 32699.96 2009-12-24 15:05:49.000 358 32393.70 34.49 4442.43 32700.09 2009-12-24 15:05:50.000 358 32393.71 34.50 4442.38 32699.93 2009-12-24 15:05:51.000 358 32393.73 34.49 4442.39 32699.96 2009-12-24 15:05:52.000 358 32393.74 34.49 4442.45 32699.93 2009-12-24 15:05:53.000 358 32393.77 34.49 4442.44 32700.06 2009-12-24 15:05:54.000 358 32393.76 34.50 4442.46 32699.95 2009-12-24 15:05:55.000 358 32393.77 34.49 4442.49 32699.93 2009-12-24 15:05:56.000 358 32393.77 34.48 4442.48 32700.02 2009-12-24 15:05:57.000 358 32393.76 34.49 4442.51 32700.00 2009-12-24 15:05:58.000 358 32393.75 34.49 4442.51 32699.96 2009-12-24 15:05:59.000 358 32393.80 34.48 4442.49 32699.99 2009-12-24 15:06:00.000 358 32393.79 34.46 4442.49 32700.02 2009-12-24 15:06:01.000 358 32393.79 34.44 4442.46 32700.05 2009-12-24 15:06:02.000 358 32393.76 34.46 4442.50 32700.00 2009-12-24 15:06:03.000 358 32393.76 34.46 4442.54 32700.03 2009-12-24 15:06:04.000 358 32393.74 34.46 4442.53 32699.95 2009-12-24 15:06:05.000 358 32393.76 34.48 4442.53 32700.07 2009-12-24 15:06:06.000 358 32393.75 34.48 4442.53 32700.02 2009-12-24 15:06:07.000 358 32393.76 34.48 4442.55 32699.94 2009-12-24 15:06:08.000 358 32393.78 34.50 4442.53 32699.94 2009-12-24 15:06:09.000 358 32393.78 34.46 4442.54 32700.04 2009-12-24 15:06:10.000 358 32393.75 34.43 4442.54 32699.90 2009-12-24 15:06:11.000 358 32393.74 34.43 4442.50 32699.98 2009-12-24 15:06:12.000 358 32393.73 34.39 4442.49 32699.98 2009-12-24 15:06:13.000 358 32393.75 34.33 4442.50 32700.05 2009-12-24 15:06:14.000 358 32393.72 34.36 4442.51 32699.97 2009-12-24 15:06:15.000 358 32393.71 34.38 4442.50 32699.96 2009-12-24 15:06:16.000 358 32393.70 34.39 4442.52 32699.91 2009-12-24 15:06:17.000 358 32393.72 34.36 4442.51 32700.00 2009-12-24 15:06:18.000 358 32393.70 34.38 4442.53 32699.95 2009-12-24 15:06:19.000 358 32393.67 34.38 4442.54 32699.91 2009-12-24 15:06:20.000 358 32393.67 34.37 4442.56 32699.95 2009-12-24 15:06:21.000 358 32393.67 34.34 4442.57 32699.96 2009-12-24 15:06:22.000 358 32393.64 34.32 4442.55 32699.94 2009-12-24 15:06:23.000 358 32393.67 34.35 4442.53 32699.95 2009-12-24 15:06:24.000 358 32393.68 34.36 4442.50 32700.04 2009-12-24 15:06:25.000 358 32393.64 34.30 4442.49 32699.93 2009-12-24 15:06:26.000 358 32393.67 34.29 4442.49 32699.94 2009-12-24 15:06:27.000 358 32393.66 34.29 4442.51 32699.92 2009-12-24 15:06:28.000 358 32393.67 34.30 4442.46 32699.88 2009-12-24 15:06:29.000 358 32393.70 34.27 4442.46 32699.97 2009-12-24 15:06:30.000 358 32393.67 34.28 4442.50 32700.02 2009-12-24 15:06:31.000 358 32393.62 34.27 4442.52 32699.95 2009-12-24 15:06:32.000 358 32393.64 34.28 4442.51 32699.86 2009-12-24 15:06:33.000 358 32393.66 34.27 4442.54 32699.94 2009-12-24 15:06:34.000 358 32393.67 34.25 4442.52 32700.00 2009-12-24 15:06:35.000 358 32393.66 34.23 4442.51 32700.08 2009-12-24 15:06:36.000 358 32393.67 34.18 4442.49 32699.91 2009-12-24 15:06:37.000 358 32393.67 34.19 4442.49 32699.87 2009-12-24 15:06:38.000 358 32393.64 34.22 4442.49 32699.93 2009-12-24 15:06:39.000 358 32393.67 34.22 4442.45 32699.97 2009-12-24 15:06:40.000 358 32393.69 34.22 4442.49 32699.92 2009-12-24 15:06:41.000 358 32393.67 34.19 4442.51 32699.94 2009-12-24 15:06:42.000 358 32393.65 34.22 4442.54 32699.98 2009-12-24 15:06:43.000 358 32393.69 34.19 4442.54 32699.88 2009-12-24 15:06:44.000 358 32393.68 34.19 4442.59 32699.85 2009-12-24 15:06:45.000 358 32393.64 34.18 4442.58 32699.94 2009-12-24 15:06:46.000 358 32393.60 34.19 4442.57 32699.87 2009-12-24 15:06:47.000 358 32393.60 34.21 4442.64 32699.86 2009-12-24 15:06:48.000 358 32393.61 34.19 4442.63 32699.92 2009-12-24 15:06:49.000 358 32393.63 34.18 4442.58 32699.82 2009-12-24 15:06:50.000 358 32393.62 34.18 4442.61 32699.87 2009-12-24 15:06:51.000 358 32393.60 34.19 4442.61 32699.84 2009-12-24 15:06:52.000 358 32393.59 34.20 4442.65 32699.90 2009-12-24 15:06:53.000 358 32393.62 34.17 4442.68 32699.74 2009-12-24 15:06:54.000 358 32393.60 34.17 4442.64 32699.81 2009-12-24 15:06:55.000 358 32393.58 34.18 4442.62 32699.89 2009-12-24 15:06:56.000 358 32393.56 34.20 4442.64 32699.82 2009-12-24 15:06:57.000 358 32393.57 34.27 4442.64 32699.79 2009-12-24 15:06:58.000 358 32393.55 34.31 4442.64 32699.79 2009-12-24 15:06:59.000 358 32393.56 34.33 4442.62 32699.88 2009-12-24 15:07:00.000 358 32393.56 34.35 4442.64 32699.83 2009-12-24 15:07:01.000 358 32393.57 34.39 4442.63 32699.81 2009-12-24 15:07:02.000 358 32393.55 34.43 4442.60 32699.83 2009-12-24 15:07:03.000 358 32393.53 34.40 4442.59 32699.77 2009-12-24 15:07:04.000 358 32393.53 34.41 4442.58 32699.85 2009-12-24 15:07:05.000 358 32393.56 34.38 4442.62 32699.85 2009-12-24 15:07:06.000 358 32393.60 34.39 4442.65 32699.76 2009-12-24 15:07:07.000 358 32393.59 34.42 4442.63 32699.74 2009-12-24 15:07:08.000 358 32393.60 34.45 4442.61 32699.87 2009-12-24 15:07:09.000 358 32393.62 34.44 4442.62 32699.95 2009-12-24 15:07:10.000 358 32393.59 34.48 4442.71 32699.82 2009-12-24 15:07:11.000 358 32393.57 34.49 4442.72 32699.85 2009-12-24 15:07:12.000 358 32393.57 34.52 4442.68 32699.92 2009-12-24 15:07:13.000 358 32393.58 34.55 4442.69 32699.84 2009-12-24 15:07:14.000 358 32393.60 34.54 4442.67 32699.87 2009-12-24 15:07:15.000 358 32393.64 34.59 4442.69 32699.91 2009-12-24 15:07:16.000 358 32393.64 34.63 4442.67 32699.86 2009-12-24 15:07:17.000 358 32393.66 34.63 4442.69 32699.95 2009-12-24 15:07:18.000 358 32393.66 34.63 4442.74 32699.98 2009-12-24 15:07:19.000 358 32393.66 34.60 4442.74 32699.92 2009-12-24 15:07:20.000 358 32393.66 34.63 4442.76 32699.94 2009-12-24 15:07:21.000 358 32393.69 34.66 4442.76 32699.95 2009-12-24 15:07:22.000 358 32393.68 34.68 4442.78 32699.92 2009-12-24 15:07:23.000 358 32393.67 34.67 4442.78 32700.04 2009-12-24 15:07:24.000 358 32393.66 34.70 4442.79 32699.96 2009-12-24 15:07:25.000 358 32393.65 34.68 4442.81 32699.96 2009-12-24 15:07:26.000 358 32393.66 34.69 4442.82 32699.99 2009-12-24 15:07:27.000 358 32393.67 34.70 4442.81 32700.05 2009-12-24 15:07:28.000 358 32393.68 34.70 4442.84 32699.94 2009-12-24 15:07:29.000 358 32393.69 34.71 4442.81 32700.00 2009-12-24 15:07:30.000 358 32393.69 34.71 4442.85 32700.00 2009-12-24 15:07:31.000 358 32393.66 34.70 4442.89 32700.07 2009-12-24 15:07:32.000 358 32393.66 34.70 4442.90 32700.03 2009-12-24 15:07:33.000 358 32393.73 34.73 4442.90 32700.01 2009-12-24 15:07:34.000 358 32393.75 34.73 4442.85 32699.92 2009-12-24 15:07:35.000 358 32393.74 34.69 4442.81 32700.03 2009-12-24 15:07:36.000 358 32393.73 34.69 4442.79 32700.03 2009-12-24 15:07:37.000 358 32393.75 34.70 4442.79 32699.97 2009-12-24 15:07:38.000 358 32393.70 34.71 4442.79 32700.09 2009-12-24 15:07:39.000 358 32393.74 34.72 4442.81 32700.01 2009-12-24 15:07:40.000 358 32393.77 34.74 4442.82 32699.95 2009-12-24 15:07:41.000 358 32393.77 34.68 4442.85 32700.04 2009-12-24 15:07:42.000 358 32393.73 34.68 4442.81 32699.93 2009-12-24 15:07:43.000 358 32393.72 34.66 4442.80 32700.01 2009-12-24 15:07:44.000 358 32393.71 34.67 4442.84 32700.05 2009-12-24 15:07:45.000 358 32393.69 34.66 4442.85 32699.99 2009-12-24 15:07:46.000 358 32393.71 34.66 4442.85 32700.03 2009-12-24 15:07:47.000 358 32393.73 34.64 4442.83 32699.95 2009-12-24 15:07:48.000 358 32393.74 34.61 4442.88 32700.06 2009-12-24 15:07:49.000 358 32393.76 34.61 4442.89 32700.00 2009-12-24 15:07:50.000 358 32393.71 34.63 4442.90 32700.04 2009-12-24 15:07:51.000 358 32393.68 34.63 4442.90 32699.94 2009-12-24 15:07:52.000 358 32393.66 34.61 4442.93 32699.96 2009-12-24 15:07:53.000 358 32393.67 34.58 4442.94 32699.99 2009-12-24 15:07:54.000 358 32393.70 34.61 4442.90 32699.93 2009-12-24 15:07:55.000 358 32393.72 34.63 4442.96 32700.03 2009-12-24 15:07:56.000 358 32393.64 34.60 4442.94 32699.99 2009-12-24 15:07:57.000 358 32393.65 34.60 4442.91 32700.03 2009-12-24 15:07:58.000 358 32393.64 34.62 4442.92 32699.99 2009-12-24 15:07:59.000 358 32393.67 34.59 4442.94 32700.00 2009-12-24 15:08:00.000 358 32393.65 34.60 4442.94 32699.96 2009-12-24 15:08:01.000 358 32393.65 34.60 4442.89 32699.99 2009-12-24 15:08:02.000 358 32393.64 34.58 4442.90 32699.85 2009-12-24 15:08:03.000 358 32393.65 34.55 4442.94 32699.88 2009-12-24 15:08:04.000 358 32393.63 34.52 4442.92 32700.02 2009-12-24 15:08:05.000 358 32393.65 34.50 4442.92 32700.04 2009-12-24 15:08:06.000 358 32393.65 34.48 4442.92 32699.98 2009-12-24 15:08:07.000 358 32393.66 34.48 4442.89 32700.05 2009-12-24 15:08:08.000 358 32393.60 34.44 4442.93 32699.92 2009-12-24 15:08:09.000 358 32393.60 34.42 4442.90 32699.95 2009-12-24 15:08:10.000 358 32393.62 34.39 4442.95 32699.96 2009-12-24 15:08:11.000 358 32393.62 34.38 4442.96 32699.99 2009-12-24 15:08:12.000 358 32393.62 34.38 4442.93 32699.90 2009-12-24 15:08:13.000 358 32393.57 34.38 4442.95 32699.92 2009-12-24 15:08:14.000 358 32393.53 34.34 4442.95 32699.87 2009-12-24 15:08:15.000 358 32393.58 34.34 4442.92 32699.93 2009-12-24 15:08:16.000 358 32393.57 34.35 4442.96 32699.91 2009-12-24 15:08:17.000 358 32393.56 34.31 4443.00 32699.95 2009-12-24 15:08:18.000 358 32393.54 34.30 4443.01 32700.02 2009-12-24 15:08:19.000 358 32393.55 34.32 4443.01 32699.84 2009-12-24 15:08:20.000 358 32393.56 34.31 4442.94 32699.88 2009-12-24 15:08:21.000 358 32393.56 34.30 4442.94 32699.89 2009-12-24 15:08:22.000 358 32393.56 34.31 4443.02 32699.89 2009-12-24 15:08:23.000 358 32393.53 34.28 4443.00 32699.83 2009-12-24 15:08:24.000 358 32393.48 34.28 4442.95 32699.86 2009-12-24 15:08:25.000 358 32393.46 34.29 4443.00 32699.84 2009-12-24 15:08:26.000 358 32393.44 34.23 4443.00 32699.81 2009-12-24 15:08:27.000 358 32393.42 34.24 4443.01 32699.83 2009-12-24 15:08:28.000 358 32393.46 34.22 4443.00 32699.84 2009-12-24 15:08:29.000 358 32393.46 34.20 4442.99 32699.75 2009-12-24 15:08:30.000 358 32393.44 34.22 4443.02 32699.87 2009-12-24 15:08:31.000 358 32393.43 34.23 4443.02 32699.76 2009-12-24 15:08:32.000 358 32393.41 34.27 4443.02 32699.81 2009-12-24 15:08:33.000 358 32393.41 34.28 4443.02 32699.69 2009-12-24 15:08:34.000 358 32393.41 34.24 4443.03 32699.75 2009-12-24 15:08:35.000 358 32393.38 34.24 4443.02 32699.81 2009-12-24 15:08:36.000 358 32393.39 34.23 4443.02 32699.73 2009-12-24 15:08:37.000 358 32393.40 34.24 4443.01 32699.77 2009-12-24 15:08:38.000 358 32393.38 34.27 4442.99 32699.73 2009-12-24 15:08:39.000 358 32393.35 34.27 4442.99 32699.86 2009-12-24 15:08:40.000 358 32393.37 34.26 4443.02 32699.72 2009-12-24 15:08:41.000 358 32393.37 34.31 4443.02 32699.72 2009-12-24 15:08:42.000 358 32393.38 34.35 4442.98 32699.75 2009-12-24 15:08:43.000 358 32393.43 34.36 4442.96 32699.73 2009-12-24 15:08:44.000 358 32393.38 34.36 4442.98 32699.84 2009-12-24 15:08:45.000 358 32393.38 34.33 4443.01 32699.76 2009-12-24 15:08:46.000 358 32393.42 34.32 4443.01 32699.72 2009-12-24 15:08:47.000 358 32393.44 34.30 4443.00 32699.76 2009-12-24 15:08:48.000 358 32393.45 34.30 4442.99 32699.82 2009-12-24 15:08:49.000 358 32393.46 34.32 4443.00 32699.67 2009-12-24 15:08:50.000 358 32393.42 34.35 4443.02 32699.75 2009-12-24 15:08:51.000 358 32393.38 34.41 4443.02 32699.80 2009-12-24 15:08:52.000 358 32393.38 34.42 4443.05 32699.76 2009-12-24 15:08:53.000 358 32393.42 34.38 4443.00 32699.76 2009-12-24 15:08:54.000 358 32393.50 34.42 4443.01 32699.76 2009-12-24 15:08:55.000 358 32393.52 34.39 4443.01 32699.75 2009-12-24 15:08:56.000 358 32393.50 34.41 4443.05 32699.89 2009-12-24 15:08:57.000 358 32393.51 34.40 4443.05 32699.77 2009-12-24 15:08:58.000 358 32393.51 34.36 4443.05 32699.83 2009-12-24 15:08:59.000 358 32393.50 34.39 4443.02 32699.81 2009-12-24 15:09:00.000 358 32393.51 34.41 4443.00 32699.83 2009-12-24 15:09:01.000 358 32393.56 34.42 4442.97 32699.81 2009-12-24 15:09:02.000 358 32393.58 34.48 4442.98 32699.82 2009-12-24 15:09:03.000 358 32393.63 34.46 4443.02 32699.80 2009-12-24 15:09:04.000 358 32393.55 34.45 4443.01 32699.83 2009-12-24 15:09:05.000 358 32393.56 34.45 4442.98 32699.84 2009-12-24 15:09:06.000 358 32393.59 34.45 4442.93 32699.82 2009-12-24 15:09:07.000 358 32393.59 34.41 4442.96 32699.82 2009-12-24 15:09:08.000 358 32393.57 34.39 4443.02 32699.81 2009-12-24 15:09:09.000 358 32393.57 34.41 4443.06 32699.86 2009-12-24 15:09:10.000 358 32393.53 34.38 4443.04 32699.91 2009-12-24 15:09:11.000 358 32393.53 34.36 4443.06 32699.78 2009-12-24 15:09:12.000 358 32393.55 34.36 4443.07 32699.88 2009-12-24 15:09:13.000 358 32393.55 34.41 4443.06 32699.82 2009-12-24 15:09:14.000 358 32393.52 34.39 4443.05 32699.80 2009-12-24 15:09:15.000 358 32393.51 34.33 4443.05 32699.87 2009-12-24 15:09:16.000 358 32393.54 34.32 4443.07 32699.77 2009-12-24 15:09:17.000 358 32393.54 34.34 4443.06 32699.79 2009-12-24 15:09:18.000 358 32393.51 34.35 4443.06 32699.73 2009-12-24 15:09:19.000 358 32393.52 34.36 4443.08 32699.80 2009-12-24 15:09:20.000 358 32393.53 34.35 4443.07 32699.81 2009-12-24 15:09:21.000 358 32393.56 34.35 4443.05 32699.80 2009-12-24 15:09:22.000 358 32393.50 34.36 4443.02 32699.83 2009-12-24 15:09:23.000 358 32393.46 34.40 4443.01 32699.78 2009-12-24 15:09:24.000 358 32393.47 34.39 4443.03 32699.77 2009-12-24 15:09:25.000 358 32393.46 34.40 4443.08 32699.66 2009-12-24 15:09:26.000 358 32393.46 34.42 4443.12 32699.77 2009-12-24 15:09:27.000 358 32393.45 34.42 4443.14 32699.67 2009-12-24 15:09:28.000 358 32393.40 34.46 4443.14 32699.75 2009-12-24 15:09:29.000 358 32393.37 34.42 4443.11 32699.65 2009-12-24 15:09:30.000 358 32393.37 34.42 4443.10 32699.68 2009-12-24 15:09:31.000 358 32393.37 34.41 4443.15 32699.70 2009-12-24 15:09:32.000 358 32393.33 34.44 4443.15 32699.72 2009-12-24 15:09:33.000 358 32393.34 34.45 4443.17 32699.66 2009-12-24 15:09:34.000 358 32393.35 34.47 4443.16 32699.61 2009-12-24 15:09:35.000 358 32393.31 34.51 4443.16 32699.71 2009-12-24 15:09:36.000 358 32393.29 34.49 4443.15 32699.66 2009-12-24 15:09:37.000 358 32393.32 34.50 4443.15 32699.61 2009-12-24 15:09:38.000 358 32393.33 34.49 4443.16 32699.68 2009-12-24 15:09:39.000 358 32393.28 34.51 4443.16 32699.62 2009-12-24 15:09:40.000 358 32393.26 34.52 4443.16 32699.66 2009-12-24 15:09:41.000 358 32393.27 34.52 4443.18 32699.61 2009-12-24 15:09:42.000 358 32393.25 34.52 4443.20 32699.53 2009-12-24 15:09:43.000 358 32393.27 34.51 4443.21 32699.72 2009-12-24 15:09:44.000 358 32393.29 34.54 4443.21 32699.62 2009-12-24 15:09:45.000 358 32393.33 34.53 4443.20 32699.63 2009-12-24 15:09:46.000 358 32393.30 34.52 4443.21 32699.55 2009-12-24 15:09:47.000 358 32393.29 34.53 4443.19 32699.61 2009-12-24 15:09:48.000 358 32393.30 34.57 4443.20 32699.66 2009-12-24 15:09:49.000 358 32393.33 34.56 4443.23 32699.50 2009-12-24 15:09:50.000 358 32393.31 34.56 4443.25 32699.66 2009-12-24 15:09:51.000 358 32393.31 34.54 4443.23 32699.58 2009-12-24 15:09:52.000 358 32393.31 34.53 4443.24 32699.66 2009-12-24 15:09:53.000 358 32393.30 34.46 4443.19 32699.55 2009-12-24 15:09:54.000 358 32393.30 34.46 4443.17 32699.62 2009-12-24 15:09:55.000 358 32393.31 34.49 4443.20 32699.53 2009-12-24 15:09:56.000 358 32393.34 34.55 4443.20 32699.64 2009-12-24 15:09:57.000 358 32393.34 34.55 4443.21 32699.57 2009-12-24 15:09:58.000 358 32393.31 34.53 4443.19 32699.68 2009-12-24 15:09:59.000 358 32393.30 34.54 4443.21 32699.67 2009-12-24 15:10:00.000 358 32393.26 34.56 4443.23 32699.59 2009-12-24 15:10:01.000 358 32393.26 34.58 4443.21 32699.71 2009-12-24 15:10:02.000 358 32393.26 34.62 4443.24 32699.66 2009-12-24 15:10:03.000 358 32393.29 34.65 4443.23 32699.57 2009-12-24 15:10:04.000 358 32393.26 34.61 4443.21 32699.63 2009-12-24 15:10:05.000 358 32393.24 34.63 4443.26 32699.67 2009-12-24 15:10:06.000 358 32393.22 34.66 4443.26 32699.63 2009-12-24 15:10:07.000 358 32393.21 34.62 4443.24 32699.61 2009-12-24 15:10:08.000 358 32393.22 34.67 4443.24 32699.64 2009-12-24 15:10:09.000 358 32393.20 34.68 4443.26 32699.57 2009-12-24 15:10:10.000 358 32393.19 34.68 4443.27 32699.64 2009-12-24 15:10:11.000 358 32393.21 34.67 4443.26 32699.48 2009-12-24 15:10:12.000 358 32393.20 34.69 4443.25 32699.69 2009-12-24 15:10:13.000 358 32393.24 34.68 4443.23 32699.58 2009-12-24 15:10:14.000 358 32393.21 34.64 4443.22 32699.64 2009-12-24 15:10:15.000 358 32393.23 34.63 4443.23 32699.54 2009-12-24 15:10:16.000 358 32393.20 34.67 4443.21 32699.52 2009-12-24 15:10:17.000 358 32393.23 34.68 4443.23 32699.56 2009-12-24 15:10:18.000 358 32393.20 34.70 4443.26 32699.67 2009-12-24 15:10:19.000 358 32393.22 34.69 4443.27 32699.58 2009-12-24 15:10:20.000 358 32393.18 34.69 4443.23 32699.58 2009-12-24 15:10:21.000 358 32393.19 34.71 4443.22 32699.56 2009-12-24 15:10:22.000 358 32393.17 34.71 4443.23 32699.59 2009-12-24 15:10:23.000 358 32393.15 34.71 4443.22 32699.65 2009-12-24 15:10:24.000 358 32393.17 34.73 4443.23 32699.57 2009-12-24 15:10:25.000 358 32393.19 34.74 4443.22 32699.61 2009-12-24 15:10:26.000 358 32393.16 34.73 4443.21 32699.59 2009-12-24 15:10:27.000 358 32393.15 34.71 4443.27 32699.59 2009-12-24 15:10:28.000 358 32393.13 34.72 4443.28 32699.56 2009-12-24 15:10:29.000 358 32393.16 34.71 4443.25 32699.60 2009-12-24 15:10:30.000 358 32393.18 34.71 4443.24 32699.58 2009-12-24 15:10:31.000 358 32393.18 34.69 4443.22 32699.55 2009-12-24 15:10:32.000 358 32393.20 34.68 4443.20 32699.61 2009-12-24 15:10:33.000 358 32393.23 34.69 4443.19 32699.59 2009-12-24 15:10:34.000 358 32393.21 34.75 4443.22 32699.65 2009-12-24 15:10:35.000 358 32393.21 34.74 4443.24 32699.65 2009-12-24 15:10:36.000 358 32393.17 34.71 4443.30 32699.54 2009-12-24 15:10:37.000 358 32393.17 34.75 4443.29 32699.56 2009-12-24 15:10:38.000 358 32393.18 34.75 4443.27 32699.53 2009-12-24 15:10:39.000 358 32393.21 34.72 4443.27 32699.62 2009-12-24 15:10:40.000 358 32393.21 34.71 4443.31 32699.59 2009-12-24 15:10:41.000 358 32393.17 34.74 4443.30 32699.62 2009-12-24 15:10:42.000 358 32393.20 34.75 4443.33 32699.60 2009-12-24 15:10:43.000 358 32393.25 34.72 4443.28 32699.61 2009-12-24 15:10:44.000 358 32393.26 34.75 4443.23 32699.63 2009-12-24 15:10:45.000 358 32393.29 34.74 4443.29 32699.66 2009-12-24 15:10:46.000 358 32393.29 34.76 4443.31 32699.66 2009-12-24 15:10:47.000 358 32393.28 34.73 4443.31 32699.56 2009-12-24 15:10:48.000 358 32393.29 34.72 4443.33 32699.67 2009-12-24 15:10:49.000 358 32393.30 34.67 4443.36 32699.63 2009-12-24 15:10:50.000 358 32393.33 34.66 4443.35 32699.71 2009-12-24 15:10:51.000 358 32393.35 34.67 4443.29 32699.63 2009-12-24 15:10:52.000 358 32393.31 34.65 4443.30 32699.66 2009-12-24 15:10:53.000 358 32393.31 34.66 4443.31 32699.71 2009-12-24 15:10:54.000 358 32393.29 34.68 4443.36 32699.63 2009-12-24 15:10:55.000 358 32393.34 34.66 4443.37 32699.70 2009-12-24 15:10:56.000 358 32393.30 34.69 4443.34 32699.70 2009-12-24 15:10:57.000 358 32393.32 34.68 4443.34 32699.74 2009-12-24 15:10:58.000 358 32393.33 34.66 4443.35 32699.63 2009-12-24 15:10:59.000 358 32393.35 34.64 4443.34 32699.63 2009-12-24 15:11:00.000 358 32393.31 34.63 4443.31 32699.65 2009-12-24 15:11:01.000 358 32393.32 34.63 4443.30 32699.70 2009-12-24 15:11:02.000 358 32393.32 34.65 4443.31 32699.70 2009-12-24 15:11:03.000 358 32393.34 34.65 4443.32 32699.73 2009-12-24 15:11:04.000 358 32393.35 34.62 4443.36 32699.64 2009-12-24 15:11:05.000 358 32393.35 34.60 4443.37 32699.65 2009-12-24 15:11:06.000 358 32393.34 34.57 4443.40 32699.69 2009-12-24 15:11:07.000 358 32393.37 34.58 4443.39 32699.75 2009-12-24 15:11:08.000 358 32393.34 34.58 4443.38 32699.72 2009-12-24 15:11:09.000 358 32393.32 34.58 4443.35 32699.78 2009-12-24 15:11:10.000 358 32393.32 34.54 4443.40 32699.69 2009-12-24 15:11:11.000 358 32393.31 34.53 4443.40 32699.69 2009-12-24 15:11:12.000 358 32393.32 34.52 4443.44 32699.63 2009-12-24 15:11:13.000 358 32393.34 34.49 4443.41 32699.75 2009-12-24 15:11:14.000 358 32393.33 34.49 4443.42 32699.67 2009-12-24 15:11:15.000 358 32393.34 34.48 4443.42 32699.74 2009-12-24 15:11:16.000 358 32393.36 34.48 4443.43 32699.70 2009-12-24 15:11:17.000 358 32393.37 34.44 4443.39 32699.70 2009-12-24 15:11:18.000 358 32393.34 34.38 4443.42 32699.66 2009-12-24 15:11:19.000 358 32393.33 34.35 4443.39 32699.68 2009-12-24 15:11:20.000 358 32393.37 34.37 4443.44 32699.66 2009-12-24 15:11:21.000 358 32393.34 34.38 4443.46 32699.66 2009-12-24 15:11:22.000 358 32393.32 34.39 4443.45 32699.64 2009-12-24 15:11:23.000 358 32393.29 34.37 4443.45 32699.69 2009-12-24 15:11:24.000 358 32393.26 34.37 4443.43 32699.59 2009-12-24 15:11:25.000 358 32393.26 34.32 4443.43 32699.73 2009-12-24 15:11:26.000 358 32393.27 34.31 4443.43 32699.72 2009-12-24 15:11:27.000 358 32393.25 34.34 4443.45 32699.58 2009-12-24 15:11:28.000 358 32393.26 34.39 4443.46 32699.58 2009-12-24 15:11:29.000 358 32393.31 34.37 4443.48 32699.64 2009-12-24 15:11:30.000 358 32393.33 34.34 4443.48 32699.61 2009-12-24 15:11:31.000 358 32393.30 34.31 4443.48 32699.56 2009-12-24 15:11:32.000 358 32393.26 34.30 4443.52 32699.53 2009-12-24 15:11:33.000 358 32393.29 34.28 4443.49 32699.55 2009-12-24 15:11:34.000 358 32393.26 34.30 4443.46 32699.50 2009-12-24 15:11:35.000 358 32393.27 34.31 4443.44 32699.52 2009-12-24 15:11:36.000 358 32393.25 34.28 4443.49 32699.58 2009-12-24 15:11:37.000 358 32393.17 34.28 4443.48 32699.54 2009-12-24 15:11:38.000 358 32393.15 34.32 4443.45 32699.52 2009-12-24 15:11:39.000 358 32393.15 34.30 4443.49 32699.47 2009-12-24 15:11:40.000 358 32393.17 34.29 4443.53 32699.56 2009-12-24 15:11:41.000 358 32393.19 34.27 4443.49 32699.54 2009-12-24 15:11:42.000 358 32393.17 34.27 4443.47 32699.50 2009-12-24 15:11:43.000 358 32393.17 34.29 4443.47 32699.52 2009-12-24 15:11:44.000 358 32393.15 34.33 4443.47 32699.46 2009-12-24 15:11:45.000 358 32393.12 34.38 4443.48 32699.46 2009-12-24 15:11:46.000 358 32393.11 34.36 4443.50 32699.52 2009-12-24 15:11:47.000 358 32393.08 34.36 4443.53 32699.44 2009-12-24 15:11:48.000 358 32393.06 34.36 4443.55 32699.42 2009-12-24 15:11:49.000 358 32393.05 34.34 4443.52 32699.44 2009-12-24 15:11:50.000 358 32393.10 34.39 4443.51 32699.47 2009-12-24 15:11:51.000 358 32393.09 34.40 4443.53 32699.38 2009-12-24 15:11:52.000 358 32393.06 34.41 4443.56 32699.40 2009-12-24 15:11:53.000 358 32393.02 34.40 4443.54 32699.49 2009-12-24 15:11:54.000 358 32393.03 34.41 4443.53 32699.46 2009-12-24 15:11:55.000 358 32393.02 34.41 4443.50 32699.40 2009-12-24 15:11:56.000 358 32393.01 34.41 4443.53 32699.31 2009-12-24 15:11:57.000 358 32393.04 34.44 4443.58 32699.37 2009-12-24 15:11:58.000 358 32393.00 34.48 4443.63 32699.46 2009-12-24 15:11:59.000 358 32393.01 34.49 4443.61 32699.37 2009-12-24 15:12:00.000 358 32393.01 34.52 4443.58 32699.36 2009-12-24 15:12:01.000 358 32393.01 34.54 4443.59 32699.35 2009-12-24 15:12:02.000 358 32393.03 34.60 4443.57 32699.34 2009-12-24 15:12:03.000 358 32393.04 34.58 4443.58 32699.35 2009-12-24 15:12:04.000 358 32393.02 34.60 4443.56 32699.36 2009-12-24 15:12:05.000 358 32392.99 34.64 4443.54 32699.30 2009-12-24 15:12:06.000 358 32392.98 34.66 4443.54 32699.42 2009-12-24 15:12:07.000 358 32392.99 34.64 4443.56 32699.27 2009-12-24 15:12:08.000 358 32392.98 34.66 4443.56 32699.35 2009-12-24 15:12:09.000 358 32392.98 34.70 4443.56 32699.46 2009-12-24 15:12:10.000 358 32393.00 34.74 4443.59 32699.38 2009-12-24 15:12:11.000 358 32392.99 34.77 4443.56 32699.37 2009-12-24 15:12:12.000 358 32392.96 34.78 4443.58 32699.39 2009-12-24 15:12:13.000 358 32392.97 34.81 4443.61 32699.35 2009-12-24 15:12:14.000 358 32392.97 34.81 4443.62 32699.45 2009-12-24 15:12:15.000 358 32392.97 34.80 4443.59 32699.38 2009-12-24 15:12:16.000 358 32392.97 34.85 4443.59 32699.43 2009-12-24 15:12:17.000 358 32392.99 34.88 4443.60 32699.36 2009-12-24 15:12:18.000 358 32393.01 34.88 4443.61 32699.38 2009-12-24 15:12:19.000 358 32393.00 34.88 4443.65 32699.43 2009-12-24 15:12:20.000 358 32392.98 34.90 4443.62 32699.50 2009-12-24 15:12:21.000 358 32393.03 34.91 4443.63 32699.49 2009-12-24 15:12:22.000 358 32393.03 34.91 4443.68 32699.45 2009-12-24 15:12:23.000 358 32393.04 34.90 4443.65 32699.48 2009-12-24 15:12:24.000 358 32393.01 34.91 4443.65 32699.43 2009-12-24 15:12:25.000 358 32393.07 34.90 4443.67 32699.45 2009-12-24 15:12:26.000 358 32393.09 34.91 4443.63 32699.60 2009-12-24 15:12:27.000 358 32393.09 34.92 4443.63 32699.58 2009-12-24 15:12:28.000 358 32393.09 34.88 4443.63 32699.51 2009-12-24 15:12:29.000 358 32393.10 34.88 4443.63 32699.48 2009-12-24 15:12:30.000 358 32393.11 34.90 4443.62 32699.46 2009-12-24 15:12:31.000 358 32393.11 34.88 4443.62 32699.56 2009-12-24 15:12:32.000 358 32393.11 34.91 4443.62 32699.50 2009-12-24 15:12:33.000 358 32393.11 34.99 4443.69 32699.56 2009-12-24 15:12:34.000 358 32393.12 34.97 4443.72 32699.44 2009-12-24 15:12:35.000 358 32393.17 34.96 4443.69 32699.56 2009-12-24 15:12:36.000 358 32393.17 34.96 4443.71 32699.52 2009-12-24 15:12:37.000 358 32393.20 34.91 4443.70 32699.52 2009-12-24 15:12:38.000 358 32393.19 34.92 4443.71 32699.50 2009-12-24 15:12:39.000 358 32393.18 34.91 4443.74 32699.56 2009-12-24 15:12:40.000 358 32393.16 34.92 4443.70 32699.53 2009-12-24 15:12:41.000 358 32393.12 34.92 4443.70 32699.57 2009-12-24 15:12:42.000 358 32393.13 34.97 4443.71 32699.53 2009-12-24 15:12:43.000 358 32393.13 34.95 4443.70 32699.51 2009-12-24 15:12:44.000 358 32393.12 34.91 4443.68 32699.64 2009-12-24 15:12:45.000 358 32393.15 34.90 4443.67 32699.60 2009-12-24 15:12:46.000 358 32393.15 34.88 4443.66 32699.59 2009-12-24 15:12:47.000 358 32393.16 34.88 4443.65 32699.47 2009-12-24 15:12:48.000 358 32393.13 34.88 4443.62 32699.47 2009-12-24 15:12:49.000 358 32393.15 34.86 4443.65 32699.49 2009-12-24 15:12:50.000 358 32393.12 34.85 4443.65 32699.56 2009-12-24 15:12:51.000 358 32393.11 34.81 4443.68 32699.50 2009-12-24 15:12:52.000 358 32393.09 34.79 4443.73 32699.49 2009-12-24 15:12:53.000 358 32393.07 34.79 4443.70 32699.52 2009-12-24 15:12:54.000 358 32393.05 34.77 4443.69 32699.58 2009-12-24 15:12:55.000 358 32393.05 34.75 4443.71 32699.46 2009-12-24 15:12:56.000 358 32393.03 34.75 4443.70 32699.48 2009-12-24 15:12:57.000 358 32393.05 34.71 4443.72 32699.48 2009-12-24 15:12:58.000 358 32393.05 34.70 4443.72 32699.45 2009-12-24 15:12:59.000 358 32393.04 34.73 4443.73 32699.45 2009-12-24 15:13:00.000 358 32393.00 34.71 4443.75 32699.49 2009-12-24 15:13:01.000 358 32392.98 34.68 4443.72 32699.46 2009-12-24 15:13:02.000 358 32392.94 34.72 4443.70 32699.41 2009-12-24 15:13:03.000 358 32392.95 34.74 4443.71 32699.49 2009-12-24 15:13:04.000 358 32392.93 34.73 4443.75 32699.40 2009-12-24 15:13:05.000 358 32392.96 34.69 4443.74 32699.38 2009-12-24 15:13:06.000 358 32392.96 34.69 4443.76 32699.42 2009-12-24 15:13:07.000 358 32392.98 34.69 4443.75 32699.36 2009-12-24 15:13:08.000 358 32392.98 34.63 4443.74 32699.43 2009-12-24 15:13:09.000 358 32393.01 34.66 4443.79 32699.45 2009-12-24 15:13:10.000 358 32392.98 34.68 4443.79 32699.33 2009-12-24 15:13:11.000 358 32392.97 34.69 4443.79 32699.36 2009-12-24 15:13:12.000 358 32392.95 34.68 4443.78 32699.34 2009-12-24 15:13:13.000 358 32392.96 34.65 4443.77 32699.40 2009-12-24 15:13:14.000 358 32392.97 34.67 4443.78 32699.46 2009-12-24 15:13:15.000 358 32393.00 34.71 4443.78 32699.30 2009-12-24 15:13:16.000 358 32392.97 34.73 4443.80 32699.46 2009-12-24 15:13:17.000 358 32392.98 34.71 4443.78 32699.37 2009-12-24 15:13:18.000 358 32393.00 34.70 4443.81 32699.41 2009-12-24 15:13:19.000 358 32393.01 34.73 4443.83 32699.44 2009-12-24 15:13:20.000 358 32392.99 34.73 4443.82 32699.28 2009-12-24 15:13:21.000 358 32392.99 34.70 4443.80 32699.54 2009-12-24 15:13:22.000 358 32392.98 34.69 4443.84 32699.33 2009-12-24 15:13:23.000 358 32392.97 34.68 4443.87 32699.38 2009-12-24 15:13:24.000 358 32392.95 34.72 4443.85 32699.38 2009-12-24 15:13:25.000 358 32392.95 34.73 4443.83 32699.42 2009-12-24 15:13:26.000 358 32393.01 34.72 4443.85 32699.40 2009-12-24 15:13:27.000 358 32393.02 34.71 4443.84 32699.38 2009-12-24 15:13:28.000 358 32393.00 34.71 4443.81 32699.43 2009-12-24 15:13:29.000 358 32392.99 34.70 4443.86 32699.39 2009-12-24 15:13:30.000 358 32392.99 34.70 4443.92 32699.39 2009-12-24 15:13:31.000 358 32392.99 34.65 4443.92 32699.42 2009-12-24 15:13:32.000 358 32392.95 34.66 4443.91 32699.31 2009-12-24 15:13:33.000 358 32392.95 34.69 4443.89 32699.42 2009-12-24 15:13:34.000 358 32392.96 34.67 4443.87 32699.44 2009-12-24 15:13:35.000 358 32392.98 34.64 4443.86 32699.47 2009-12-24 15:13:36.000 358 32392.96 34.66 4443.91 32699.36 2009-12-24 15:13:37.000 358 32392.96 34.64 4443.90 32699.39 2009-12-24 15:13:38.000 358 32392.95 34.62 4443.89 32699.38 2009-12-24 15:13:39.000 358 32392.92 34.62 4443.89 32699.44 2009-12-24 15:13:40.000 358 32392.90 34.60 4443.90 32699.27 2009-12-24 15:13:41.000 358 32392.93 34.63 4443.89 32699.38 2009-12-24 15:13:42.000 358 32392.94 34.64 4443.93 32699.41 2009-12-24 15:13:43.000 358 32392.96 34.62 4443.94 32699.38 2009-12-24 15:13:44.000 358 32392.98 34.65 4443.90 32699.42 2009-12-24 15:13:45.000 358 32392.96 34.65 4443.89 32699.33 2009-12-24 15:13:46.000 358 32392.97 34.64 4443.89 32699.27 2009-12-24 15:13:47.000 358 32392.90 34.62 4443.86 32699.39 2009-12-24 15:13:48.000 358 32392.88 34.63 4443.87 32699.29 2009-12-24 15:13:49.000 358 32392.91 34.63 4443.86 32699.29 2009-12-24 15:13:50.000 358 32392.86 34.65 4443.86 32699.34 2009-12-24 15:13:51.000 358 32392.86 34.66 4443.85 32699.35 2009-12-24 15:13:52.000 358 32392.85 34.67 4443.89 32699.37 2009-12-24 15:13:53.000 358 32392.85 34.65 4443.87 32699.36 2009-12-24 15:13:54.000 358 32392.84 34.65 4443.86 32699.36 2009-12-24 15:13:55.000 358 32392.87 34.68 4443.89 32699.28 2009-12-24 15:13:56.000 358 32392.87 34.71 4443.94 32699.35 2009-12-24 15:13:57.000 358 32392.87 34.71 4443.94 32699.30 2009-12-24 15:13:58.000 358 32392.86 34.71 4443.94 32699.33 2009-12-24 15:13:59.000 358 32392.86 34.69 4443.94 32699.37 2009-12-24 15:14:00.000 358 32392.87 34.72 4443.95 32699.35 2009-12-24 15:14:01.000 358 32392.89 34.75 4443.93 32699.34 2009-12-24 15:14:02.000 358 32392.88 34.75 4443.94 32699.37 2009-12-24 15:14:03.000 358 32392.89 34.75 4443.93 32699.26 2009-12-24 15:14:04.000 358 32392.88 34.78 4443.93 32699.31 2009-12-24 15:14:05.000 358 32392.89 34.79 4443.94 32699.31 2009-12-24 15:14:06.000 358 32392.92 34.83 4443.96 32699.39 2009-12-24 15:14:07.000 358 32392.91 34.84 4443.95 32699.34 2009-12-24 15:14:08.000 358 32392.91 34.81 4443.97 32699.31 2009-12-24 15:14:09.000 358 32392.91 34.82 4443.97 32699.38 2009-12-24 15:14:10.000 358 32392.88 34.79 4443.93 32699.43 2009-12-24 15:14:11.000 358 32392.88 34.77 4443.90 32699.35 2009-12-24 15:14:12.000 358 32392.87 34.76 4443.94 32699.37 2009-12-24 15:14:13.000 358 32392.91 34.77 4443.97 32699.39 2009-12-24 15:14:14.000 358 32392.93 34.77 4444.01 32699.40 2009-12-24 15:14:15.000 358 32392.95 34.79 4443.99 32699.35 2009-12-24 15:14:16.000 358 32392.93 34.78 4444.02 32699.46 2009-12-24 15:14:17.000 358 32392.97 34.74 4444.03 32699.46 2009-12-24 15:14:18.000 358 32392.95 34.78 4444.02 32699.42 2009-12-24 15:14:19.000 358 32392.96 34.74 4443.95 32699.43 2009-12-24 15:14:20.000 358 32392.97 34.76 4443.97 32699.45 2009-12-24 15:14:21.000 358 32392.98 34.78 4444.00 32699.50 2009-12-24 15:14:22.000 358 32392.96 34.78 4444.02 32699.43 2009-12-24 15:14:23.000 358 32392.98 34.74 4444.04 32699.50 2009-12-24 15:14:24.000 358 32393.00 34.75 4444.06 32699.53 2009-12-24 15:14:25.000 358 32392.98 34.77 4444.06 32699.46 2009-12-24 15:14:26.000 358 32392.96 34.76 4444.01 32699.48 2009-12-24 15:14:27.000 358 32392.97 34.77 4444.01 32699.48 2009-12-24 15:14:28.000 358 32392.98 34.76 4444.02 32699.49 2009-12-24 15:14:29.000 358 32392.98 34.81 4444.01 32699.50 2009-12-24 15:14:30.000 358 32392.98 34.85 4444.03 32699.49 2009-12-24 15:14:31.000 358 32393.01 34.88 4444.03 32699.40 2009-12-24 15:14:32.000 358 32392.97 34.90 4444.02 32699.52 2009-12-24 15:14:33.000 358 32392.97 34.90 4444.02 32699.51 2009-12-24 15:14:34.000 358 32392.99 34.91 4444.09 32699.42 2009-12-24 15:14:35.000 358 32393.06 34.86 4444.08 32699.48 2009-12-24 15:14:36.000 358 32393.05 34.85 4444.05 32699.41 2009-12-24 15:14:37.000 358 32392.99 34.90 4444.02 32699.57 2009-12-24 15:14:38.000 358 32392.96 34.91 4444.03 32699.45 2009-12-24 15:14:39.000 358 32392.95 34.90 4444.06 32699.43 2009-12-24 15:14:40.000 358 32392.94 34.92 4444.09 32699.46 2009-12-24 15:14:41.000 358 32392.94 34.93 4444.09 32699.46 2009-12-24 15:14:42.000 358 32392.94 34.96 4444.13 32699.48 2009-12-24 15:14:43.000 358 32392.94 34.96 4444.16 32699.41 2009-12-24 15:14:44.000 358 32392.95 34.93 4444.12 32699.45 2009-12-24 15:14:45.000 358 32392.93 34.88 4444.08 32699.42 2009-12-24 15:14:46.000 358 32392.94 34.90 4444.07 32699.41 2009-12-24 15:14:47.000 358 32392.95 34.90 4444.09 32699.45 2009-12-24 15:14:48.000 358 32392.90 34.89 4444.13 32699.38 2009-12-24 15:14:49.000 358 32392.89 34.90 4444.13 32699.38 2009-12-24 15:14:50.000 358 32392.89 34.91 4444.12 32699.39 2009-12-24 15:14:51.000 358 32392.91 34.87 4444.12 32699.46 2009-12-24 15:14:52.000 358 32392.91 34.87 4444.11 32699.39 2009-12-24 15:14:53.000 358 32392.92 34.85 4444.13 32699.53 2009-12-24 15:14:54.000 358 32392.90 34.86 4444.16 32699.28 2009-12-24 15:14:55.000 358 32392.88 34.87 4444.16 32699.45 2009-12-24 15:14:56.000 358 32392.88 34.86 4444.20 32699.30 2009-12-24 15:14:57.000 358 32392.92 34.85 4444.17 32699.36 2009-12-24 15:14:58.000 358 32392.89 34.89 4444.17 32699.33 2009-12-24 15:14:59.000 358 32392.85 34.85 4444.16 32699.45 2009-12-24 15:15:00.000 358 32392.86 34.88 4444.15 32699.40 2009-12-24 15:15:01.000 358 32392.84 34.87 4444.14 32699.29 2009-12-24 15:15:02.000 358 32392.78 34.89 4444.14 32699.35 2009-12-24 15:15:03.000 358 32392.77 34.87 4444.15 32699.38 2009-12-24 15:15:04.000 358 32392.80 34.85 4444.16 32699.38 2009-12-24 15:15:05.000 358 32392.88 34.84 4444.14 32699.28 2009-12-24 15:15:06.000 358 32392.86 34.85 4444.15 32699.35 2009-12-24 15:15:07.000 358 32392.86 34.84 4444.16 32699.34 2009-12-24 15:15:08.000 358 32392.84 34.85 4444.16 32699.36 2009-12-24 15:15:09.000 358 32392.84 34.83 4444.17 32699.32 2009-12-24 15:15:10.000 358 32392.86 34.85 4444.20 32699.36 2009-12-24 15:15:11.000 358 32392.85 34.84 4444.17 32699.25 2009-12-24 15:15:12.000 358 32392.90 34.88 4444.17 32699.37 2009-12-24 15:15:13.000 358 32392.91 34.89 4444.17 32699.41 2009-12-24 15:15:14.000 358 32392.85 34.86 4444.18 32699.39 2009-12-24 15:15:15.000 358 32392.83 34.84 4444.19 32699.36 2009-12-24 15:15:16.000 358 32392.81 34.87 4444.18 32699.32 2009-12-24 15:15:17.000 358 32392.84 34.81 4444.20 32699.30 2009-12-24 15:15:18.000 358 32392.85 34.78 4444.18 32699.39 2009-12-24 15:15:19.000 358 32392.87 34.77 4444.17 32699.28 2009-12-24 15:15:20.000 358 32392.87 34.86 4444.16 32699.39 2009-12-24 15:15:21.000 358 32392.90 34.88 4444.18 32699.31 2009-12-24 15:15:22.000 358 32392.91 34.85 4444.22 32699.35 2009-12-24 15:15:23.000 358 32392.90 34.79 4444.26 32699.38 2009-12-24 15:15:24.000 358 32392.93 34.78 4444.26 32699.33 2009-12-24 15:15:25.000 358 32392.93 34.79 4444.23 32699.37 2009-12-24 15:15:26.000 358 32392.92 34.78 4444.24 32699.33 2009-12-24 15:15:27.000 358 32392.93 34.76 4444.23 32699.39 2009-12-24 15:15:28.000 358 32392.91 34.76 4444.22 32699.41 2009-12-24 15:15:29.000 358 32392.90 34.76 4444.21 32699.31 2009-12-24 15:15:30.000 358 32392.91 34.77 4444.19 32699.43 2009-12-24 15:15:31.000 358 32392.93 34.79 4444.25 32699.34 2009-12-24 15:15:32.000 358 32392.93 34.78 4444.22 32699.40 2009-12-24 15:15:33.000 358 32392.90 34.75 4444.23 32699.41 2009-12-24 15:15:34.000 358 32392.88 34.75 4444.24 32699.37 2009-12-24 15:15:35.000 358 32392.86 34.73 4444.28 32699.29 2009-12-24 15:15:36.000 358 32392.87 34.71 4444.29 32699.31 2009-12-24 15:15:37.000 358 32392.88 34.70 4444.27 32699.32 2009-12-24 15:15:38.000 358 32392.84 34.70 4444.24 32699.39 2009-12-24 15:15:39.000 358 32392.83 34.71 4444.28 32699.24 2009-12-24 15:15:40.000 358 32392.81 34.70 4444.26 32699.31 2009-12-24 15:15:41.000 358 32392.78 34.68 4444.21 32699.23 2009-12-24 15:15:42.000 358 32392.74 34.65 4444.22 32699.31 2009-12-24 15:15:43.000 358 32392.76 34.65 4444.20 32699.26 2009-12-24 15:15:44.000 358 32392.78 34.64 4444.24 32699.29 2009-12-24 15:15:45.000 358 32392.75 34.66 4444.25 32699.16 2009-12-24 15:15:46.000 358 32392.78 34.67 4444.25 32699.24 2009-12-24 15:15:47.000 358 32392.77 34.67 4444.27 32699.21 2009-12-24 15:15:48.000 358 32392.75 34.66 4444.28 32699.23 2009-12-24 15:15:49.000 358 32392.75 34.69 4444.28 32699.26 2009-12-24 15:15:50.000 358 32392.74 34.68 4444.27 32699.26 2009-12-24 15:15:51.000 358 32392.71 34.68 4444.30 32699.17 2009-12-24 15:15:52.000 358 32392.67 34.73 4444.34 32699.20 2009-12-24 15:15:53.000 358 32392.69 34.73 4444.35 32699.15 2009-12-24 15:15:54.000 358 32392.66 34.72 4444.35 32699.15 2009-12-24 15:15:55.000 358 32392.65 34.71 4444.30 32699.16 2009-12-24 15:15:56.000 358 32392.64 34.68 4444.28 32699.15 2009-12-24 15:15:57.000 358 32392.66 34.65 4444.31 32699.15 2009-12-24 15:15:58.000 358 32392.63 34.68 4444.29 32699.13 2009-12-24 15:15:59.000 358 32392.66 34.67 4444.32 32699.19 2009-12-24 15:16:00.000 358 32392.63 34.69 4444.35 32699.17 2009-12-24 15:16:01.000 358 32392.63 34.71 4444.33 32699.16 2009-12-24 15:16:02.000 358 32392.61 34.73 4444.33 32699.13 2009-12-24 15:16:03.000 358 32392.63 34.71 4444.35 32699.16 2009-12-24 15:16:04.000 358 32392.61 34.71 4444.34 32699.07 2009-12-24 15:16:05.000 358 32392.61 34.72 4444.38 32699.12 2009-12-24 15:16:06.000 358 32392.63 34.75 4444.33 32699.08 2009-12-24 15:16:07.000 358 32392.67 34.76 4444.34 32699.24 2009-12-24 15:16:08.000 358 32392.65 34.75 4444.35 32699.13 2009-12-24 15:16:09.000 358 32392.65 34.78 4444.35 32699.14 2009-12-24 15:16:10.000 358 32392.68 34.79 4444.33 32699.12 2009-12-24 15:16:11.000 358 32392.67 34.79 4444.34 32699.08 2009-12-24 15:16:12.000 358 32392.63 34.79 4444.33 32699.08 2009-12-24 15:16:13.000 358 32392.60 34.77 4444.34 32699.08 2009-12-24 15:16:14.000 358 32392.62 34.79 4444.35 32699.11 2009-12-24 15:16:15.000 358 32392.61 34.81 4444.37 32699.07 2009-12-24 15:16:16.000 358 32392.62 34.86 4444.35 32699.08 2009-12-24 15:16:17.000 358 32392.62 34.88 4444.34 32699.24 2009-12-24 15:16:18.000 358 32392.62 34.87 4444.36 32699.06 2009-12-24 15:16:19.000 358 32392.63 34.88 4444.35 32699.15 2009-12-24 15:16:20.000 358 32392.62 34.89 4444.38 32699.11 2009-12-24 15:16:21.000 358 32392.62 34.87 4444.40 32699.11 2009-12-24 15:16:22.000 358 32392.61 34.88 4444.43 32699.03 2009-12-24 15:16:23.000 358 32392.62 34.91 4444.40 32699.10 2009-12-24 15:16:24.000 358 32392.60 34.87 4444.37 32699.06 2009-12-24 15:16:25.000 358 32392.57 34.85 4444.43 32699.13 2009-12-24 15:16:26.000 358 32392.57 34.87 4444.42 32699.08 2009-12-24 15:16:27.000 358 32392.59 34.87 4444.39 32699.04 2009-12-24 15:16:28.000 358 32392.60 34.86 4444.42 32699.12 2009-12-24 15:16:29.000 358 32392.63 34.87 4444.42 32699.09 2009-12-24 15:16:30.000 358 32392.60 34.89 4444.41 32699.10 2009-12-24 15:16:31.000 358 32392.54 34.87 4444.40 32699.09 2009-12-24 15:16:32.000 358 32392.57 34.87 4444.43 32699.14 2009-12-24 15:16:33.000 358 32392.56 34.86 4444.41 32699.03 2009-12-24 15:16:34.000 358 32392.57 34.91 4444.45 32699.04 2009-12-24 15:16:35.000 358 32392.59 34.91 4444.45 32699.22 2009-12-24 15:16:36.000 358 32392.56 34.93 4444.44 32699.10 2009-12-24 15:16:37.000 358 32392.58 34.96 4444.41 32699.17 2009-12-24 15:16:38.000 358 32392.62 34.99 4444.44 32699.02 2009-12-24 15:16:39.000 358 32392.64 34.94 4444.45 32699.06 2009-12-24 15:16:40.000 358 32392.59 34.95 4444.43 32699.15 2009-12-24 15:16:41.000 358 32392.60 34.92 4444.46 32699.09 2009-12-24 15:16:42.000 358 32392.58 34.96 4444.47 32699.02 2009-12-24 15:16:43.000 358 32392.62 34.94 4444.45 32699.03 2009-12-24 15:16:44.000 358 32392.63 34.95 4444.46 32699.09 2009-12-24 15:16:45.000 358 32392.64 34.93 4444.44 32699.02 2009-12-24 15:16:46.000 358 32392.65 34.91 4444.45 32699.10 2009-12-24 15:16:47.000 358 32392.63 34.94 4444.45 32699.11 2009-12-24 15:16:48.000 358 32392.62 34.96 4444.44 32699.08 2009-12-24 15:16:49.000 358 32392.66 34.95 4444.45 32699.06 2009-12-24 15:16:50.000 358 32392.64 34.93 4444.46 32699.10 2009-12-24 15:16:51.000 358 32392.61 34.93 4444.46 32699.00 2009-12-24 15:16:52.000 358 32392.56 34.98 4444.50 32699.05 2009-12-24 15:16:53.000 358 32392.56 34.96 4444.56 32699.10 2009-12-24 15:16:54.000 358 32392.57 34.95 4444.54 32699.05 2009-12-24 15:16:55.000 358 32392.57 34.93 4444.46 32699.02 2009-12-24 15:16:56.000 358 32392.58 34.92 4444.41 32699.09 2009-12-24 15:16:57.000 358 32392.59 34.92 4444.43 32699.15 2009-12-24 15:16:58.000 358 32392.56 34.91 4444.47 32699.02 2009-12-24 15:16:59.000 358 32392.57 34.91 4444.50 32698.92 2009-12-24 15:17:00.000 358 32392.56 34.93 4444.50 32699.06 2009-12-24 15:17:01.000 358 32392.58 34.92 4444.51 32699.10 2009-12-24 15:17:02.000 358 32392.59 34.90 4444.51 32698.98 2009-12-24 15:17:03.000 358 32392.59 34.87 4444.49 32699.05 2009-12-24 15:17:04.000 358 32392.58 34.88 4444.52 32699.01 2009-12-24 15:17:05.000 358 32392.56 34.93 4444.50 32699.09 2009-12-24 15:17:06.000 358 32392.54 34.91 4444.51 32698.98 2009-12-24 15:17:07.000 358 32392.56 34.90 4444.52 32699.03 2009-12-24 15:17:08.000 358 32392.51 34.95 4444.52 32698.99 2009-12-24 15:17:09.000 358 32392.49 34.91 4444.55 32699.08 2009-12-24 15:17:10.000 358 32392.52 34.89 4444.54 32699.00 2009-12-24 15:17:11.000 358 32392.51 34.90 4444.56 32699.03 2009-12-24 15:17:12.000 358 32392.53 34.96 4444.57 32699.09 2009-12-24 15:17:13.000 358 32392.53 34.98 4444.58 32698.95 2009-12-24 15:17:14.000 358 32392.51 34.99 4444.58 32698.96 2009-12-24 15:17:15.000 358 32392.52 34.96 4444.59 32699.03 2009-12-24 15:17:16.000 358 32392.53 34.98 4444.59 32699.03 2009-12-24 15:17:17.000 358 32392.54 35.02 4444.61 32699.01 2009-12-24 15:17:18.000 358 32392.52 34.98 4444.58 32698.96 2009-12-24 15:17:19.000 358 32392.49 34.96 4444.60 32699.04 2009-12-24 15:17:20.000 358 32392.51 35.00 4444.62 32699.06 2009-12-24 15:17:21.000 358 32392.53 34.99 4444.60 32699.01 2009-12-24 15:17:22.000 358 32392.51 34.99 4444.60 32699.07 2009-12-24 15:17:23.000 358 32392.50 35.00 4444.63 32699.00 2009-12-24 15:17:24.000 358 32392.53 34.99 4444.60 32698.98 2009-12-24 15:17:25.000 358 32392.55 34.98 4444.59 32699.10 2009-12-24 15:17:26.000 358 32392.50 34.96 4444.57 32699.03 2009-12-24 15:17:27.000 358 32392.47 34.94 4444.60 32698.92 2009-12-24 15:17:28.000 358 32392.46 34.96 4444.58 32699.04 2009-12-24 15:17:29.000 358 32392.49 34.95 4444.57 32698.97 2009-12-24 15:17:30.000 358 32392.49 34.94 4444.59 32699.06 2009-12-24 15:17:31.000 358 32392.50 34.95 4444.61 32699.00 2009-12-24 15:17:32.000 358 32392.50 34.95 4444.61 32698.89 2009-12-24 15:17:33.000 358 32392.50 34.94 4444.65 32698.98 2009-12-24 15:17:34.000 358 32392.48 34.93 4444.64 32698.96 2009-12-24 15:17:35.000 358 32392.48 34.94 4444.60 32698.94 2009-12-24 15:17:36.000 358 32392.45 34.92 4444.59 32698.92 2009-12-24 15:17:37.000 358 32392.47 34.93 4444.62 32698.96 2009-12-24 15:17:38.000 358 32392.43 34.89 4444.60 32698.88 2009-12-24 15:17:39.000 358 32392.46 34.87 4444.59 32698.94 2009-12-24 15:17:40.000 358 32392.42 34.87 4444.60 32698.92 2009-12-24 15:17:41.000 358 32392.41 34.91 4444.62 32698.93 2009-12-24 15:17:42.000 358 32392.42 34.92 4444.57 32698.98 2009-12-24 15:17:43.000 358 32392.42 34.94 4444.56 32698.88 2009-12-24 15:17:44.000 358 32392.37 34.94 4444.60 32698.85 2009-12-24 15:17:45.000 358 32392.38 34.92 4444.61 32698.91 2009-12-24 15:17:46.000 358 32392.35 34.92 4444.61 32698.90 2009-12-24 15:17:47.000 358 32392.36 34.93 4444.60 32698.89 2009-12-24 15:17:48.000 358 32392.32 34.90 4444.59 32698.88 2009-12-24 15:17:49.000 358 32392.32 34.86 4444.58 32698.91 2009-12-24 15:17:50.000 358 32392.32 34.90 4444.59 32698.89 2009-12-24 15:17:51.000 358 32392.31 34.91 4444.60 32698.87 2009-12-24 15:17:52.000 358 32392.34 34.92 4444.62 32698.86 2009-12-24 15:17:53.000 358 32392.39 34.91 4444.62 32698.82 2009-12-24 15:17:54.000 358 32392.36 34.94 4444.63 32698.81 2009-12-24 15:17:55.000 358 32392.33 34.95 4444.62 32698.85 2009-12-24 15:17:56.000 358 32392.35 34.97 4444.67 32698.89 2009-12-24 15:17:57.000 358 32392.33 34.96 4444.66 32698.92 2009-12-24 15:17:58.000 358 32392.35 34.98 4444.61 32698.80 2009-12-24 15:17:59.000 358 32392.34 34.98 4444.61 32698.90 2009-12-24 15:18:00.000 358 32392.32 35.03 4444.63 32698.79 2009-12-24 15:18:01.000 358 32392.35 35.03 4444.62 32698.85 2009-12-24 15:18:02.000 358 32392.35 35.06 4444.62 32698.92 2009-12-24 15:18:03.000 358 32392.33 35.04 4444.66 32698.89 2009-12-24 15:18:04.000 358 32392.34 35.08 4444.62 32698.90 2009-12-24 15:18:05.000 358 32392.37 35.09 4444.63 32698.89 2009-12-24 15:18:06.000 358 32392.42 35.08 4444.65 32698.90 2009-12-24 15:18:07.000 358 32392.42 35.09 4444.66 32698.87 2009-12-24 15:18:08.000 358 32392.44 35.10 4444.72 32698.89 2009-12-24 15:18:09.000 358 32392.41 35.10 4444.75 32698.86 2009-12-24 15:18:10.000 358 32392.39 35.13 4444.74 32698.86 2009-12-24 15:18:11.000 358 32392.40 35.14 4444.78 32698.85 2009-12-24 15:18:12.000 358 32392.40 35.13 4444.81 32698.91 2009-12-24 15:18:13.000 358 32392.41 35.09 4444.82 32698.88 2009-12-24 15:18:14.000 358 32392.42 35.07 4444.82 32698.97 2009-12-24 15:18:15.000 358 32392.43 35.08 4444.83 32699.00 2009-12-24 15:18:16.000 358 32392.39 35.10 4444.84 32698.90 2009-12-24 15:18:17.000 358 32392.37 35.06 4444.82 32698.88 2009-12-24 15:18:18.000 358 32392.38 35.04 4444.82 32698.95 2009-12-24 15:18:19.000 358 32392.37 35.03 4444.83 32698.87 2009-12-24 15:18:20.000 358 32392.37 35.05 4444.82 32698.85 2009-12-24 15:18:21.000 358 32392.37 35.03 4444.80 32698.91 2009-12-24 15:18:22.000 358 32392.38 35.03 4444.81 32698.84 2009-12-24 15:18:23.000 358 32392.38 35.00 4444.82 32698.91 2009-12-24 15:18:24.000 358 32392.33 34.98 4444.84 32698.85 2009-12-24 15:18:25.000 358 32392.33 34.96 4444.87 32698.87 2009-12-24 15:18:26.000 358 32392.32 34.99 4444.87 32698.82 2009-12-24 15:18:27.000 358 32392.32 34.95 4444.89 32698.85 2009-12-24 15:18:28.000 358 32392.28 34.97 4444.91 32698.79 2009-12-24 15:18:29.000 358 32392.31 34.95 4444.88 32698.82 2009-12-24 15:18:30.000 358 32392.29 34.99 4444.87 32698.77 2009-12-24 15:18:31.000 358 32392.26 34.98 4444.84 32698.76 2009-12-24 15:18:32.000 358 32392.25 34.98 4444.84 32698.82 2009-12-24 15:18:33.000 358 32392.22 34.95 4444.87 32698.71 2009-12-24 15:18:34.000 358 32392.18 34.97 4444.88 32698.75 2009-12-24 15:18:35.000 358 32392.17 34.97 4444.88 32698.80 2009-12-24 15:18:36.000 358 32392.15 35.00 4444.87 32698.69 2009-12-24 15:18:37.000 358 32392.11 34.99 4444.89 32698.78 2009-12-24 15:18:38.000 358 32392.08 34.99 4444.90 32698.72 2009-12-24 15:18:39.000 358 32392.08 34.96 4444.89 32698.70 2009-12-24 15:18:40.000 358 32392.08 34.98 4444.87 32698.61 2009-12-24 15:18:41.000 358 32392.08 35.04 4444.92 32698.70 2009-12-24 15:18:42.000 358 32392.10 35.07 4444.90 32698.73 2009-12-24 15:18:43.000 358 32392.09 35.03 4444.87 32698.69 2009-12-24 15:18:44.000 358 32392.07 35.00 4444.85 32698.63 2009-12-24 15:18:45.000 358 32392.05 35.05 4444.83 32698.63 2009-12-24 15:18:46.000 358 32392.07 35.06 4444.82 32698.59 2009-12-24 15:18:47.000 358 32392.10 35.09 4444.85 32698.73 2009-12-24 15:18:48.000 358 32392.08 35.13 4444.88 32698.65 2009-12-24 15:18:49.000 358 32392.08 35.08 4444.89 32698.66 2009-12-24 15:18:50.000 358 32392.07 35.10 4444.88 32698.69 2009-12-24 15:18:51.000 358 32392.08 35.12 4444.89 32698.56 2009-12-24 15:18:52.000 358 32392.08 35.13 4444.89 32698.58 2009-12-24 15:18:53.000 358 32392.08 35.13 4444.91 32698.70 2009-12-24 15:18:54.000 358 32392.04 35.16 4444.92 32698.61 2009-12-24 15:18:55.000 358 32392.04 35.15 4444.92 32698.60 2009-12-24 15:18:56.000 358 32392.03 35.16 4444.96 32698.60 2009-12-24 15:18:57.000 358 32392.07 35.13 4444.95 32698.61 2009-12-24 15:18:58.000 358 32392.09 35.14 4444.94 32698.59 2009-12-24 15:18:59.000 358 32392.08 35.16 4444.95 32698.53 2009-12-24 15:19:00.000 358 32392.05 35.18 4444.99 32698.61 2009-12-24 15:19:01.000 358 32392.06 35.15 4444.99 32698.60 2009-12-24 15:19:02.000 358 32392.05 35.21 4444.95 32698.66 2009-12-24 15:19:03.000 358 32392.04 35.19 4444.94 32698.56 2009-12-24 15:19:04.000 358 32392.04 35.18 4444.96 32698.53 2009-12-24 15:19:05.000 358 32392.05 35.17 4444.98 32698.62 2009-12-24 15:19:06.000 358 32392.05 35.17 4444.99 32698.68 2009-12-24 15:19:07.000 358 32392.07 35.15 4444.93 32698.53 2009-12-24 15:19:08.000 358 32392.06 35.17 4444.92 32698.61 2009-12-24 15:19:09.000 358 32392.02 35.18 4444.90 32698.63 2009-12-24 15:19:10.000 358 32392.00 35.12 4444.94 32698.56 2009-12-24 15:19:11.000 358 32391.99 35.07 4444.92 32698.60 2009-12-24 15:19:12.000 358 32391.99 35.12 4444.93 32698.64 2009-12-24 15:19:13.000 358 32391.99 35.08 4444.98 32698.71 2009-12-24 15:19:14.000 358 32392.00 35.04 4444.98 32698.56 2009-12-24 15:19:15.000 358 32391.99 35.06 4444.99 32698.64 2009-12-24 15:19:16.000 358 32391.96 35.08 4444.93 32698.64 2009-12-24 15:19:17.000 358 32391.99 35.08 4444.93 32698.64 2009-12-24 15:19:18.000 358 32391.98 35.09 4444.96 32698.65 2009-12-24 15:19:19.000 358 32392.01 35.09 4445.00 32698.69 2009-12-24 15:19:20.000 358 32391.99 35.09 4444.99 32698.53 2009-12-24 15:19:21.000 358 32392.00 35.05 4445.00 32698.58 2009-12-24 15:19:22.000 358 32391.96 35.03 4444.98 32698.62 2009-12-24 15:19:23.000 358 32391.97 35.07 4445.02 32698.61 2009-12-24 15:19:24.000 358 32391.97 35.07 4445.03 32698.61 2009-12-24 15:19:25.000 358 32391.95 35.13 4444.98 32698.57 2009-12-24 15:19:26.000 358 32391.94 35.14 4444.98 32698.56 2009-12-24 15:19:27.000 358 32391.99 35.17 4445.02 32698.56 2009-12-24 15:19:28.000 358 32391.95 35.17 4445.03 32698.54 2009-12-24 15:19:29.000 358 32391.95 35.12 4445.02 32698.56 2009-12-24 15:19:30.000 358 32391.96 35.17 4445.04 32698.56 2009-12-24 15:19:31.000 358 32391.94 35.20 4445.02 32698.56 2009-12-24 15:19:32.000 358 32391.94 35.15 4444.97 32698.55 2009-12-24 15:19:33.000 358 32391.96 35.16 4444.99 32698.55 2009-12-24 15:19:34.000 358 32391.96 35.16 4445.04 32698.54 2009-12-24 15:19:35.000 358 32391.99 35.17 4445.02 32698.55 2009-12-24 15:19:36.000 358 32391.97 35.20 4444.99 32698.56 2009-12-24 15:19:37.000 358 32391.97 35.22 4445.00 32698.60 2009-12-24 15:19:38.000 358 32391.99 35.22 4445.01 32698.57 2009-12-24 15:19:39.000 358 32392.03 35.24 4445.01 32698.54 2009-12-24 15:19:40.000 358 32392.02 35.24 4445.02 32698.65 2009-12-24 15:19:41.000 358 32392.03 35.23 4445.05 32698.61 2009-12-24 15:19:42.000 358 32392.02 35.23 4445.05 32698.49 2009-12-24 15:19:43.000 358 32392.02 35.22 4445.12 32698.66 2009-12-24 15:19:44.000 358 32391.99 35.18 4445.12 32698.63 2009-12-24 15:19:45.000 358 32392.02 35.18 4445.12 32698.68 2009-12-24 15:19:46.000 358 32392.03 35.21 4445.15 32698.63 2009-12-24 15:19:47.000 358 32392.05 35.24 4445.16 32698.60 2009-12-24 15:19:48.000 358 32392.04 35.27 4445.15 32698.62 2009-12-24 15:19:49.000 358 32392.05 35.28 4445.15 32698.60 2009-12-24 15:19:50.000 358 32392.04 35.27 4445.10 32698.66 2009-12-24 15:19:51.000 358 32392.09 35.28 4445.15 32698.63 2009-12-24 15:19:52.000 358 32392.09 35.29 4445.15 32698.66 2009-12-24 15:19:53.000 358 32392.05 35.29 4445.15 32698.73 2009-12-24 15:19:54.000 358 32392.07 35.30 4445.17 32698.70 2009-12-24 15:19:55.000 358 32392.11 35.27 4445.16 32698.74 2009-12-24 15:19:56.000 358 32392.11 35.30 4445.14 32698.64 2009-12-24 15:19:57.000 358 32392.15 35.26 4445.16 32698.69 2009-12-24 15:19:58.000 358 32392.14 35.23 4445.17 32698.82 2009-12-24 15:19:59.000 358 32392.17 35.19 4445.15 32698.80 2009-12-24 15:20:00.000 358 32392.19 35.18 4445.16 32698.72 2009-12-24 15:20:01.000 358 32392.18 35.16 4445.14 32698.79 2009-12-24 15:20:02.000 358 32392.17 35.19 4445.15 32698.77 2009-12-24 15:20:03.000 358 32392.19 35.16 4445.09 32698.81 2009-12-24 15:20:04.000 358 32392.16 35.14 4445.10 32698.79 2009-12-24 15:20:05.000 358 32392.17 35.11 4445.15 32698.77 2009-12-24 15:20:06.000 358 32392.17 35.14 4445.19 32698.84 2009-12-24 15:20:07.000 358 32392.19 35.13 4445.15 32698.70 2009-12-24 15:20:08.000 358 32392.17 35.11 4445.19 32698.75 2009-12-24 15:20:09.000 358 32392.13 35.09 4445.18 32698.83 2009-12-24 15:20:10.000 358 32392.13 35.05 4445.19 32698.74 2009-12-24 15:20:11.000 358 32392.16 35.06 4445.22 32698.75 2009-12-24 15:20:12.000 358 32392.20 35.03 4445.23 32698.73 2009-12-24 15:20:13.000 358 32392.18 35.02 4445.20 32698.82 2009-12-24 15:20:14.000 358 32392.19 35.01 4445.17 32698.78 2009-12-24 15:20:15.000 358 32392.21 35.05 4445.20 32698.78 2009-12-24 15:20:16.000 358 32392.19 35.06 4445.23 32698.71 2009-12-24 15:20:17.000 358 32392.16 35.06 4445.21 32698.71 2009-12-24 15:20:18.000 358 32392.16 35.07 4445.24 32698.76 2009-12-24 15:20:19.000 358 32392.18 35.07 4445.24 32698.83 2009-12-24 15:20:20.000 358 32392.18 35.05 4445.26 32698.68 2009-12-24 15:20:21.000 358 32392.19 35.04 4445.26 32698.72 2009-12-24 15:20:22.000 358 32392.16 35.06 4445.25 32698.78 2009-12-24 15:20:23.000 358 32392.15 35.02 4445.22 32698.80 2009-12-24 15:20:24.000 358 32392.18 35.02 4445.22 32698.85 2009-12-24 15:20:25.000 358 32392.20 35.00 4445.21 32698.77 2009-12-24 15:20:26.000 358 32392.17 35.02 4445.21 32698.77 2009-12-24 15:20:27.000 358 32392.18 35.06 4445.24 32698.80 2009-12-24 15:20:28.000 358 32392.16 35.06 4445.25 32698.81 2009-12-24 15:20:29.000 358 32392.16 35.08 4445.26 32698.83 2009-12-24 15:20:30.000 358 32392.18 35.07 4445.25 32698.78 2009-12-24 15:20:31.000 358 32392.19 35.02 4445.21 32698.84 2009-12-24 15:20:32.000 358 32392.16 35.06 4445.25 32698.80 2009-12-24 15:20:33.000 358 32392.18 35.05 4445.27 32698.84 2009-12-24 15:20:34.000 358 32392.18 35.10 4445.26 32698.81 2009-12-24 15:20:35.000 358 32392.17 35.13 4445.26 32698.85 2009-12-24 15:20:36.000 358 32392.15 35.08 4445.29 32698.81 2009-12-24 15:20:37.000 358 32392.17 35.07 4445.30 32698.79 2009-12-24 15:20:38.000 358 32392.15 35.11 4445.31 32698.89 2009-12-24 15:20:39.000 358 32392.17 35.12 4445.34 32698.88 2009-12-24 15:20:40.000 358 32392.16 35.12 4445.36 32698.84 2009-12-24 15:20:41.000 358 32392.16 35.09 4445.36 32698.82 2009-12-24 15:20:42.000 358 32392.18 35.10 4445.34 32698.79 2009-12-24 15:20:43.000 358 32392.18 35.11 4445.34 32698.86 2009-12-24 15:20:44.000 358 32392.20 35.08 4445.32 32698.79 2009-12-24 15:20:45.000 358 32392.19 35.10 4445.29 32698.80 2009-12-24 15:20:46.000 358 32392.15 35.08 4445.29 32698.69 2009-12-24 15:20:47.000 358 32392.14 35.03 4445.31 32698.86 2009-12-24 15:20:48.000 358 32392.12 35.05 4445.39 32698.68 2009-12-24 15:20:49.000 358 32392.13 35.04 4445.39 32698.69 2009-12-24 15:20:50.000 358 32392.11 35.01 4445.37 32698.74 2009-12-24 15:20:51.000 358 32392.09 35.04 4445.43 32698.72 2009-12-24 15:20:52.000 358 32392.07 35.07 4445.40 32698.82 2009-12-24 15:20:53.000 358 32392.08 35.06 4445.38 32698.74 2009-12-24 15:20:54.000 358 32392.07 35.06 4445.38 32698.66 2009-12-24 15:20:55.000 358 32392.03 35.03 4445.39 32698.75 2009-12-24 15:20:56.000 358 32392.00 35.07 4445.40 32698.68 2009-12-24 15:20:57.000 358 32392.04 35.06 4445.40 32698.73 2009-12-24 15:20:58.000 358 32392.03 35.05 4445.40 32698.67 2009-12-24 15:20:59.000 358 32392.03 35.06 4445.42 32698.68 2009-12-24 15:21:00.000 358 32392.02 35.06 4445.45 32698.70 2009-12-24 15:21:01.000 358 32391.99 35.03 4445.44 32698.62 2009-12-24 15:21:02.000 358 32391.98 35.00 4445.40 32698.65 2009-12-24 15:21:03.000 358 32391.94 34.95 4445.39 32698.68 2009-12-24 15:21:04.000 358 32391.97 34.94 4445.41 32698.63 2009-12-24 15:21:05.000 358 32391.95 34.94 4445.42 32698.62 2009-12-24 15:21:06.000 358 32391.94 34.95 4445.43 32698.54 2009-12-24 15:21:07.000 358 32391.94 34.96 4445.41 32698.64 2009-12-24 15:21:08.000 358 32391.95 34.97 4445.41 32698.54 2009-12-24 15:21:09.000 358 32391.93 34.98 4445.43 32698.68 2009-12-24 15:21:10.000 358 32391.93 35.01 4445.43 32698.63 2009-12-24 15:21:11.000 358 32391.97 35.00 4445.47 32698.57 2009-12-24 15:21:12.000 358 32391.97 34.99 4445.45 32698.58 2009-12-24 15:21:13.000 358 32391.96 34.97 4445.45 32698.57 2009-12-24 15:21:14.000 358 32391.95 34.99 4445.48 32698.60 2009-12-24 15:21:15.000 358 32391.93 35.03 4445.47 32698.58 2009-12-24 15:21:16.000 358 32391.90 35.06 4445.47 32698.58 2009-12-24 15:21:17.000 358 32391.92 35.05 4445.45 32698.50 2009-12-24 15:21:18.000 358 32391.93 35.02 4445.43 32698.56 2009-12-24 15:21:19.000 358 32391.92 34.99 4445.44 32698.54 2009-12-24 15:21:20.000 358 32391.90 34.99 4445.47 32698.52 2009-12-24 15:21:21.000 358 32391.91 35.00 4445.49 32698.58 2009-12-24 15:21:22.000 358 32391.93 35.05 4445.49 32698.61 2009-12-24 15:21:23.000 358 32391.93 35.03 4445.47 32698.49 2009-12-24 15:21:24.000 358 32391.90 35.01 4445.50 32698.57 2009-12-24 15:21:25.000 358 32391.89 34.97 4445.49 32698.53 2009-12-24 15:21:26.000 358 32391.85 34.97 4445.49 32698.45 2009-12-24 15:21:27.000 358 32391.87 35.00 4445.51 32698.53 2009-12-24 15:21:28.000 358 32391.85 35.04 4445.51 32698.53 2009-12-24 15:21:29.000 358 32391.86 35.03 4445.53 32698.50 2009-12-24 15:21:30.000 358 32391.83 35.02 4445.53 32698.53 2009-12-24 15:21:31.000 358 32391.81 35.00 4445.51 32698.54 2009-12-24 15:21:32.000 358 32391.79 34.99 4445.49 32698.55 2009-12-24 15:21:33.000 358 32391.79 34.95 4445.49 32698.47 2009-12-24 15:21:34.000 358 32391.84 34.98 4445.51 32698.62 2009-12-24 15:21:35.000 358 32391.85 35.00 4445.52 32698.54 2009-12-24 15:21:36.000 358 32391.87 34.96 4445.55 32698.50 2009-12-24 15:21:37.000 358 32391.89 34.96 4445.55 32698.52 2009-12-24 15:21:38.000 358 32391.84 34.97 4445.50 32698.46 2009-12-24 15:21:39.000 358 32391.86 34.94 4445.48 32698.51 2009-12-24 15:21:40.000 358 32391.86 34.97 4445.49 32698.49 2009-12-24 15:21:41.000 358 32391.85 34.94 4445.49 32698.51 2009-12-24 15:21:42.000 358 32391.86 34.93 4445.50 32698.46 2009-12-24 15:21:43.000 358 32391.86 34.91 4445.49 32698.53 2009-12-24 15:21:44.000 358 32391.84 34.95 4445.49 32698.48 2009-12-24 15:21:45.000 358 32391.80 34.95 4445.50 32698.45 2009-12-24 15:21:46.000 358 32391.78 34.89 4445.51 32698.43 2009-12-24 15:21:47.000 358 32391.77 34.90 4445.55 32698.42 2009-12-24 15:21:48.000 358 32391.77 34.92 4445.53 32698.45 2009-12-24 15:21:49.000 358 32391.78 34.89 4445.52 32698.31 2009-12-24 15:21:50.000 358 32391.77 34.89 4445.54 32698.55 2009-12-24 15:21:51.000 358 32391.77 34.88 4445.54 32698.43 2009-12-24 15:21:52.000 358 32391.78 34.89 4445.51 32698.45 2009-12-24 15:21:53.000 358 32391.72 34.88 4445.51 32698.46 2009-12-24 15:21:54.000 358 32391.74 34.87 4445.53 32698.41 2009-12-24 15:21:55.000 358 32391.74 34.94 4445.54 32698.41 2009-12-24 15:21:56.000 358 32391.72 34.96 4445.56 32698.43 2009-12-24 15:21:57.000 358 32391.77 34.97 4445.52 32698.47 2009-12-24 15:21:58.000 358 32391.76 34.98 4445.50 32698.50 2009-12-24 15:21:59.000 358 32391.76 34.98 4445.51 32698.33 2009-12-24 15:22:00.000 358 32391.79 35.00 4445.54 32698.37 2009-12-24 15:22:01.000 358 32391.82 34.99 4445.52 32698.41 2009-12-24 15:22:02.000 358 32391.82 35.00 4445.49 32698.45 2009-12-24 15:22:03.000 358 32391.79 35.00 4445.48 32698.41 2009-12-24 15:22:04.000 358 32391.79 34.99 4445.50 32698.36 2009-12-24 15:22:05.000 358 32391.80 34.97 4445.55 32698.41 2009-12-24 15:22:06.000 358 32391.77 34.96 4445.54 32698.36 2009-12-24 15:22:07.000 358 32391.76 34.97 4445.55 32698.42 2009-12-24 15:22:08.000 358 32391.75 35.00 4445.59 32698.40 2009-12-24 15:22:09.000 358 32391.77 35.02 4445.60 32698.52 2009-12-24 15:22:10.000 358 32391.78 34.99 4445.59 32698.42 2009-12-24 15:22:11.000 358 32391.79 34.98 4445.57 32698.49 2009-12-24 15:22:12.000 358 32391.84 34.97 4445.60 32698.51 2009-12-24 15:22:13.000 358 32391.84 34.92 4445.61 32698.38 2009-12-24 15:22:14.000 358 32391.80 34.91 4445.59 32698.51 2009-12-24 15:22:15.000 358 32391.79 34.90 4445.58 32698.43 2009-12-24 15:22:16.000 358 32391.78 34.90 4445.57 32698.46 2009-12-24 15:22:17.000 358 32391.79 34.94 4445.61 32698.36 2009-12-24 15:22:18.000 358 32391.79 34.92 4445.64 32698.46 2009-12-24 15:22:19.000 358 32391.79 34.93 4445.65 32698.43 2009-12-24 15:22:20.000 358 32391.77 34.95 4445.68 32698.34 2009-12-24 15:22:21.000 358 32391.76 34.91 4445.64 32698.37 2009-12-24 15:22:22.000 358 32391.80 34.88 4445.64 32698.43 2009-12-24 15:22:23.000 358 32391.83 34.88 4445.64 32698.45 2009-12-24 15:22:24.000 358 32391.79 34.89 4445.65 32698.40 2009-12-24 15:22:25.000 358 32391.82 34.90 4445.66 32698.41 2009-12-24 15:22:26.000 358 32391.81 34.90 4445.63 32698.34 2009-12-24 15:22:27.000 358 32391.80 34.89 4445.63 32698.45 2009-12-24 15:22:28.000 358 32391.78 34.92 4445.66 32698.37 2009-12-24 15:22:29.000 358 32391.78 34.92 4445.66 32698.35 2009-12-24 15:22:30.000 358 32391.76 34.91 4445.65 32698.45 2009-12-24 15:22:31.000 358 32391.74 34.89 4445.63 32698.36 2009-12-24 15:22:32.000 358 32391.73 34.92 4445.66 32698.33 2009-12-24 15:22:33.000 358 32391.75 34.92 4445.70 32698.38 2009-12-24 15:22:34.000 358 32391.74 34.91 4445.77 32698.30 2009-12-24 15:22:35.000 358 32391.69 34.89 4445.74 32698.26 2009-12-24 15:22:36.000 358 32391.67 34.89 4445.73 32698.28 2009-12-24 15:22:37.000 358 32391.68 34.92 4445.73 32698.30 2009-12-24 15:22:38.000 358 32391.65 34.91 4445.72 32698.30 2009-12-24 15:22:39.000 358 32391.64 34.90 4445.72 32698.29 2009-12-24 15:22:40.000 358 32391.62 34.92 4445.73 32698.32 2009-12-24 15:22:41.000 358 32391.65 34.95 4445.73 32698.23 2009-12-24 15:22:42.000 358 32391.65 34.96 4445.71 32698.32 2009-12-24 15:22:43.000 358 32391.67 34.96 4445.70 32698.26 2009-12-24 15:22:44.000 358 32391.64 34.96 4445.74 32698.30 2009-12-24 15:22:45.000 358 32391.63 34.95 4445.73 32698.26 2009-12-24 15:22:46.000 358 32391.61 34.98 4445.70 32698.32 2009-12-24 15:22:47.000 358 32391.61 35.02 4445.68 32698.26 2009-12-24 15:22:48.000 358 32391.62 35.03 4445.69 32698.17 2009-12-24 15:22:49.000 358 32391.64 35.04 4445.70 32698.19 2009-12-24 15:22:50.000 358 32391.69 35.03 4445.75 32698.27 2009-12-24 15:22:51.000 358 32391.69 35.02 4445.76 32698.27 2009-12-24 15:22:52.000 358 32391.65 35.04 4445.76 32698.28 2009-12-24 15:22:53.000 358 32391.63 35.08 4445.76 32698.13 2009-12-24 15:22:54.000 358 32391.60 35.11 4445.75 32698.27 2009-12-24 15:22:55.000 358 32391.61 35.13 4445.72 32698.28 2009-12-24 15:22:56.000 358 32391.61 35.14 4445.77 32698.37 2009-12-24 15:22:57.000 358 32391.59 35.15 4445.76 32698.13 2009-12-24 15:22:58.000 358 32391.60 35.10 4445.75 32698.25 2009-12-24 15:22:59.000 358 32391.59 35.11 4445.75 32698.36 2009-12-24 15:23:00.000 358 32391.60 35.14 4445.75 32698.22 2009-12-24 15:23:01.000 358 32391.60 35.17 4445.81 32698.28 2009-12-24 15:23:02.000 358 32391.57 35.19 4445.84 32698.24 2009-12-24 15:23:03.000 358 32391.59 35.18 4445.87 32698.28 2009-12-24 15:23:04.000 358 32391.60 35.19 4445.86 32698.21 2009-12-24 15:23:05.000 358 32391.63 35.23 4445.85 32698.34 2009-12-24 15:23:06.000 358 32391.64 35.26 4445.82 32698.23 2009-12-24 15:23:07.000 358 32391.63 35.22 4445.78 32698.21 2009-12-24 15:23:08.000 358 32391.60 35.22 4445.73 32698.31 2009-12-24 15:23:09.000 358 32391.62 35.22 4445.73 32698.36 2009-12-24 15:23:10.000 358 32391.62 35.26 4445.77 32698.21 2009-12-24 15:23:11.000 358 32391.62 35.27 4445.75 32698.27 2009-12-24 15:23:12.000 358 32391.60 35.28 4445.76 32698.32 2009-12-24 15:23:13.000 358 32391.61 35.29 4445.79 32698.24 2009-12-24 15:23:14.000 358 32391.61 35.28 4445.80 32698.30 2009-12-24 15:23:15.000 358 32391.61 35.29 4445.83 32698.25 2009-12-24 15:23:16.000 358 32391.61 35.34 4445.81 32698.30 2009-12-24 15:23:17.000 358 32391.61 35.34 4445.78 32698.33 2009-12-24 15:23:18.000 358 32391.61 35.34 4445.82 32698.26 2009-12-24 15:23:19.000 358 32391.63 35.30 4445.81 32698.26 2009-12-24 15:23:20.000 358 32391.59 35.33 4445.83 32698.29 2009-12-24 15:23:21.000 358 32391.62 35.36 4445.82 32698.24 2009-12-24 15:23:22.000 358 32391.58 35.38 4445.83 32698.32 2009-12-24 15:23:23.000 358 32391.61 35.35 4445.84 32698.24 2009-12-24 15:23:24.000 358 32391.62 35.37 4445.83 32698.36 2009-12-24 15:23:25.000 358 32391.62 35.36 4445.88 32698.27 2009-12-24 15:23:26.000 358 32391.62 35.35 4445.91 32698.25 2009-12-24 15:23:27.000 358 32391.61 35.34 4445.92 32698.32 2009-12-24 15:23:28.000 358 32391.66 35.33 4445.93 32698.34 2009-12-24 15:23:29.000 358 32391.64 35.35 4445.91 32698.24 2009-12-24 15:23:30.000 358 32391.61 35.33 4445.93 32698.26 2009-12-24 15:23:31.000 358 32391.61 35.34 4445.90 32698.23 2009-12-24 15:23:32.000 358 32391.63 35.35 4445.91 32698.41 2009-12-24 15:23:33.000 358 32391.63 35.31 4445.92 32698.36 2009-12-24 15:23:34.000 358 32391.59 35.29 4445.92 32698.24 2009-12-24 15:23:35.000 358 32391.62 35.26 4445.94 32698.29 2009-12-24 15:23:36.000 358 32391.62 35.26 4445.97 32698.28 2009-12-24 15:23:37.000 358 32391.56 35.24 4446.02 32698.31 2009-12-24 15:23:38.000 358 32391.56 35.28 4446.03 32698.26 2009-12-24 15:23:39.000 358 32391.59 35.21 4446.02 32698.30 2009-12-24 15:23:40.000 358 32391.58 35.17 4446.02 32698.26 2009-12-24 15:23:41.000 358 32391.58 35.19 4446.03 32698.21 2009-12-24 15:23:42.000 358 32391.58 35.23 4446.02 32698.39 2009-12-24 15:23:43.000 358 32391.57 35.20 4445.98 32698.21 2009-12-24 15:23:44.000 358 32391.57 35.19 4445.98 32698.25 2009-12-24 15:23:45.000 358 32391.53 35.18 4446.01 32698.29 2009-12-24 15:23:46.000 358 32391.53 35.20 4446.01 32698.28 2009-12-24 15:23:47.000 358 32391.52 35.17 4445.96 32698.28 2009-12-24 15:23:48.000 358 32391.49 35.17 4445.96 32698.23 2009-12-24 15:23:49.000 358 32391.51 35.15 4445.99 32698.25 2009-12-24 15:23:50.000 358 32391.51 35.11 4445.99 32698.29 2009-12-24 15:23:51.000 358 32391.58 35.11 4445.98 32698.24 2009-12-24 15:23:52.000 358 32391.60 35.10 4445.99 32698.25 2009-12-24 15:23:53.000 358 32391.57 35.12 4446.01 32698.29 2009-12-24 15:23:54.000 358 32391.57 35.09 4446.02 32698.22 2009-12-24 15:23:55.000 358 32391.60 35.07 4446.02 32698.35 2009-12-24 15:23:56.000 358 32391.61 35.06 4446.02 32698.26 2009-12-24 15:23:57.000 358 32391.59 35.05 4445.99 32698.28 2009-12-24 15:23:58.000 358 32391.59 35.02 4445.98 32698.30 2009-12-24 15:23:59.000 358 32391.60 35.01 4445.99 32698.23 2009-12-24 15:24:00.000 358 32391.60 35.01 4445.97 32698.31 2009-12-24 15:24:01.000 358 32391.62 35.00 4445.96 32698.27 2009-12-24 15:24:02.000 358 32391.65 34.98 4445.96 32698.35 2009-12-24 15:24:03.000 358 32391.65 34.96 4445.98 32698.31 2009-12-24 15:24:04.000 358 32391.63 34.95 4445.96 32698.21 2009-12-24 15:24:05.000 358 32391.59 34.97 4445.96 32698.25 2009-12-24 15:24:06.000 358 32391.57 34.98 4445.92 32698.30 2009-12-24 15:24:07.000 358 32391.54 34.97 4445.91 32698.23 2009-12-24 15:24:08.000 358 32391.53 34.97 4445.94 32698.22 2009-12-24 15:24:09.000 358 32391.54 34.98 4445.95 32698.26 2009-12-24 15:24:10.000 358 32391.52 34.98 4445.98 32698.25 2009-12-24 15:24:11.000 358 32391.52 34.94 4445.94 32698.26 2009-12-24 15:24:12.000 358 32391.49 34.91 4446.02 32698.16 2009-12-24 15:24:13.000 358 32391.50 34.91 4446.04 32698.18 2009-12-24 15:24:14.000 358 32391.49 34.90 4446.03 32698.24 2009-12-24 15:24:15.000 358 32391.49 34.90 4446.01 32698.14 2009-12-24 15:24:16.000 358 32391.48 34.91 4446.00 32698.18 2009-12-24 15:24:17.000 358 32391.47 34.90 4446.00 32698.22 2009-12-24 15:24:18.000 358 32391.44 34.88 4446.01 32698.18 2009-12-24 15:24:19.000 358 32391.45 34.88 4445.99 32698.23 2009-12-24 15:24:20.000 358 32391.40 34.88 4445.98 32698.20 2009-12-24 15:24:21.000 358 32391.39 34.88 4445.99 32698.10 2009-12-24 15:24:22.000 358 32391.40 34.88 4445.99 32698.18 2009-12-24 15:24:23.000 358 32391.39 34.91 4445.99 32698.10 2009-12-24 15:24:24.000 358 32391.38 34.94 4446.02 32698.15 2009-12-24 15:24:25.000 358 32391.41 34.96 4446.02 32698.24 2009-12-24 15:24:26.000 358 32391.37 34.98 4446.03 32698.03 2009-12-24 15:24:27.000 358 32391.38 34.98 4446.04 32698.10 2009-12-24 15:24:28.000 358 32391.38 34.99 4446.05 32698.09 2009-12-24 15:24:29.000 358 32391.34 35.02 4446.05 32698.05 2009-12-24 15:24:30.000 358 32391.33 35.02 4446.05 32698.04 2009-12-24 15:24:31.000 358 32391.31 35.01 4446.10 32698.07 2009-12-24 15:24:32.000 358 32391.27 35.04 4446.09 32697.98 2009-12-24 15:24:33.000 358 32391.27 34.99 4446.07 32698.11 2009-12-24 15:24:34.000 358 32391.22 35.01 4446.05 32698.04 2009-12-24 15:24:35.000 358 32391.23 35.02 4446.10 32698.05 2009-12-24 15:24:36.000 358 32391.24 35.00 4446.11 32698.03 2009-12-24 15:24:37.000 358 32391.25 35.03 4446.06 32698.06 2009-12-24 15:24:38.000 358 32391.24 35.07 4446.10 32698.01 2009-12-24 15:24:39.000 358 32391.25 35.12 4446.15 32698.01 2009-12-24 15:24:40.000 358 32391.24 35.10 4446.13 32698.08 2009-12-24 15:24:41.000 358 32391.26 35.09 4446.12 32698.02 2009-12-24 15:24:42.000 358 32391.25 35.11 4446.11 32697.99 2009-12-24 15:24:43.000 358 32391.27 35.17 4446.13 32697.98 2009-12-24 15:24:44.000 358 32391.27 35.18 4446.12 32698.01 2009-12-24 15:24:45.000 358 32391.26 35.15 4446.10 32698.02 2009-12-24 15:24:46.000 358 32391.24 35.16 4446.10 32697.96 2009-12-24 15:24:47.000 358 32391.26 35.14 4446.08 32698.12 2009-12-24 15:24:48.000 358 32391.26 35.16 4446.10 32698.05 2009-12-24 15:24:49.000 358 32391.25 35.16 4446.12 32698.05 2009-12-24 15:24:50.000 358 32391.23 35.18 4446.13 32698.04 2009-12-24 15:24:51.000 358 32391.24 35.18 4446.10 32697.99 2009-12-24 15:24:52.000 358 32391.21 35.22 4446.15 32698.03 2009-12-24 15:24:53.000 358 32391.25 35.29 4446.18 32698.02 2009-12-24 15:24:54.000 358 32391.26 35.28 4446.16 32697.94 2009-12-24 15:24:55.000 358 32391.24 35.28 4446.16 32698.02 2009-12-24 15:24:56.000 358 32391.25 35.31 4446.19 32698.05 2009-12-24 15:24:57.000 358 32391.27 35.27 4446.17 32698.04 2009-12-24 15:24:58.000 358 32391.26 35.29 4446.16 32698.00 2009-12-24 15:24:59.000 358 32391.28 35.27 4446.21 32697.95 2009-12-24 15:25:00.000 358 32391.24 35.26 4446.20 32698.07 2009-12-24 15:25:01.000 358 32391.24 35.27 4446.20 32698.02 2009-12-24 15:25:02.000 358 32391.26 35.28 4446.19 32697.99 2009-12-24 15:25:03.000 358 32391.26 35.27 4446.21 32698.02 2009-12-24 15:25:04.000 358 32391.23 35.26 4446.24 32698.10 2009-12-24 15:25:05.000 358 32391.21 35.26 4446.22 32698.03 2009-12-24 15:25:06.000 358 32391.19 35.30 4446.24 32698.00 2009-12-24 15:25:07.000 358 32391.20 35.30 4446.26 32697.99 2009-12-24 15:25:08.000 358 32391.24 35.30 4446.25 32697.95 2009-12-24 15:25:09.000 358 32391.23 35.31 4446.19 32698.12 2009-12-24 15:25:10.000 358 32391.22 35.34 4446.19 32697.97 2009-12-24 15:25:11.000 358 32391.24 35.36 4446.22 32697.92 2009-12-24 15:25:12.000 358 32391.24 35.38 4446.23 32698.15 2009-12-24 15:25:13.000 358 32391.25 35.37 4446.25 32698.04 2009-12-24 15:25:14.000 358 32391.28 35.38 4446.25 32698.06 2009-12-24 15:25:15.000 358 32391.25 35.35 4446.21 32697.95 2009-12-24 15:25:16.000 358 32391.27 35.33 4446.21 32698.15 2009-12-24 15:25:17.000 358 32391.28 35.32 4446.20 32698.06 2009-12-24 15:25:18.000 358 32391.29 35.28 4446.20 32698.00 2009-12-24 15:25:19.000 358 32391.31 35.24 4446.19 32698.15 2009-12-24 15:25:20.000 358 32391.28 35.26 4446.26 32698.08 2009-12-24 15:25:21.000 358 32391.27 35.27 4446.27 32698.02 2009-12-24 15:25:22.000 358 32391.28 35.29 4446.25 32698.10 2009-12-24 15:25:23.000 358 32391.32 35.30 4446.26 32698.09 2009-12-24 15:25:24.000 358 32391.30 35.28 4446.28 32697.98 2009-12-24 15:25:25.000 358 32391.26 35.26 4446.30 32698.20 2009-12-24 15:25:26.000 358 32391.25 35.24 4446.32 32698.08 2009-12-24 15:25:27.000 358 32391.25 35.21 4446.28 32698.03 2009-12-24 15:25:28.000 358 32391.29 35.23 4446.26 32698.06 2009-12-24 15:25:29.000 358 32391.33 35.23 4446.29 32698.09 2009-12-24 15:25:30.000 358 32391.30 35.19 4446.29 32698.12 2009-12-24 15:25:31.000 358 32391.31 35.17 4446.32 32698.02 2009-12-24 15:25:32.000 358 32391.27 35.19 4446.32 32698.04 2009-12-24 15:25:33.000 358 32391.25 35.16 4446.35 32698.10 2009-12-24 15:25:34.000 358 32391.25 35.19 4446.32 32698.05 2009-12-24 15:25:35.000 358 32391.25 35.19 4446.29 32698.10 2009-12-24 15:25:36.000 358 32391.21 35.18 4446.30 32698.18 2009-12-24 15:25:37.000 358 32391.23 35.15 4446.30 32698.08 2009-12-24 15:25:38.000 358 32391.22 35.11 4446.30 32698.11 2009-12-24 15:25:39.000 358 32391.21 35.09 4446.35 32697.99 2009-12-24 15:25:40.000 358 32391.20 35.09 4446.35 32698.07 2009-12-24 15:25:41.000 358 32391.21 35.07 4446.38 32697.99 2009-12-24 15:25:42.000 358 32391.25 35.06 4446.39 32698.01 2009-12-24 15:25:43.000 358 32391.21 35.02 4446.38 32697.92 2009-12-24 15:25:44.000 358 32391.17 34.98 4446.38 32697.97 2009-12-24 15:25:45.000 358 32391.19 35.01 4446.31 32697.92 2009-12-24 15:25:46.000 358 32391.15 35.04 4446.32 32698.02 2009-12-24 15:25:47.000 358 32391.15 35.03 4446.34 32697.92 2009-12-24 15:25:48.000 358 32391.10 35.05 4446.35 32697.88 2009-12-24 15:25:49.000 358 32391.12 35.03 4446.36 32697.94 2009-12-24 15:25:50.000 358 32391.11 35.03 4446.39 32697.77 2009-12-24 15:25:51.000 358 32391.06 35.00 4446.41 32697.99 2009-12-24 15:25:52.000 358 32391.06 35.01 4446.40 32697.89 2009-12-24 15:25:53.000 358 32391.04 35.04 4446.34 32697.86 2009-12-24 15:25:54.000 358 32390.99 35.04 4446.39 32697.84 2009-12-24 15:25:55.000 358 32391.00 34.99 4446.37 32697.85 2009-12-24 15:25:56.000 358 32390.97 35.00 4446.37 32697.72 2009-12-24 15:25:57.000 358 32390.96 35.04 4446.37 32697.83 2009-12-24 15:25:58.000 358 32390.90 35.04 4446.35 32697.65 2009-12-24 15:25:59.000 358 32390.94 35.03 4446.35 32697.83 2009-12-24 15:26:00.000 358 32390.97 35.06 4446.34 32697.75 2009-12-24 15:26:01.000 358 32390.93 35.04 4446.35 32697.74 2009-12-24 15:26:02.000 358 32390.90 35.02 4446.37 32697.71 2009-12-24 15:26:03.000 358 32390.88 35.02 4446.39 32697.71 2009-12-24 15:26:04.000 358 32390.89 35.06 4446.39 32697.65 2009-12-24 15:26:05.000 358 32390.89 35.13 4446.41 32697.72 2009-12-24 15:26:06.000 358 32390.84 35.15 4446.45 32697.68 2009-12-24 15:26:07.000 358 32390.85 35.09 4446.45 32697.60 2009-12-24 15:26:08.000 358 32390.86 35.14 4446.42 32697.72 2009-12-24 15:26:09.000 358 32390.86 35.14 4446.44 32697.75 2009-12-24 15:26:10.000 358 32390.86 35.14 4446.44 32697.77 2009-12-24 15:26:11.000 358 32390.83 35.16 4446.43 32697.66 2009-12-24 15:26:12.000 358 32390.82 35.18 4446.45 32697.61 2009-12-24 15:26:13.000 358 32390.84 35.18 4446.44 32697.63 2009-12-24 15:26:14.000 358 32390.84 35.17 4446.46 32697.63 2009-12-24 15:26:15.000 358 32390.86 35.17 4446.48 32697.74 2009-12-24 15:26:16.000 358 32390.85 35.19 4446.48 32697.63 2009-12-24 15:26:17.000 358 32390.86 35.19 4446.47 32697.70 2009-12-24 15:26:18.000 358 32390.87 35.20 4446.46 32697.68 2009-12-24 15:26:19.000 358 32390.87 35.17 4446.46 32697.66 2009-12-24 15:26:20.000 358 32390.87 35.15 4446.44 32697.67 2009-12-24 15:26:21.000 358 32390.88 35.17 4446.44 32697.62 2009-12-24 15:26:22.000 358 32390.85 35.19 4446.48 32697.74 2009-12-24 15:26:23.000 358 32390.88 35.19 4446.48 32697.74 2009-12-24 15:26:24.000 358 32390.88 35.18 4446.45 32697.61 2009-12-24 15:26:25.000 358 32390.89 35.19 4446.43 32697.70 2009-12-24 15:26:26.000 358 32390.87 35.21 4446.43 32697.68 2009-12-24 15:26:27.000 358 32390.89 35.23 4446.47 32697.70 2009-12-24 15:26:28.000 358 32390.89 35.25 4446.48 32697.69 2009-12-24 15:26:29.000 358 32390.90 35.22 4446.45 32697.66 2009-12-24 15:26:30.000 358 32390.89 35.22 4446.46 32697.62 2009-12-24 15:26:31.000 358 32390.87 35.22 4446.41 32697.70 2009-12-24 15:26:32.000 358 32390.86 35.27 4446.42 32697.69 2009-12-24 15:26:33.000 358 32390.85 35.28 4446.45 32697.71 2009-12-24 15:26:34.000 358 32390.80 35.27 4446.44 32697.66 2009-12-24 15:26:35.000 358 32390.83 35.29 4446.45 32697.73 2009-12-24 15:26:36.000 358 32390.85 35.31 4446.48 32697.70 2009-12-24 15:26:37.000 358 32390.84 35.31 4446.51 32697.67 2009-12-24 15:26:38.000 358 32390.85 35.31 4446.51 32697.68 2009-12-24 15:26:39.000 358 32390.88 35.31 4446.51 32697.71 2009-12-24 15:26:40.000 358 32390.83 35.30 4446.54 32697.70 2009-12-24 15:26:41.000 358 32390.84 35.30 4446.55 32697.78 2009-12-24 15:26:42.000 358 32390.82 35.33 4446.53 32697.71 2009-12-24 15:26:43.000 358 32390.84 35.32 4446.53 32697.71 2009-12-24 15:26:44.000 358 32390.88 35.34 4446.52 32697.70 2009-12-24 15:26:45.000 358 32390.88 35.37 4446.47 32697.72 2009-12-24 15:26:46.000 358 32390.85 35.36 4446.49 32697.64 2009-12-24 15:26:47.000 358 32390.91 35.35 4446.49 32697.76 2009-12-24 15:26:48.000 358 32390.92 35.33 4446.49 32697.71 2009-12-24 15:26:49.000 358 32390.92 35.29 4446.48 32697.71 2009-12-24 15:26:50.000 358 32390.90 35.28 4446.52 32697.82 2009-12-24 15:26:51.000 358 32390.92 35.31 4446.53 32697.77 2009-12-24 15:26:52.000 358 32390.95 35.31 4446.51 32697.70 2009-12-24 15:26:53.000 358 32390.92 35.32 4446.52 32697.79 2009-12-24 15:26:54.000 358 32390.91 35.35 4446.54 32697.70 2009-12-24 15:26:55.000 358 32390.94 35.33 4446.53 32697.72 2009-12-24 15:26:56.000 358 32390.93 35.34 4446.53 32697.73 2009-12-24 15:26:57.000 358 32390.90 35.37 4446.53 32697.75 2009-12-24 15:26:58.000 358 32390.95 35.34 4446.55 32697.88 2009-12-24 15:26:59.000 358 32390.99 35.35 4446.53 32697.76 2009-12-24 15:27:00.000 358 32390.94 35.34 4446.54 32697.77 2009-12-24 15:27:01.000 358 32390.97 35.32 4446.58 32697.73 2009-12-24 15:27:02.000 358 32390.97 35.31 4446.57 32697.85 2009-12-24 15:27:03.000 358 32390.97 35.32 4446.59 32697.77 2009-12-24 15:27:04.000 358 32390.93 35.31 4446.61 32697.81 2009-12-24 15:27:05.000 358 32390.92 35.29 4446.64 32697.83 2009-12-24 15:27:06.000 358 32390.95 35.28 4446.63 32697.76 2009-12-24 15:27:07.000 358 32390.95 35.27 4446.64 32697.80 2009-12-24 15:27:08.000 358 32390.95 35.26 4446.60 32697.90 2009-12-24 15:27:09.000 358 32390.99 35.24 4446.56 32697.80 2009-12-24 15:27:10.000 358 32390.99 35.27 4446.56 32697.82 2009-12-24 15:27:11.000 358 32390.96 35.28 4446.60 32697.84 2009-12-24 15:27:12.000 358 32390.95 35.27 4446.66 32697.94 2009-12-24 15:27:13.000 358 32390.94 35.30 4446.63 32697.80 2009-12-24 15:27:14.000 358 32390.93 35.30 4446.58 32697.85 2009-12-24 15:27:15.000 358 32390.94 35.30 4446.59 32697.75 2009-12-24 15:27:16.000 358 32390.96 35.32 4446.60 32697.84 2009-12-24 15:27:17.000 358 32391.00 35.30 4446.60 32697.83 2009-12-24 15:27:18.000 358 32391.02 35.28 4446.61 32697.82 2009-12-24 15:27:19.000 358 32391.00 35.29 4446.57 32697.80 2009-12-24 15:27:20.000 358 32390.94 35.27 4446.61 32697.80 2009-12-24 15:27:21.000 358 32390.90 35.30 4446.66 32697.82 2009-12-24 15:27:22.000 358 32390.94 35.29 4446.63 32697.83 2009-12-24 15:27:23.000 358 32390.95 35.31 4446.62 32697.88 2009-12-24 15:27:24.000 358 32390.90 35.34 4446.67 32697.83 2009-12-24 15:27:25.000 358 32390.89 35.31 4446.67 32697.75 2009-12-24 15:27:26.000 358 32390.88 35.31 4446.64 32697.85 2009-12-24 15:27:27.000 358 32390.88 35.33 4446.64 32697.77 2009-12-24 15:27:28.000 358 32390.86 35.34 4446.69 32697.79 2009-12-24 15:27:29.000 358 32390.90 35.35 4446.71 32697.87 2009-12-24 15:27:30.000 358 32390.90 35.35 4446.69 32697.79 2009-12-24 15:27:31.000 358 32390.88 35.36 4446.66 32697.83 2009-12-24 15:27:32.000 358 32390.85 35.35 4446.63 32697.88 2009-12-24 15:27:33.000 358 32390.84 35.34 4446.64 32697.78 2009-12-24 15:27:34.000 358 32390.84 35.36 4446.64 32697.87 2009-12-24 15:27:35.000 358 32390.82 35.37 4446.61 32697.83 2009-12-24 15:27:36.000 358 32390.82 35.36 4446.61 32697.85 2009-12-24 15:27:37.000 358 32390.83 35.40 4446.63 32697.77 2009-12-24 15:27:38.000 358 32390.80 35.38 4446.60 32697.81 2009-12-24 15:27:39.000 358 32390.79 35.38 4446.60 32697.78 2009-12-24 15:27:40.000 358 32390.79 35.39 4446.65 32697.72 2009-12-24 15:27:41.000 358 32390.80 35.41 4446.65 32697.77 2009-12-24 15:27:42.000 358 32390.82 35.38 4446.65 32697.75 2009-12-24 15:27:43.000 358 32390.83 35.39 4446.69 32697.83 2009-12-24 15:27:44.000 358 32390.80 35.41 4446.65 32697.76 2009-12-24 15:27:45.000 358 32390.81 35.36 4446.62 32697.89 2009-12-24 15:27:46.000 358 32390.81 35.36 4446.63 32697.76 2009-12-24 15:27:47.000 358 32390.80 35.39 4446.62 32697.84 2009-12-24 15:27:48.000 358 32390.80 35.42 4446.63 32697.76 2009-12-24 15:27:49.000 358 32390.81 35.42 4446.68 32697.77 2009-12-24 15:27:50.000 358 32390.80 35.42 4446.70 32697.80 2009-12-24 15:27:51.000 358 32390.79 35.40 4446.71 32697.73 2009-12-24 15:27:52.000 358 32390.76 35.42 4446.72 32697.77 2009-12-24 15:27:53.000 358 32390.76 35.38 4446.71 32697.66 2009-12-24 15:27:54.000 358 32390.77 35.36 4446.71 32697.79 2009-12-24 15:27:55.000 358 32390.78 35.32 4446.73 32697.77 2009-12-24 15:27:56.000 358 32390.78 35.30 4446.76 32697.71 2009-12-24 15:27:57.000 358 32390.76 35.33 4446.73 32697.63 2009-12-24 15:27:58.000 358 32390.77 35.34 4446.70 32697.74 2009-12-24 15:27:59.000 358 32390.78 35.33 4446.62 32697.64 2009-12-24 15:28:00.000 358 32390.76 35.34 4446.64 32697.73 2009-12-24 15:28:01.000 358 32390.77 35.35 4446.66 32697.61 2009-12-24 15:28:02.000 358 32390.72 35.31 4446.68 32697.69 2009-12-24 15:28:03.000 358 32390.73 35.31 4446.70 32697.66 2009-12-24 15:28:04.000 358 32390.75 35.33 4446.72 32697.68 2009-12-24 15:28:05.000 358 32390.69 35.32 4446.73 32697.56 2009-12-24 15:28:06.000 358 32390.72 35.31 4446.72 32697.65 2009-12-24 15:28:07.000 358 32390.76 35.30 4446.73 32697.54 2009-12-24 15:28:08.000 358 32390.72 35.30 4446.76 32697.58 2009-12-24 15:28:09.000 358 32390.74 35.29 4446.74 32697.53 2009-12-24 15:28:10.000 358 32390.71 35.30 4446.72 32697.54 2009-12-24 15:28:11.000 358 32390.70 35.30 4446.70 32697.56 2009-12-24 15:28:12.000 358 32390.64 35.29 4446.73 32697.54 2009-12-24 15:28:13.000 358 32390.66 35.28 4446.73 32697.54 2009-12-24 15:28:14.000 358 32390.64 35.31 4446.73 32697.54 2009-12-24 15:28:15.000 358 32390.67 35.31 4446.73 32697.59 2009-12-24 15:28:16.000 358 32390.64 35.34 4446.73 32697.49 2009-12-24 15:28:17.000 358 32390.63 35.31 4446.76 32697.50 2009-12-24 15:28:18.000 358 32390.60 35.31 4446.77 32697.47 2009-12-24 15:28:19.000 358 32390.63 35.30 4446.75 32697.48 2009-12-24 15:28:20.000 358 32390.62 35.34 4446.77 32697.47 2009-12-24 15:28:21.000 358 32390.61 35.30 4446.76 32697.49 2009-12-24 15:28:22.000 358 32390.55 35.30 4446.74 32697.42 2009-12-24 15:28:23.000 358 32390.54 35.30 4446.77 32697.43 2009-12-24 15:28:24.000 358 32390.54 35.28 4446.76 32697.39 2009-12-24 15:28:25.000 358 32390.57 35.27 4446.78 32697.34 2009-12-24 15:28:26.000 358 32390.54 35.25 4446.80 32697.37 2009-12-24 15:28:27.000 358 32390.51 35.27 4446.81 32697.36 2009-12-24 15:28:28.000 358 32390.44 35.27 4446.76 32697.37 2009-12-24 15:28:29.000 358 32390.43 35.26 4446.73 32697.26 2009-12-24 15:28:30.000 358 32390.45 35.31 4446.78 32697.38 2009-12-24 15:28:31.000 358 32390.44 35.31 4446.73 32697.24 2009-12-24 15:28:32.000 358 32390.45 35.32 4446.76 32697.41 2009-12-24 15:28:33.000 358 32390.44 35.31 4446.82 32697.29 2009-12-24 15:28:34.000 358 32390.41 35.28 4446.85 32697.28 2009-12-24 15:28:35.000 358 32390.43 35.26 4446.87 32697.33 2009-12-24 15:28:36.000 358 32390.42 35.30 4446.85 32697.33 2009-12-24 15:28:37.000 358 32390.42 35.30 4446.85 32697.27 2009-12-24 15:28:38.000 358 32390.39 35.28 4446.87 32697.28 2009-12-24 15:28:39.000 358 32390.40 35.27 4446.86 32697.23 2009-12-24 15:28:40.000 358 32390.38 35.27 4446.85 32697.32 2009-12-24 15:28:41.000 358 32390.38 35.27 4446.88 32697.20 2009-12-24 15:28:42.000 358 32390.39 35.26 4446.91 32697.23 2009-12-24 15:28:43.000 358 32390.36 35.24 4446.93 32697.23 2009-12-24 15:28:44.000 358 32390.36 35.25 4446.90 32697.19 2009-12-24 15:28:45.000 358 32390.37 35.26 4446.89 32697.25 2009-12-24 15:28:46.000 358 32390.35 35.26 4446.91 32697.29 2009-12-24 15:28:47.000 358 32390.38 35.27 4446.93 32697.24 2009-12-24 15:28:48.000 358 32390.39 35.30 4446.98 32697.23 2009-12-24 15:28:49.000 358 32390.38 35.25 4446.94 32697.28 2009-12-24 15:28:50.000 358 32390.38 35.23 4446.96 32697.19 2009-12-24 15:28:51.000 358 32390.40 35.20 4446.99 32697.28 2009-12-24 15:28:52.000 358 32390.39 35.23 4446.97 32697.24 2009-12-24 15:28:53.000 358 32390.37 35.22 4446.93 32697.28 2009-12-24 15:28:54.000 358 32390.37 35.23 4446.96 32697.26 2009-12-24 15:28:55.000 358 32390.40 35.23 4446.94 32697.33 2009-12-24 15:28:56.000 358 32390.40 35.23 4446.95 32697.28 2009-12-24 15:28:57.000 358 32390.40 35.27 4446.93 32697.24 2009-12-24 15:28:58.000 358 32390.40 35.24 4446.92 32697.35 2009-12-24 15:28:59.000 358 32390.42 35.20 4446.93 32697.28 2009-12-24 15:29:00.000 358 32390.44 35.22 4446.94 32697.32 2009-12-24 15:29:01.000 358 32390.46 35.25 4446.93 32697.35 2009-12-24 15:29:02.000 358 32390.44 35.28 4446.96 32697.25 2009-12-24 15:29:03.000 358 32390.44 35.26 4446.95 32697.28 2009-12-24 15:29:04.000 358 32390.45 35.28 4446.96 32697.29 2009-12-24 15:29:05.000 358 32390.43 35.28 4447.01 32697.31 2009-12-24 15:29:06.000 358 32390.45 35.31 4447.02 32697.30 2009-12-24 15:29:07.000 358 32390.41 35.30 4446.99 32697.32 2009-12-24 15:29:08.000 358 32390.38 35.30 4446.97 32697.27 2009-12-24 15:29:09.000 358 32390.38 35.25 4446.96 32697.30 2009-12-24 15:29:10.000 358 32390.40 35.26 4446.96 32697.35 2009-12-24 15:29:11.000 358 32390.42 35.26 4446.96 32697.25 2009-12-24 15:29:12.000 358 32390.41 35.29 4447.02 32697.31 2009-12-24 15:29:13.000 358 32390.38 35.33 4447.02 32697.29 2009-12-24 15:29:14.000 358 32390.35 35.32 4447.02 32697.29 2009-12-24 15:29:15.000 358 32390.39 35.30 4447.02 32697.26 2009-12-24 15:29:16.000 358 32390.39 35.29 4447.01 32697.34 2009-12-24 15:29:17.000 358 32390.38 35.27 4447.05 32697.26 2009-12-24 15:29:18.000 358 32390.39 35.29 4447.03 32697.31 2009-12-24 15:29:19.000 358 32390.38 35.30 4447.01 32697.23 2009-12-24 15:29:20.000 358 32390.38 35.31 4447.01 32697.26 2009-12-24 15:29:21.000 358 32390.38 35.28 4447.03 32697.32 2009-12-24 15:29:22.000 358 32390.38 35.27 4447.06 32697.27 2009-12-24 15:29:23.000 358 32390.35 35.23 4447.05 32697.26 2009-12-24 15:29:24.000 358 32390.35 35.24 4447.05 32697.30 2009-12-24 15:29:25.000 358 32390.35 35.26 4447.09 32697.27 2009-12-24 15:29:26.000 358 32390.37 35.26 4447.07 32697.32 2009-12-24 15:29:27.000 358 32390.40 35.27 4447.05 32697.28 2009-12-24 15:29:28.000 358 32390.40 35.33 4447.07 32697.25 2009-12-24 15:29:29.000 358 32390.37 35.34 4447.02 32697.24 2009-12-24 15:29:30.000 358 32390.37 35.31 4447.02 32697.24 2009-12-24 15:29:31.000 358 32390.37 35.30 4447.09 32697.26 2009-12-24 15:29:32.000 358 32390.33 35.33 4447.08 32697.30 2009-12-24 15:29:33.000 358 32390.35 35.34 4447.06 32697.32 2009-12-24 15:29:34.000 358 32390.34 35.36 4447.08 32697.21 2009-12-24 15:29:35.000 358 32390.34 35.36 4447.09 32697.19 2009-12-24 15:29:36.000 358 32390.36 35.34 4447.10 32697.23 2009-12-24 15:29:37.000 358 32390.33 35.37 4447.13 32697.22 2009-12-24 15:29:38.000 358 32390.33 35.36 4447.11 32697.15 2009-12-24 15:29:39.000 358 32390.34 35.37 4447.11 32697.31 2009-12-24 15:29:40.000 358 32390.31 35.42 4447.11 32697.22 2009-12-24 15:29:41.000 358 32390.33 35.44 4447.10 32697.27 2009-12-24 15:29:42.000 358 32390.35 35.43 4447.05 32697.30 2009-12-24 15:29:43.000 358 32390.34 35.43 4447.08 32697.16 2009-12-24 15:29:44.000 358 32390.39 35.49 4447.10 32697.34 2009-12-24 15:29:45.000 358 32390.36 35.50 4447.04 32697.24 2009-12-24 15:29:46.000 358 32390.39 35.52 4447.04 32697.23 2009-12-24 15:29:47.000 358 32390.37 35.58 4447.09 32697.29 2009-12-24 15:29:48.000 358 32390.37 35.60 4447.10 32697.32 2009-12-24 15:29:49.000 358 32390.38 35.58 4447.08 32697.28 2009-12-24 15:29:50.000 358 32390.37 35.58 4447.06 32697.28 2009-12-24 15:29:51.000 358 32390.37 35.60 4447.06 32697.22 2009-12-24 15:29:52.000 358 32390.34 35.64 4447.06 32697.32 2009-12-24 15:29:53.000 358 32390.38 35.65 4447.06 32697.19 2009-12-24 15:29:54.000 358 32390.41 35.65 4447.12 32697.29 2009-12-24 15:29:55.000 358 32390.42 35.63 4447.13 32697.28 2009-12-24 15:29:56.000 358 32390.39 35.65 4447.10 32697.28 2009-12-24 15:29:57.000 358 32390.42 35.67 4447.09 32697.28 2009-12-24 15:29:58.000 358 32390.44 35.66 4447.09 32697.37 2009-12-24 15:29:59.000 358 32390.43 35.62 4447.08 32697.34 2009-12-24 15:30:00.000 358 32390.41 35.63 4447.10 32697.29 2009-12-24 15:30:01.000 358 32390.40 35.63 4447.09 32697.25 2009-12-24 15:30:02.000 358 32390.42 35.65 4447.07 32697.18 2009-12-24 15:30:03.000 358 32390.42 35.65 4447.08 32697.39 2009-12-24 15:30:04.000 358 32390.38 35.63 4447.12 32697.32 2009-12-24 15:30:05.000 358 32390.37 35.63 4447.14 32697.26 2009-12-24 15:30:06.000 358 32390.35 35.65 4447.12 32697.28 2009-12-24 15:30:07.000 358 32390.37 35.64 4447.12 32697.29 2009-12-24 15:30:08.000 358 32390.35 35.63 4447.12 32697.31 2009-12-24 15:30:09.000 358 32390.36 35.60 4447.10 32697.27 2009-12-24 15:30:10.000 358 32390.34 35.58 4447.12 32697.29 2009-12-24 15:30:11.000 358 32390.35 35.56 4447.15 32697.28 2009-12-24 15:30:12.000 358 32390.36 35.56 4447.18 32697.35 2009-12-24 15:30:13.000 358 32390.35 35.58 4447.18 32697.28 2009-12-24 15:30:14.000 358 32390.33 35.56 4447.14 32697.23 2009-12-24 15:30:15.000 358 32390.32 35.52 4447.12 32697.24 2009-12-24 15:30:16.000 358 32390.29 35.56 4447.13 32697.22 2009-12-24 15:30:17.000 358 32390.33 35.52 4447.14 32697.30 2009-12-24 15:30:18.000 358 32390.34 35.52 4447.17 32697.24 2009-12-24 15:30:19.000 358 32390.31 35.52 4447.15 32697.19 2009-12-24 15:30:20.000 358 32390.29 35.53 4447.15 32697.12 2009-12-24 15:30:21.000 358 32390.27 35.54 4447.19 32697.27 2009-12-24 15:30:22.000 358 32390.31 35.52 4447.20 32697.17 2009-12-24 15:30:23.000 358 32390.29 35.51 4447.19 32697.16 2009-12-24 15:30:24.000 358 32390.29 35.52 4447.19 32697.12 2009-12-24 15:30:25.000 358 32390.29 35.50 4447.24 32697.11 2009-12-24 15:30:26.000 358 32390.26 35.49 4447.23 32697.18 2009-12-24 15:30:27.000 358 32390.28 35.47 4447.19 32697.18 2009-12-24 15:30:28.000 358 32390.23 35.51 4447.20 32697.21 2009-12-24 15:30:29.000 358 32390.21 35.48 4447.19 32697.15 2009-12-24 15:30:30.000 358 32390.22 35.51 4447.24 32697.14 2009-12-24 15:30:31.000 358 32390.22 35.53 4447.23 32697.19 2009-12-24 15:30:32.000 358 32390.24 35.54 4447.24 32697.13 2009-12-24 15:30:33.000 358 32390.23 35.51 4447.24 32697.13 2009-12-24 15:30:34.000 358 32390.20 35.51 4447.26 32697.16 2009-12-24 15:30:35.000 358 32390.19 35.48 4447.24 32697.14 2009-12-24 15:30:36.000 358 32390.17 35.46 4447.26 32697.15 2009-12-24 15:30:37.000 358 32390.18 35.45 4447.24 32697.14 2009-12-24 15:30:38.000 358 32390.15 35.45 4447.25 32697.16 2009-12-24 15:30:39.000 358 32390.14 35.45 4447.29 32697.08 2009-12-24 15:30:40.000 358 32390.12 35.43 4447.26 32697.14 2009-12-24 15:30:41.000 358 32390.11 35.41 4447.26 32697.08 2009-12-24 15:30:42.000 358 32390.08 35.43 4447.27 32697.08 2009-12-24 15:30:43.000 358 32390.08 35.43 4447.27 32697.09 2009-12-24 15:30:44.000 358 32390.10 35.40 4447.29 32696.98 2009-12-24 15:30:45.000 358 32390.10 35.40 4447.30 32697.03 2009-12-24 15:30:46.000 358 32390.08 35.36 4447.33 32697.04 2009-12-24 15:30:47.000 358 32390.11 35.38 4447.31 32696.99 2009-12-24 15:30:48.000 358 32390.11 35.40 4447.34 32697.04 2009-12-24 15:30:49.000 358 32390.05 35.39 4447.31 32697.04 2009-12-24 15:30:50.000 358 32389.99 35.39 4447.31 32696.94 2009-12-24 15:30:51.000 358 32389.97 35.38 4447.35 32696.95 2009-12-24 15:30:52.000 358 32389.94 35.40 4447.34 32696.98 2009-12-24 15:30:53.000 358 32389.93 35.40 4447.34 32696.83 2009-12-24 15:30:54.000 358 32389.92 35.41 4447.34 32696.89 2009-12-24 15:30:55.000 358 32389.92 35.37 4447.38 32696.95 2009-12-24 15:30:56.000 358 32389.89 35.39 4447.39 32696.89 2009-12-24 15:30:57.000 358 32389.88 35.40 4447.36 32696.89 2009-12-24 15:30:58.000 358 32389.89 35.46 4447.35 32696.81 2009-12-24 15:30:59.000 358 32389.90 35.51 4447.35 32696.96 2009-12-24 15:31:00.000 358 32389.91 35.50 4447.36 32696.86 2009-12-24 15:31:01.000 358 32389.91 35.48 4447.36 32696.83 2009-12-24 15:31:02.000 358 32389.86 35.50 4447.34 32696.89 2009-12-24 15:31:03.000 358 32389.85 35.52 4447.34 32696.88 2009-12-24 15:31:04.000 358 32389.87 35.54 4447.33 32696.81 2009-12-24 15:31:05.000 358 32389.86 35.51 4447.39 32696.85 2009-12-24 15:31:06.000 358 32389.86 35.54 4447.40 32696.89 2009-12-24 15:31:07.000 358 32389.84 35.59 4447.40 32696.78 2009-12-24 15:31:08.000 358 32389.87 35.60 4447.40 32696.82 2009-12-24 15:31:09.000 358 32389.86 35.58 4447.43 32696.85 2009-12-24 15:31:10.000 358 32389.87 35.55 4447.39 32696.77 2009-12-24 15:31:11.000 358 32389.87 35.55 4447.38 32696.83 2009-12-24 15:31:12.000 358 32389.85 35.54 4447.38 32696.82 2009-12-24 15:31:13.000 358 32389.89 35.53 4447.41 32696.78 2009-12-24 15:31:14.000 358 32389.87 35.55 4447.44 32696.87 2009-12-24 15:31:15.000 358 32389.90 35.57 4447.46 32696.85 2009-12-24 15:31:16.000 358 32389.93 35.55 4447.46 32696.81 2009-12-24 15:31:17.000 358 32389.89 35.57 4447.41 32696.90 2009-12-24 15:31:18.000 358 32389.88 35.58 4447.44 32696.79 2009-12-24 15:31:19.000 358 32389.92 35.59 4447.42 32696.84 2009-12-24 15:31:20.000 358 32389.95 35.60 4447.40 32696.84 2009-12-24 15:31:21.000 358 32389.97 35.60 4447.43 32696.86 2009-12-24 15:31:22.000 358 32389.98 35.62 4447.46 32696.90 2009-12-24 15:31:23.000 358 32389.97 35.60 4447.48 32696.85 2009-12-24 15:31:24.000 358 32389.99 35.58 4447.47 32696.93 2009-12-24 15:31:25.000 358 32389.96 35.55 4447.41 32696.92 2009-12-24 15:31:26.000 358 32389.97 35.55 4447.41 32696.89 2009-12-24 15:31:27.000 358 32389.98 35.56 4447.41 32696.93 2009-12-24 15:31:28.000 358 32389.95 35.58 4447.40 32696.84 2009-12-24 15:31:29.000 358 32389.96 35.58 4447.43 32696.91 2009-12-24 15:31:30.000 358 32389.97 35.61 4447.47 32696.97 2009-12-24 15:31:31.000 358 32389.98 35.63 4447.51 32696.90 2009-12-24 15:31:32.000 358 32390.01 35.66 4447.55 32696.91 2009-12-24 15:31:33.000 358 32390.03 35.67 4447.55 32696.96 2009-12-24 15:31:34.000 358 32390.01 35.68 4447.52 32696.86 2009-12-24 15:31:35.000 358 32390.03 35.68 4447.53 32696.88 2009-12-24 15:31:36.000 358 32390.02 35.70 4447.54 32697.02 2009-12-24 15:31:37.000 358 32390.00 35.69 4447.54 32696.92 2009-12-24 15:31:38.000 358 32389.99 35.73 4447.53 32697.01 2009-12-24 15:31:39.000 358 32389.99 35.70 4447.55 32696.88 2009-12-24 15:31:40.000 358 32390.00 35.70 4447.60 32696.91 2009-12-24 15:31:41.000 358 32390.00 35.72 4447.60 32697.08 2009-12-24 15:31:42.000 358 32390.02 35.72 4447.56 32696.97 2009-12-24 15:31:43.000 358 32390.04 35.71 4447.57 32696.99 2009-12-24 15:31:44.000 358 32390.04 35.71 4447.57 32697.01 2009-12-24 15:31:45.000 358 32390.07 35.73 4447.60 32697.03 2009-12-24 15:31:46.000 358 32390.04 35.74 4447.59 32696.95 2009-12-24 15:31:47.000 358 32390.06 35.79 4447.58 32697.05 2009-12-24 15:31:48.000 358 32390.08 35.77 4447.63 32697.05 2009-12-24 15:31:49.000 358 32390.09 35.75 4447.66 32697.01 2009-12-24 15:31:50.000 358 32390.06 35.77 4447.66 32697.02 2009-12-24 15:31:51.000 358 32390.06 35.77 4447.64 32697.09 2009-12-24 15:31:52.000 358 32390.03 35.75 4447.66 32697.01 2009-12-24 15:31:53.000 358 32390.08 35.80 4447.67 32697.05 2009-12-24 15:31:54.000 358 32390.09 35.80 4447.65 32697.02 2009-12-24 15:31:55.000 358 32390.07 35.78 4447.65 32697.04 2009-12-24 15:31:56.000 358 32390.07 35.78 4447.68 32697.01 2009-12-24 15:31:57.000 358 32390.08 35.79 4447.68 32697.03 2009-12-24 15:31:58.000 358 32390.07 35.80 4447.65 32697.02 2009-12-24 15:31:59.000 358 32390.08 35.81 4447.60 32697.00 2009-12-24 15:32:00.000 358 32390.08 35.83 4447.59 32697.10 2009-12-24 15:32:01.000 358 32390.08 35.80 4447.61 32697.00 2009-12-24 15:32:02.000 358 32390.06 35.81 4447.59 32697.03 2009-12-24 15:32:03.000 358 32390.06 35.80 4447.60 32697.03 2009-12-24 15:32:04.000 358 32390.07 35.81 4447.63 32697.08 2009-12-24 15:32:05.000 358 32390.08 35.81 4447.62 32696.90 2009-12-24 15:32:06.000 358 32390.03 35.81 4447.61 32696.93 2009-12-24 15:32:07.000 358 32390.06 35.84 4447.65 32697.12 2009-12-24 15:32:08.000 358 32390.03 35.82 4447.64 32696.94 2009-12-24 15:32:09.000 358 32390.03 35.78 4447.66 32697.01 2009-12-24 15:32:10.000 358 32390.01 35.80 4447.64 32697.03 2009-12-24 15:32:11.000 358 32390.02 35.83 4447.67 32696.96 2009-12-24 15:32:12.000 358 32390.00 35.79 4447.65 32697.00 2009-12-24 15:32:13.000 358 32390.03 35.79 4447.62 32696.94 2009-12-24 15:32:14.000 358 32390.03 35.77 4447.63 32696.87 2009-12-24 15:32:15.000 358 32390.01 35.75 4447.61 32696.96 2009-12-24 15:32:16.000 358 32389.99 35.77 4447.64 32696.91 2009-12-24 15:32:17.000 358 32390.01 35.79 4447.63 32696.98 2009-12-24 15:32:18.000 358 32389.98 35.77 4447.67 32696.92 2009-12-24 15:32:19.000 358 32390.00 35.80 4447.68 32696.89 2009-12-24 15:32:20.000 358 32389.97 35.84 4447.64 32696.92 2009-12-24 15:32:21.000 358 32389.94 35.82 4447.63 32696.92 2009-12-24 15:32:22.000 358 32389.95 35.86 4447.69 32696.86 2009-12-24 15:32:23.000 358 32389.94 35.86 4447.70 32696.92 2009-12-24 15:32:24.000 358 32389.92 35.86 4447.65 32696.83 2009-12-24 15:32:25.000 358 32389.95 35.87 4447.64 32696.91 2009-12-24 15:32:26.000 358 32389.93 35.85 4447.64 32696.90 2009-12-24 15:32:27.000 358 32389.92 35.88 4447.67 32696.87 2009-12-24 15:32:28.000 358 32389.91 35.87 4447.65 32696.93 2009-12-24 15:32:29.000 358 32389.91 35.84 4447.65 32696.83 2009-12-24 15:32:30.000 358 32389.91 35.85 4447.69 32696.86 2009-12-24 15:32:31.000 358 32389.93 35.87 4447.67 32696.85 2009-12-24 15:32:32.000 358 32389.90 35.88 4447.72 32696.90 2009-12-24 15:32:33.000 358 32389.88 35.85 4447.73 32696.78 2009-12-24 15:32:34.000 358 32389.85 35.85 4447.71 32696.90 2009-12-24 15:32:35.000 358 32389.89 35.85 4447.71 32696.83 2009-12-24 15:32:36.000 358 32389.87 35.85 4447.66 32696.79 2009-12-24 15:32:37.000 358 32389.87 35.84 4447.65 32696.80 2009-12-24 15:32:38.000 358 32389.90 35.85 4447.66 32696.86 2009-12-24 15:32:39.000 358 32389.90 35.83 4447.64 32696.79 2009-12-24 15:32:40.000 358 32389.89 35.78 4447.69 32696.89 2009-12-24 15:32:41.000 358 32389.89 35.74 4447.68 32696.83 2009-12-24 15:32:42.000 358 32389.85 35.75 4447.69 32696.82 2009-12-24 15:32:43.000 358 32389.84 35.74 4447.73 32696.82 2009-12-24 15:32:44.000 358 32389.80 35.75 4447.68 32696.80 2009-12-24 15:32:45.000 358 32389.79 35.75 4447.66 32696.89 2009-12-24 15:32:46.000 358 32389.78 35.74 4447.68 32696.84 2009-12-24 15:32:47.000 358 32389.80 35.76 4447.68 32696.82 2009-12-24 15:32:48.000 358 32389.79 35.76 4447.69 32696.86 2009-12-24 15:32:49.000 358 32389.80 35.72 4447.68 32696.85 2009-12-24 15:32:50.000 358 32389.78 35.74 4447.73 32696.89 2009-12-24 15:32:51.000 358 32389.78 35.72 4447.76 32696.84 2009-12-24 15:32:52.000 358 32389.83 35.78 4447.76 32696.77 2009-12-24 15:32:53.000 358 32389.84 35.73 4447.78 32696.80 2009-12-24 15:32:54.000 358 32389.82 35.70 4447.77 32696.86 2009-12-24 15:32:55.000 358 32389.81 35.71 4447.77 32696.74 2009-12-24 15:32:56.000 358 32389.80 35.71 4447.79 32696.86 2009-12-24 15:32:57.000 358 32389.83 35.73 4447.84 32696.80 2009-12-24 15:32:58.000 358 32389.81 35.71 4447.81 32696.84 2009-12-24 15:32:59.000 358 32389.77 35.73 4447.79 32696.72 2009-12-24 15:33:00.000 358 32389.76 35.77 4447.79 32696.88 2009-12-24 15:33:01.000 358 32389.79 35.73 4447.81 32696.84 2009-12-24 15:33:02.000 358 32389.78 35.68 4447.82 32696.83 2009-12-24 15:33:03.000 358 32389.79 35.69 4447.81 32696.80 2009-12-24 15:33:04.000 358 32389.78 35.68 4447.81 32696.76 2009-12-24 15:33:05.000 358 32389.81 35.67 4447.82 32696.87 2009-12-24 15:33:06.000 358 32389.84 35.66 4447.82 32696.88 2009-12-24 15:33:07.000 358 32389.86 35.67 4447.77 32696.83 2009-12-24 15:33:08.000 358 32389.84 35.72 4447.81 32696.79 2009-12-24 15:33:09.000 358 32389.83 35.73 4447.80 32696.78 2009-12-24 15:33:10.000 358 32389.81 35.72 4447.81 32696.79 2009-12-24 15:33:11.000 358 32389.82 35.70 4447.85 32696.84 2009-12-24 15:33:12.000 358 32389.85 35.72 4447.87 32696.85 2009-12-24 15:33:13.000 358 32389.84 35.72 4447.84 32696.78 2009-12-24 15:33:14.000 358 32389.83 35.75 4447.83 32696.87 2009-12-24 15:33:15.000 358 32389.83 35.71 4447.82 32696.88 2009-12-24 15:33:16.000 358 32389.84 35.72 4447.86 32696.88 2009-12-24 15:33:17.000 358 32389.82 35.71 4447.85 32696.88 2009-12-24 15:33:18.000 358 32389.84 35.73 4447.86 32696.92 2009-12-24 15:33:19.000 358 32389.85 35.71 4447.84 32696.90 2009-12-24 15:33:20.000 358 32389.82 35.68 4447.82 32696.88 2009-12-24 15:33:21.000 358 32389.83 35.69 4447.82 32696.90 2009-12-24 15:33:22.000 358 32389.81 35.65 4447.85 32696.86 2009-12-24 15:33:23.000 358 32389.85 35.60 4447.87 32696.82 2009-12-24 15:33:24.000 358 32389.85 35.61 4447.85 32696.89 2009-12-24 15:33:25.000 358 32389.83 35.60 4447.84 32696.80 2009-12-24 15:33:26.000 358 32389.82 35.60 4447.86 32696.93 2009-12-24 15:33:27.000 358 32389.83 35.62 4447.88 32696.91 2009-12-24 15:33:28.000 358 32389.83 35.67 4447.85 32696.80 2009-12-24 15:33:29.000 358 32389.79 35.70 4447.89 32696.82 2009-12-24 15:33:30.000 358 32389.79 35.67 4447.89 32696.81 2009-12-24 15:33:31.000 358 32389.78 35.63 4447.89 32696.90 2009-12-24 15:33:32.000 358 32389.79 35.62 4447.87 32696.83 2009-12-24 15:33:33.000 358 32389.79 35.61 4447.83 32696.86 2009-12-24 15:33:34.000 358 32389.78 35.58 4447.84 32696.82 2009-12-24 15:33:35.000 358 32389.83 35.58 4447.86 32696.79 2009-12-24 15:33:36.000 358 32389.82 35.59 4447.85 32696.85 2009-12-24 15:33:37.000 358 32389.83 35.57 4447.81 32696.76 2009-12-24 15:33:38.000 358 32389.82 35.62 4447.85 32696.81 2009-12-24 15:33:39.000 358 32389.79 35.61 4447.88 32696.83 2009-12-24 15:33:40.000 358 32389.76 35.62 4447.88 32696.73 2009-12-24 15:33:41.000 358 32389.74 35.58 4447.89 32696.80 2009-12-24 15:33:42.000 358 32389.75 35.56 4447.93 32696.82 2009-12-24 15:33:43.000 358 32389.75 35.55 4447.91 32696.75 2009-12-24 15:33:44.000 358 32389.76 35.59 4447.88 32696.77 2009-12-24 15:33:45.000 358 32389.76 35.61 4447.91 32696.74 2009-12-24 15:33:46.000 358 32389.73 35.60 4447.90 32696.84 2009-12-24 15:33:47.000 358 32389.71 35.59 4447.92 32696.75 2009-12-24 15:33:48.000 358 32389.69 35.59 4447.94 32696.79 2009-12-24 15:33:49.000 358 32389.67 35.58 4447.93 32696.84 2009-12-24 15:33:50.000 358 32389.71 35.59 4447.97 32696.74 2009-12-24 15:33:51.000 358 32389.71 35.58 4448.00 32696.69 2009-12-24 15:33:52.000 358 32389.70 35.57 4448.01 32696.81 2009-12-24 15:33:53.000 358 32389.69 35.57 4447.97 32696.80 2009-12-24 15:33:54.000 358 32389.69 35.58 4447.94 32696.65 2009-12-24 15:33:55.000 358 32389.69 35.56 4447.95 32696.62 2009-12-24 15:33:56.000 358 32389.62 35.55 4447.94 32696.73 2009-12-24 15:33:57.000 358 32389.63 35.51 4447.91 32696.66 2009-12-24 15:33:58.000 358 32389.63 35.50 4447.91 32696.77 2009-12-24 15:33:59.000 358 32389.59 35.53 4447.93 32696.76 2009-12-24 15:34:00.000 358 32389.63 35.56 4447.95 32696.76 2009-12-24 15:34:01.000 358 32389.63 35.54 4447.94 32696.74 2009-12-24 15:34:02.000 358 32389.62 35.54 4447.93 32696.71 2009-12-24 15:34:03.000 358 32389.65 35.56 4447.92 32696.65 2009-12-24 15:34:04.000 358 32389.62 35.54 4447.97 32696.70 2009-12-24 15:34:05.000 358 32389.61 35.53 4448.00 32696.73 2009-12-24 15:34:06.000 358 32389.56 35.51 4447.98 32696.73 2009-12-24 15:34:07.000 358 32389.56 35.47 4447.98 32696.70 2009-12-24 15:34:08.000 358 32389.55 35.49 4448.02 32696.63 2009-12-24 15:34:09.000 358 32389.55 35.48 4448.00 32696.72 2009-12-24 15:34:10.000 358 32389.53 35.46 4448.01 32696.55 2009-12-24 15:34:11.000 358 32389.54 35.46 4448.03 32696.63 2009-12-24 15:34:12.000 358 32389.53 35.46 4448.03 32696.60 2009-12-24 15:34:13.000 358 32389.51 35.42 4448.01 32696.67 2009-12-24 15:34:14.000 358 32389.50 35.42 4448.01 32696.56 2009-12-24 15:34:15.000 358 32389.51 35.40 4448.02 32696.63 2009-12-24 15:34:16.000 358 32389.50 35.43 4448.05 32696.59 2009-12-24 15:34:17.000 358 32389.51 35.42 4448.09 32696.57 2009-12-24 15:34:18.000 358 32389.52 35.45 4448.08 32696.59 2009-12-24 15:34:19.000 358 32389.50 35.51 4448.11 32696.57 2009-12-24 15:34:20.000 358 32389.49 35.52 4448.08 32696.58 2009-12-24 15:34:21.000 358 32389.47 35.52 4448.05 32696.56 2009-12-24 15:34:22.000 358 32389.42 35.53 4448.05 32696.55 2009-12-24 15:34:23.000 358 32389.38 35.56 4448.01 32696.53 2009-12-24 15:34:24.000 358 32389.38 35.59 4448.02 32696.51 2009-12-24 15:34:25.000 358 32389.37 35.57 4448.01 32696.47 2009-12-24 15:34:26.000 358 32389.37 35.52 4448.02 32696.45 2009-12-24 15:34:27.000 358 32389.38 35.53 4448.00 32696.51 2009-12-24 15:34:28.000 358 32389.35 35.58 4448.05 32696.43 2009-12-24 15:34:29.000 358 32389.37 35.60 4448.06 32696.49 2009-12-24 15:34:30.000 358 32389.38 35.62 4448.10 32696.47 2009-12-24 15:34:31.000 358 32389.38 35.63 4448.09 32696.43 2009-12-24 15:34:32.000 358 32389.37 35.65 4448.06 32696.47 2009-12-24 15:34:33.000 358 32389.37 35.63 4448.07 32696.42 2009-12-24 15:34:34.000 358 32389.36 35.64 4448.06 32696.49 2009-12-24 15:34:35.000 358 32389.36 35.71 4448.07 32696.50 2009-12-24 15:34:36.000 358 32389.32 35.73 4448.06 32696.42 2009-12-24 15:34:37.000 358 32389.28 35.72 4448.06 32696.44 2009-12-24 15:34:38.000 358 32389.31 35.71 4448.06 32696.47 2009-12-24 15:34:39.000 358 32389.33 35.67 4448.07 32696.45 2009-12-24 15:34:40.000 358 32389.33 35.67 4448.07 32696.54 2009-12-24 15:34:41.000 358 32389.33 35.70 4448.11 32696.46 2009-12-24 15:34:42.000 358 32389.32 35.70 4448.09 32696.43 2009-12-24 15:34:43.000 358 32389.29 35.72 4448.07 32696.47 2009-12-24 15:34:44.000 358 32389.29 35.72 4448.04 32696.47 2009-12-24 15:34:45.000 358 32389.31 35.71 4448.07 32696.47 2009-12-24 15:34:46.000 358 32389.32 35.73 4448.08 32696.41 2009-12-24 15:34:47.000 358 32389.33 35.72 4448.09 32696.42 2009-12-24 15:34:48.000 358 32389.33 35.76 4448.14 32696.43 2009-12-24 15:34:49.000 358 32389.36 35.77 4448.15 32696.46 2009-12-24 15:34:50.000 358 32389.37 35.77 4448.14 32696.56 2009-12-24 15:34:51.000 358 32389.37 35.77 4448.16 32696.36 2009-12-24 15:34:52.000 358 32389.34 35.77 4448.18 32696.43 2009-12-24 15:34:53.000 358 32389.35 35.76 4448.16 32696.50 2009-12-24 15:34:54.000 358 32389.35 35.75 4448.09 32696.43 2009-12-24 15:34:55.000 358 32389.35 35.73 4448.12 32696.55 2009-12-24 15:34:56.000 358 32389.36 35.73 4448.13 32696.48 2009-12-24 15:34:57.000 358 32389.36 35.73 4448.14 32696.44 2009-12-24 15:34:58.000 358 32389.33 35.73 4448.16 32696.53 2009-12-24 15:34:59.000 358 32389.35 35.74 4448.15 32696.48 2009-12-24 15:35:00.000 358 32389.36 35.77 4448.21 32696.46 2009-12-24 15:35:01.000 358 32389.37 35.74 4448.18 32696.44 2009-12-24 15:35:02.000 358 32389.35 35.75 4448.16 32696.48 2009-12-24 15:35:03.000 358 32389.36 35.73 4448.13 32696.49 2009-12-24 15:35:04.000 358 32389.38 35.72 4448.14 32696.45 2009-12-24 15:35:05.000 358 32389.40 35.70 4448.11 32696.43 2009-12-24 15:35:06.000 358 32389.40 35.72 4448.15 32696.59 2009-12-24 15:35:07.000 358 32389.40 35.74 4448.18 32696.47 2009-12-24 15:35:08.000 358 32389.43 35.73 4448.18 32696.51 2009-12-24 15:35:09.000 358 32389.44 35.75 4448.22 32696.53 2009-12-24 15:35:10.000 358 32389.45 35.79 4448.19 32696.44 2009-12-24 15:35:11.000 358 32389.48 35.79 4448.18 32696.59 2009-12-24 15:35:12.000 358 32389.44 35.77 4448.18 32696.46 2009-12-24 15:35:13.000 358 32389.41 35.74 4448.19 32696.48 2009-12-24 15:35:14.000 358 32389.43 35.76 4448.19 32696.43 2009-12-24 15:35:15.000 358 32389.45 35.82 4448.15 32696.51 2009-12-24 15:35:16.000 358 32389.44 35.82 4448.11 32696.50 2009-12-24 15:35:17.000 358 32389.40 35.78 4448.15 32696.56 2009-12-24 15:35:18.000 358 32389.42 35.81 4448.17 32696.44 2009-12-24 15:35:19.000 358 32389.45 35.78 4448.15 32696.60 2009-12-24 15:35:20.000 358 32389.44 35.76 4448.18 32696.53 2009-12-24 15:35:21.000 358 32389.48 35.77 4448.23 32696.56 2009-12-24 15:35:22.000 358 32389.48 35.72 4448.26 32696.56 2009-12-24 15:35:23.000 358 32389.46 35.73 4448.23 32696.59 2009-12-24 15:35:24.000 358 32389.47 35.75 4448.23 32696.57 2009-12-24 15:35:25.000 358 32389.46 35.77 4448.24 32696.55 2009-12-24 15:35:26.000 358 32389.43 35.77 4448.26 32696.53 2009-12-24 15:35:27.000 358 32389.45 35.72 4448.22 32696.58 2009-12-24 15:35:28.000 358 32389.46 35.74 4448.22 32696.53 2009-12-24 15:35:29.000 358 32389.45 35.72 4448.19 32696.51 2009-12-24 15:35:30.000 358 32389.42 35.70 4448.20 32696.60 2009-12-24 15:35:31.000 358 32389.46 35.69 4448.16 32696.54 2009-12-24 15:35:32.000 358 32389.45 35.70 4448.16 32696.61 2009-12-24 15:35:33.000 358 32389.45 35.69 4448.19 32696.58 2009-12-24 15:35:34.000 358 32389.46 35.71 4448.25 32696.55 2009-12-24 15:35:35.000 358 32389.46 35.68 4448.22 32696.55 2009-12-24 15:35:36.000 358 32389.45 35.70 4448.19 32696.49 2009-12-24 15:35:37.000 358 32389.47 35.65 4448.18 32696.59 2009-12-24 15:35:38.000 358 32389.46 35.64 4448.19 32696.55 2009-12-24 15:35:39.000 358 32389.49 35.65 4448.25 32696.57 2009-12-24 15:35:40.000 358 32389.47 35.67 4448.27 32696.45 2009-12-24 15:35:41.000 358 32389.45 35.66 4448.28 32696.55 2009-12-24 15:35:42.000 358 32389.43 35.66 4448.23 32696.52 2009-12-24 15:35:43.000 358 32389.45 35.67 4448.21 32696.53 2009-12-24 15:35:44.000 358 32389.43 35.67 4448.24 32696.54 2009-12-24 15:35:45.000 358 32389.42 35.66 4448.25 32696.51 2009-12-24 15:35:46.000 358 32389.41 35.67 4448.27 32696.58 2009-12-24 15:35:47.000 358 32389.43 35.66 4448.26 32696.54 2009-12-24 15:35:48.000 358 32389.44 35.70 4448.23 32696.56 2009-12-24 15:35:49.000 358 32389.43 35.70 4448.19 32696.60 2009-12-24 15:35:50.000 358 32389.41 35.69 4448.20 32696.50 2009-12-24 15:35:51.000 358 32389.40 35.69 4448.24 32696.66 2009-12-24 15:35:52.000 358 32389.40 35.76 4448.21 32696.56 2009-12-24 15:35:53.000 358 32389.40 35.74 4448.22 32696.63 2009-12-24 15:35:54.000 358 32389.44 35.71 4448.23 32696.58 2009-12-24 15:35:55.000 358 32389.48 35.73 4448.26 32696.61 2009-12-24 15:35:56.000 358 32389.46 35.74 4448.27 32696.54 2009-12-24 15:35:57.000 358 32389.45 35.71 4448.28 32696.53 2009-12-24 15:35:58.000 358 32389.49 35.71 4448.29 32696.59 2009-12-24 15:35:59.000 358 32389.45 35.70 4448.28 32696.52 2009-12-24 15:36:00.000 358 32389.45 35.72 4448.31 32696.52 2009-12-24 15:36:01.000 358 32389.44 35.70 4448.32 32696.54 2009-12-24 15:36:02.000 358 32389.43 35.70 4448.32 32696.54 2009-12-24 15:36:03.000 358 32389.43 35.70 4448.36 32696.64 2009-12-24 15:36:04.000 358 32389.41 35.72 4448.36 32696.49 2009-12-24 15:36:05.000 358 32389.41 35.72 4448.34 32696.56 2009-12-24 15:36:06.000 358 32389.44 35.74 4448.34 32696.58 2009-12-24 15:36:07.000 358 32389.47 35.74 4448.33 32696.50 2009-12-24 15:36:08.000 358 32389.45 35.72 4448.35 32696.54 2009-12-24 15:36:09.000 358 32389.47 35.72 4448.37 32696.60 2009-12-24 15:36:10.000 358 32389.46 35.77 4448.32 32696.53 2009-12-24 15:36:11.000 358 32389.43 35.77 4448.36 32696.56 2009-12-24 15:36:12.000 358 32389.44 35.77 4448.41 32696.51 2009-12-24 15:36:13.000 358 32389.49 35.75 4448.41 32696.55 2009-12-24 15:36:14.000 358 32389.45 35.78 4448.41 32696.51 2009-12-24 15:36:15.000 358 32389.40 35.77 4448.41 32696.58 2009-12-24 15:36:16.000 358 32389.35 35.78 4448.39 32696.58 2009-12-24 15:36:17.000 358 32389.36 35.75 4448.38 32696.54 2009-12-24 15:36:18.000 358 32389.38 35.79 4448.43 32696.53 2009-12-24 15:36:19.000 358 32389.40 35.77 4448.40 32696.52 2009-12-24 15:36:20.000 358 32389.42 35.78 4448.39 32696.53 2009-12-24 15:36:21.000 358 32389.41 35.78 4448.38 32696.53 2009-12-24 15:36:22.000 358 32389.36 35.84 4448.38 32696.54 2009-12-24 15:36:23.000 358 32389.36 35.82 4448.41 32696.53 2009-12-24 15:36:24.000 358 32389.37 35.81 4448.43 32696.51 2009-12-24 15:36:25.000 358 32389.38 35.80 4448.43 32696.47 2009-12-24 15:36:26.000 358 32389.38 35.81 4448.46 32696.47 2009-12-24 15:36:27.000 358 32389.41 35.82 4448.46 32696.46 2009-12-24 15:36:28.000 358 32389.38 35.83 4448.47 32696.63 2009-12-24 15:36:29.000 358 32389.37 35.80 4448.48 32696.50 2009-12-24 15:36:30.000 358 32389.40 35.80 4448.45 32696.54 2009-12-24 15:36:31.000 358 32389.40 35.81 4448.45 32696.54 2009-12-24 15:36:32.000 358 32389.37 35.83 4448.48 32696.54 2009-12-24 15:36:33.000 358 32389.36 35.82 4448.47 32696.54 2009-12-24 15:36:34.000 358 32389.36 35.87 4448.49 32696.49 2009-12-24 15:36:35.000 358 32389.39 35.85 4448.50 32696.50 2009-12-24 15:36:36.000 358 32389.41 35.83 4448.50 32696.49 2009-12-24 15:36:37.000 358 32389.39 35.84 4448.51 32696.49 2009-12-24 15:36:38.000 358 32389.38 35.87 4448.48 32696.46 2009-12-24 15:36:39.000 358 32389.38 35.88 4448.47 32696.53 2009-12-24 15:36:40.000 358 32389.39 35.85 4448.44 32696.48 2009-12-24 15:36:41.000 358 32389.36 35.80 4448.45 32696.48 2009-12-24 15:36:42.000 358 32389.37 35.83 4448.45 32696.47 2009-12-24 15:36:43.000 358 32389.37 35.83 4448.43 32696.48 2009-12-24 15:36:44.000 358 32389.37 35.82 4448.43 32696.55 2009-12-24 15:36:45.000 358 32389.34 35.84 4448.45 32696.45 2009-12-24 15:36:46.000 358 32389.31 35.84 4448.46 32696.50 2009-12-24 15:36:47.000 358 32389.34 35.83 4448.47 32696.46 2009-12-24 15:36:48.000 358 32389.34 35.84 4448.48 32696.47 2009-12-24 15:36:49.000 358 32389.33 35.88 4448.50 32696.42 2009-12-24 15:36:50.000 358 32389.29 35.87 4448.49 32696.50 2009-12-24 15:36:51.000 358 32389.27 35.82 4448.48 32696.45 2009-12-24 15:36:52.000 358 32389.27 35.79 4448.52 32696.49 2009-12-24 15:36:53.000 358 32389.24 35.80 4448.52 32696.43 2009-12-24 15:36:54.000 358 32389.25 35.83 4448.46 32696.40 2009-12-24 15:36:55.000 358 32389.22 35.82 4448.47 32696.47 2009-12-24 15:36:56.000 358 32389.22 35.83 4448.49 32696.38 2009-12-24 15:36:57.000 358 32389.23 35.80 4448.50 32696.38 2009-12-24 15:36:58.000 358 32389.24 35.78 4448.49 32696.32 2009-12-24 15:36:59.000 358 32389.22 35.77 4448.53 32696.42 2009-12-24 15:37:00.000 358 32389.18 35.78 4448.56 32696.41 2009-12-24 15:37:01.000 358 32389.20 35.78 4448.55 32696.39 2009-12-24 15:37:02.000 358 32389.22 35.77 4448.51 32696.32 2009-12-24 15:37:03.000 358 32389.22 35.77 4448.50 32696.36 2009-12-24 15:37:04.000 358 32389.19 35.81 4448.47 32696.37 2009-12-24 15:37:05.000 358 32389.19 35.82 4448.50 32696.38 2009-12-24 15:37:06.000 358 32389.21 35.80 4448.52 32696.45 2009-12-24 15:37:07.000 358 32389.25 35.75 4448.51 32696.38 2009-12-24 15:37:08.000 358 32389.21 35.75 4448.47 32696.38 2009-12-24 15:37:09.000 358 32389.22 35.75 4448.46 32696.26 2009-12-24 15:37:10.000 358 32389.23 35.76 4448.51 32696.40 2009-12-24 15:37:11.000 358 32389.24 35.73 4448.54 32696.35 2009-12-24 15:37:12.000 358 32389.21 35.77 4448.51 32696.36 2009-12-24 15:37:13.000 358 32389.21 35.77 4448.55 32696.28 2009-12-24 15:37:14.000 358 32389.21 35.73 4448.56 32696.39 2009-12-24 15:37:15.000 358 32389.22 35.69 4448.50 32696.33 2009-12-24 15:37:16.000 358 32389.21 35.69 4448.53 32696.31 2009-12-24 15:37:17.000 358 32389.18 35.70 4448.53 32696.39 2009-12-24 15:37:18.000 358 32389.19 35.69 4448.52 32696.32 2009-12-24 15:37:19.000 358 32389.22 35.69 4448.52 32696.43 2009-12-24 15:37:20.000 358 32389.23 35.71 4448.48 32696.39 2009-12-24 15:37:21.000 358 32389.19 35.70 4448.49 32696.34 2009-12-24 15:37:22.000 358 32389.22 35.70 4448.52 32696.32 2009-12-24 15:37:23.000 358 32389.24 35.70 4448.52 32696.42 2009-12-24 15:37:24.000 358 32389.22 35.73 4448.56 32696.33 2009-12-24 15:37:25.000 358 32389.22 35.75 4448.54 32696.36 2009-12-24 15:37:26.000 358 32389.27 35.75 4448.51 32696.34 2009-12-24 15:37:27.000 358 32389.28 35.71 4448.52 32696.37 2009-12-24 15:37:28.000 358 32389.26 35.72 4448.59 32696.38 2009-12-24 15:37:29.000 358 32389.26 35.71 4448.56 32696.35 2009-12-24 15:37:30.000 358 32389.26 35.70 4448.57 32696.37 2009-12-24 15:37:31.000 358 32389.24 35.73 4448.60 32696.34 2009-12-24 15:37:32.000 358 32389.21 35.71 4448.61 32696.34 2009-12-24 15:37:33.000 358 32389.17 35.66 4448.60 32696.31 2009-12-24 15:37:34.000 358 32389.18 35.68 4448.57 32696.38 2009-12-24 15:37:35.000 358 32389.19 35.65 4448.56 32696.40 2009-12-24 15:37:36.000 358 32389.19 35.67 4448.59 32696.33 2009-12-24 15:37:37.000 358 32389.17 35.69 4448.57 32696.35 2009-12-24 15:37:38.000 358 32389.16 35.67 4448.58 32696.36 2009-12-24 15:37:39.000 358 32389.13 35.68 4448.57 32696.25 2009-12-24 15:37:40.000 358 32389.12 35.73 4448.60 32696.34 2009-12-24 15:37:41.000 358 32389.10 35.74 4448.60 32696.24 2009-12-24 15:37:42.000 358 32389.08 35.71 4448.61 32696.30 2009-12-24 15:37:43.000 358 32389.07 35.70 4448.60 32696.24 2009-12-24 15:37:44.000 358 32389.07 35.69 4448.58 32696.27 2009-12-24 15:37:45.000 358 32389.09 35.70 4448.60 32696.20 2009-12-24 15:37:46.000 358 32389.08 35.70 4448.65 32696.24 2009-12-24 15:37:47.000 358 32389.07 35.73 4448.67 32696.17 2009-12-24 15:37:48.000 358 32389.05 35.75 4448.71 32696.28 2009-12-24 15:37:49.000 358 32389.04 35.73 4448.69 32696.26 2009-12-24 15:37:50.000 358 32389.00 35.74 4448.66 32696.14 2009-12-24 15:37:51.000 358 32388.99 35.75 4448.69 32696.17 2009-12-24 15:37:52.000 358 32389.00 35.76 4448.74 32696.22 2009-12-24 15:37:53.000 358 32389.00 35.73 4448.75 32696.14 2009-12-24 15:37:54.000 358 32388.98 35.74 4448.74 32696.17 2009-12-24 15:37:55.000 358 32388.96 35.78 4448.75 32696.16 2009-12-24 15:37:56.000 358 32388.98 35.80 4448.74 32696.12 2009-12-24 15:37:57.000 358 32388.97 35.76 4448.71 32696.10 2009-12-24 15:37:58.000 358 32388.96 35.76 4448.77 32696.03 2009-12-24 15:37:59.000 358 32388.95 35.79 4448.77 32696.11 2009-12-24 15:38:00.000 358 32388.91 35.82 4448.78 32696.09 2009-12-24 15:38:01.000 358 32388.96 35.84 4448.79 32696.06 2009-12-24 15:38:02.000 358 32388.96 35.81 4448.79 32696.08 2009-12-24 15:38:03.000 358 32388.98 35.83 4448.79 32696.05 2009-12-24 15:38:04.000 358 32388.96 35.80 4448.75 32696.06 2009-12-24 15:38:05.000 358 32388.94 35.78 4448.72 32696.08 2009-12-24 15:38:06.000 358 32388.88 35.78 4448.73 32696.05 2009-12-24 15:38:07.000 358 32388.87 35.82 4448.75 32696.07 2009-12-24 15:38:08.000 358 32388.90 35.84 4448.71 32696.05 2009-12-24 15:38:09.000 358 32388.93 35.82 4448.73 32696.09 2009-12-24 15:38:10.000 358 32388.92 35.85 4448.75 32696.02 2009-12-24 15:38:11.000 358 32388.90 35.88 4448.74 32696.03 2009-12-24 15:38:12.000 358 32388.95 35.87 4448.73 32696.02 2009-12-24 15:38:13.000 358 32388.95 35.89 4448.70 32696.05 2009-12-24 15:38:14.000 358 32388.96 35.91 4448.73 32696.09 2009-12-24 15:38:15.000 358 32388.97 35.93 4448.74 32696.07 2009-12-24 15:38:16.000 358 32388.94 35.97 4448.74 32696.12 2009-12-24 15:38:17.000 358 32388.91 35.98 4448.75 32696.11 2009-12-24 15:38:18.000 358 32388.91 36.01 4448.75 32696.12 2009-12-24 15:38:19.000 358 32388.98 36.03 4448.78 32696.08 2009-12-24 15:38:20.000 358 32388.98 36.02 4448.82 32696.11 2009-12-24 15:38:21.000 358 32388.97 36.02 4448.78 32696.13 2009-12-24 15:38:22.000 358 32388.97 36.02 4448.71 32696.13 2009-12-24 15:38:23.000 358 32389.02 36.04 4448.72 32696.05 2009-12-24 15:38:24.000 358 32388.98 36.05 4448.77 32696.09 2009-12-24 15:38:25.000 358 32388.98 36.05 4448.79 32696.09 2009-12-24 15:38:26.000 358 32388.99 36.08 4448.81 32696.18 2009-12-24 15:38:27.000 358 32389.03 36.03 4448.77 32696.12 2009-12-24 15:38:28.000 358 32389.04 36.04 4448.80 32696.13 2009-12-24 15:38:29.000 358 32389.03 36.01 4448.78 32696.19 2009-12-24 15:38:30.000 358 32389.07 36.06 4448.79 32696.14 2009-12-24 15:38:31.000 358 32389.05 36.04 4448.84 32696.13 2009-12-24 15:38:32.000 358 32389.04 36.08 4448.84 32696.18 2009-12-24 15:38:33.000 358 32389.07 36.05 4448.79 32696.10 2009-12-24 15:38:34.000 358 32389.04 36.07 4448.79 32696.19 2009-12-24 15:38:35.000 358 32388.99 36.05 4448.82 32696.12 2009-12-24 15:38:36.000 358 32389.03 36.08 4448.85 32696.15 2009-12-24 15:38:37.000 358 32389.05 36.10 4448.86 32696.21 2009-12-24 15:38:38.000 358 32389.04 36.10 4448.80 32696.17 2009-12-24 15:38:39.000 358 32388.99 36.09 4448.81 32696.23 2009-12-24 15:38:40.000 358 32389.01 36.10 4448.84 32696.19 2009-12-24 15:38:41.000 358 32389.04 36.13 4448.81 32696.18 2009-12-24 15:38:42.000 358 32389.05 36.13 4448.80 32696.20 2009-12-24 15:38:43.000 358 32389.03 36.15 4448.82 32696.13 2009-12-24 15:38:44.000 358 32389.00 36.17 4448.86 32696.14 2009-12-24 15:38:45.000 358 32389.02 36.15 4448.86 32696.19 2009-12-24 15:38:46.000 358 32389.03 36.18 4448.89 32696.27 2009-12-24 15:38:47.000 358 32389.06 36.19 4448.88 32696.23 2009-12-24 15:38:48.000 358 32389.06 36.18 4448.88 32696.27 2009-12-24 15:38:49.000 358 32389.06 36.20 4448.85 32696.26 2009-12-24 15:38:50.000 358 32389.08 36.19 4448.86 32696.30 2009-12-24 15:38:51.000 358 32389.10 36.15 4448.85 32696.13 2009-12-24 15:38:52.000 358 32389.12 36.16 4448.89 32696.15 2009-12-24 15:38:53.000 358 32389.13 36.20 4448.90 32696.28 2009-12-24 15:38:54.000 358 32389.12 36.23 4448.88 32696.18 2009-12-24 15:38:55.000 358 32389.09 36.20 4448.88 32696.20 2009-12-24 15:38:56.000 358 32389.09 36.22 4448.90 32696.29 2009-12-24 15:38:57.000 358 32389.13 36.23 4448.86 32696.25 2009-12-24 15:38:58.000 358 32389.11 36.25 4448.84 32696.23 2009-12-24 15:38:59.000 358 32389.11 36.23 4448.85 32696.22 2009-12-24 15:39:00.000 358 32389.12 36.20 4448.81 32696.28 2009-12-24 15:39:01.000 358 32389.11 36.17 4448.84 32696.33 2009-12-24 15:39:02.000 358 32389.12 36.18 4448.85 32696.32 2009-12-24 15:39:03.000 358 32389.14 36.19 4448.82 32696.25 2009-12-24 15:39:04.000 358 32389.13 36.19 4448.81 32696.28 2009-12-24 15:39:05.000 358 32389.13 36.17 4448.87 32696.30 2009-12-24 15:39:06.000 358 32389.11 36.15 4448.89 32696.31 2009-12-24 15:39:07.000 358 32389.14 36.12 4448.85 32696.31 2009-12-24 15:39:08.000 358 32389.16 36.12 4448.88 32696.29 2009-12-24 15:39:09.000 358 32389.17 36.14 4448.86 32696.23 2009-12-24 15:39:10.000 358 32389.15 36.15 4448.82 32696.29 2009-12-24 15:39:11.000 358 32389.17 36.11 4448.85 32696.31 2009-12-24 15:39:12.000 358 32389.18 36.09 4448.91 32696.27 2009-12-24 15:39:13.000 358 32389.22 36.10 4448.90 32696.24 2009-12-24 15:39:14.000 358 32389.21 36.11 4448.88 32696.41 2009-12-24 15:39:15.000 358 32389.19 36.10 4448.85 32696.23 2009-12-24 15:39:16.000 358 32389.13 36.08 4448.88 32696.30 2009-12-24 15:39:17.000 358 32389.15 36.08 4448.86 32696.34 2009-12-24 15:39:18.000 358 32389.11 36.08 4448.89 32696.31 2009-12-24 15:39:19.000 358 32389.15 36.06 4448.89 32696.29 2009-12-24 15:39:20.000 358 32389.12 36.06 4448.88 32696.31 2009-12-24 15:39:21.000 358 32389.09 36.06 4448.88 32696.35 2009-12-24 15:39:22.000 358 32389.12 36.05 4448.83 32696.26 2009-12-24 15:39:23.000 358 32389.15 36.02 4448.84 32696.35 2009-12-24 15:39:24.000 358 32389.11 36.03 4448.85 32696.27 2009-12-24 15:39:25.000 358 32389.07 36.02 4448.85 32696.31 2009-12-24 15:39:26.000 358 32389.08 36.00 4448.90 32696.21 2009-12-24 15:39:27.000 358 32389.06 35.99 4448.93 32696.26 2009-12-24 15:39:28.000 358 32389.02 35.99 4448.95 32696.27 2009-12-24 15:39:29.000 358 32389.06 35.98 4448.95 32696.30 2009-12-24 15:39:30.000 358 32389.03 35.96 4448.94 32696.26 2009-12-24 15:39:31.000 358 32389.04 35.96 4448.91 32696.28 2009-12-24 15:39:32.000 358 32389.02 35.94 4448.89 32696.29 2009-12-24 15:39:33.000 358 32389.06 35.91 4448.89 32696.25 2009-12-24 15:39:34.000 358 32389.05 35.93 4448.91 32696.32 2009-12-24 15:39:35.000 358 32389.12 35.90 4448.93 32696.16 2009-12-24 15:39:36.000 358 32389.13 35.92 4448.95 32696.31 2009-12-24 15:39:37.000 358 32389.13 35.92 4448.92 32696.29 2009-12-24 15:39:38.000 358 32389.11 35.96 4448.91 32696.22 2009-12-24 15:39:39.000 358 32389.09 35.99 4448.93 32696.30 2009-12-24 15:39:40.000 358 32389.12 36.04 4448.87 32696.15 2009-12-24 15:39:41.000 358 32389.09 36.07 4448.84 32696.22 2009-12-24 15:39:42.000 358 32389.08 36.03 4448.87 32696.21 2009-12-24 15:39:43.000 358 32389.07 36.00 4448.89 32696.28 2009-12-24 15:39:44.000 358 32389.03 36.02 4448.91 32696.19 2009-12-24 15:39:45.000 358 32389.06 36.04 4448.90 32696.26 2009-12-24 15:39:46.000 358 32389.10 36.06 4448.90 32696.23 2009-12-24 15:39:47.000 358 32389.08 36.10 4448.89 32696.16 2009-12-24 15:39:48.000 358 32389.05 36.10 4448.92 32696.19 2009-12-24 15:39:49.000 358 32389.05 36.10 4448.93 32696.13 2009-12-24 15:39:50.000 358 32389.08 36.12 4448.94 32696.19 2009-12-24 15:39:51.000 358 32389.09 36.14 4448.91 32696.21 2009-12-24 15:39:52.000 358 32389.11 36.14 4448.90 32696.11 2009-12-24 15:39:53.000 358 32389.11 36.13 4448.91 32696.15 2009-12-24 15:39:54.000 358 32389.09 36.13 4448.96 32696.23 2009-12-24 15:39:55.000 358 32389.07 36.15 4448.94 32696.16 2009-12-24 15:39:56.000 358 32389.02 36.17 4448.94 32696.21 2009-12-24 15:39:57.000 358 32389.03 36.16 4448.95 32696.16 2009-12-24 15:39:58.000 358 32389.05 36.14 4448.97 32696.15 2009-12-24 15:39:59.000 358 32389.06 36.18 4448.95 32696.11 2009-12-24 15:40:00.000 358 32389.05 36.23 4448.94 32696.20 2009-12-24 15:40:01.000 358 32389.02 36.20 4449.00 32696.17 2009-12-24 15:40:02.000 358 32389.04 36.16 4449.03 32696.16 2009-12-24 15:40:03.000 358 32389.03 36.17 4449.01 32696.16 2009-12-24 15:40:04.000 358 32388.97 36.20 4449.03 32696.07 2009-12-24 15:40:05.000 358 32388.96 36.22 4449.03 32696.11 2009-12-24 15:40:06.000 358 32388.95 36.20 4449.00 32696.18 2009-12-24 15:40:07.000 358 32388.97 36.21 4449.00 32696.17 2009-12-24 15:40:08.000 358 32388.94 36.23 4449.01 32696.16 2009-12-24 15:40:09.000 358 32388.98 36.24 4448.98 32696.09 2009-12-24 15:40:10.000 358 32388.97 36.24 4448.97 32696.21 2009-12-24 15:40:11.000 358 32388.98 36.22 4448.94 32696.17 2009-12-24 15:40:12.000 358 32388.97 36.24 4448.96 32696.11 2009-12-24 15:40:13.000 358 32388.97 36.22 4448.99 32696.21 2009-12-24 15:40:14.000 358 32388.97 36.25 4449.01 32696.18 2009-12-24 15:40:15.000 358 32388.97 36.25 4449.00 32696.17 2009-12-24 15:40:16.000 358 32388.99 36.27 4449.02 32696.13 2009-12-24 15:40:17.000 358 32388.99 36.25 4449.01 32696.10 2009-12-24 15:40:18.000 358 32388.97 36.22 4449.05 32696.16 2009-12-24 15:40:19.000 358 32388.98 36.23 4449.02 32696.20 2009-12-24 15:40:20.000 358 32388.96 36.23 4449.00 32696.17 2009-12-24 15:40:21.000 358 32388.98 36.22 4449.03 32696.15 2009-12-24 15:40:22.000 358 32388.98 36.24 4449.04 32696.14 2009-12-24 15:40:23.000 358 32389.00 36.24 4449.06 32696.18 2009-12-24 15:40:24.000 358 32388.99 36.22 4449.08 32696.20 2009-12-24 15:40:25.000 358 32388.97 36.24 4449.06 32696.24 2009-12-24 15:40:26.000 358 32388.99 36.27 4449.06 32696.22 2009-12-24 15:40:27.000 358 32389.03 36.30 4449.02 32696.16 2009-12-24 15:40:28.000 358 32389.04 36.27 4448.98 32696.28 2009-12-24 15:40:29.000 358 32389.04 36.26 4449.00 32696.14 2009-12-24 15:40:30.000 358 32389.00 36.25 4449.03 32696.21 2009-12-24 15:40:31.000 358 32389.04 36.26 4449.00 32696.27 2009-12-24 15:40:32.000 358 32389.03 36.26 4449.03 32696.16 2009-12-24 15:40:33.000 358 32389.05 36.23 4449.09 32696.32 2009-12-24 15:40:34.000 358 32389.06 36.25 4449.12 32696.26 2009-12-24 15:40:35.000 358 32389.04 36.26 4449.09 32696.18 2009-12-24 15:40:36.000 358 32389.01 36.24 4449.09 32696.34 2009-12-24 15:40:37.000 358 32389.01 36.23 4449.09 32696.25 2009-12-24 15:40:38.000 358 32389.03 36.20 4449.10 32696.18 2009-12-24 15:40:39.000 358 32389.03 36.15 4449.12 32696.24 2009-12-24 15:40:40.000 358 32389.02 36.15 4449.15 32696.24 2009-12-24 15:40:41.000 358 32389.04 36.17 4449.18 32696.23 2009-12-24 15:40:42.000 358 32389.04 36.16 4449.15 32696.23 2009-12-24 15:40:43.000 358 32389.04 36.16 4449.12 32696.15 2009-12-24 15:40:44.000 358 32389.02 36.15 4449.10 32696.21 2009-12-24 15:40:45.000 358 32389.02 36.13 4449.07 32696.23 2009-12-24 15:40:46.000 358 32389.02 36.12 4449.08 32696.22 2009-12-24 15:40:47.000 358 32389.00 36.11 4449.09 32696.24 2009-12-24 15:40:48.000 358 32389.00 36.13 4449.09 32696.25 2009-12-24 15:40:49.000 358 32389.01 36.12 4449.09 32696.24 2009-12-24 15:40:50.000 358 32388.99 36.13 4449.06 32696.21 2009-12-24 15:40:51.000 358 32389.00 36.12 4449.07 32696.28 2009-12-24 15:40:52.000 358 32389.01 36.12 4449.09 32696.20 2009-12-24 15:40:53.000 358 32389.01 36.08 4449.10 32696.16 2009-12-24 15:40:54.000 358 32388.98 36.07 4449.11 32696.21 2009-12-24 15:40:55.000 358 32388.99 36.07 4449.10 32696.24 2009-12-24 15:40:56.000 358 32388.97 36.10 4449.09 32696.19 2009-12-24 15:40:57.000 358 32388.96 36.09 4449.08 32696.28 2009-12-24 15:40:58.000 358 32388.94 36.13 4449.09 32696.15 2009-12-24 15:40:59.000 358 32388.93 36.13 4449.08 32696.19 2009-12-24 15:41:00.000 358 32388.92 36.08 4449.09 32696.16 2009-12-24 15:41:01.000 358 32388.92 36.04 4449.11 32696.24 2009-12-24 15:41:02.000 358 32388.91 36.07 4449.10 32696.14 2009-12-24 15:41:03.000 358 32388.87 36.08 4449.11 32696.15 2009-12-24 15:41:04.000 358 32388.82 36.06 4449.13 32696.21 2009-12-24 15:41:05.000 358 32388.82 36.08 4449.13 32696.16 2009-12-24 15:41:06.000 358 32388.82 36.07 4449.10 32696.11 2009-12-24 15:41:07.000 358 32388.81 36.07 4449.11 32696.11 2009-12-24 15:41:08.000 358 32388.78 36.07 4449.10 32696.10 2009-12-24 15:41:09.000 358 32388.79 36.08 4449.07 32696.13 2009-12-24 15:41:10.000 358 32388.78 36.05 4449.05 32696.03 2009-12-24 15:41:11.000 358 32388.80 36.03 4449.09 32696.06 2009-12-24 15:41:12.000 358 32388.81 36.07 4449.11 32696.07 2009-12-24 15:41:13.000 358 32388.79 36.07 4449.14 32696.00 2009-12-24 15:41:14.000 358 32388.76 36.04 4449.15 32696.02 2009-12-24 15:41:15.000 358 32388.74 36.04 4449.16 32696.02 2009-12-24 15:41:16.000 358 32388.76 36.02 4449.15 32696.06 2009-12-24 15:41:17.000 358 32388.78 36.01 4449.15 32695.96 2009-12-24 15:41:18.000 358 32388.75 36.01 4449.19 32696.05 2009-12-24 15:41:19.000 358 32388.73 36.02 4449.17 32696.00 2009-12-24 15:41:20.000 358 32388.74 36.03 4449.17 32695.97 2009-12-24 15:41:21.000 358 32388.71 36.03 4449.17 32695.91 2009-12-24 15:41:22.000 358 32388.67 36.11 4449.18 32695.91 2009-12-24 15:41:23.000 358 32388.65 36.13 4449.20 32695.96 2009-12-24 15:41:24.000 358 32388.68 36.10 4449.22 32695.96 2009-12-24 15:41:25.000 358 32388.69 36.10 4449.20 32695.90 2009-12-24 15:41:26.000 358 32388.64 36.07 4449.19 32695.95 2009-12-24 15:41:27.000 358 32388.61 36.10 4449.19 32695.86 2009-12-24 15:41:28.000 358 32388.61 36.12 4449.18 32695.96 2009-12-24 15:41:29.000 358 32388.60 36.12 4449.15 32695.90 2009-12-24 15:41:30.000 358 32388.60 36.14 4449.19 32696.00 2009-12-24 15:41:31.000 358 32388.59 36.12 4449.17 32695.93 2009-12-24 15:41:32.000 358 32388.62 36.16 4449.21 32695.91 2009-12-24 15:41:33.000 358 32388.64 36.20 4449.20 32695.84 2009-12-24 15:41:34.000 358 32388.64 36.21 4449.21 32695.85 2009-12-24 15:41:35.000 358 32388.68 36.25 4449.21 32695.95 2009-12-24 15:41:36.000 358 32388.67 36.26 4449.22 32695.91 2009-12-24 15:41:37.000 358 32388.62 36.28 4449.16 32695.91 2009-12-24 15:41:38.000 358 32388.59 36.29 4449.19 32695.88 2009-12-24 15:41:39.000 358 32388.63 36.27 4449.19 32695.88 2009-12-24 15:41:40.000 358 32388.62 36.31 4449.18 32695.91 2009-12-24 15:41:41.000 358 32388.62 36.32 4449.18 32695.84 2009-12-24 15:41:42.000 358 32388.66 36.32 4449.19 32695.87 2009-12-24 15:41:43.000 358 32388.67 36.37 4449.23 32695.85 2009-12-24 15:41:44.000 358 32388.62 36.35 4449.23 32695.82 2009-12-24 15:41:45.000 358 32388.64 36.36 4449.25 32695.83 2009-12-24 15:41:46.000 358 32388.64 36.30 4449.27 32695.96 2009-12-24 15:41:47.000 358 32388.64 36.29 4449.27 32695.82 2009-12-24 15:41:48.000 358 32388.63 36.33 4449.22 32695.89 2009-12-24 15:41:49.000 358 32388.65 36.33 4449.23 32695.93 2009-12-24 15:41:50.000 358 32388.65 36.36 4449.28 32695.91 2009-12-24 15:41:51.000 358 32388.63 36.38 4449.26 32695.94 2009-12-24 15:41:52.000 358 32388.60 36.40 4449.23 32695.88 2009-12-24 15:41:53.000 358 32388.63 36.38 4449.28 32695.91 2009-12-24 15:41:54.000 358 32388.65 36.40 4449.28 32695.89 2009-12-24 15:41:55.000 358 32388.64 36.39 4449.27 32695.84 2009-12-24 15:41:56.000 358 32388.65 36.42 4449.29 32695.97 2009-12-24 15:41:57.000 358 32388.68 36.44 4449.30 32695.90 2009-12-24 15:41:58.000 358 32388.69 36.45 4449.34 32695.93 2009-12-24 15:41:59.000 358 32388.65 36.44 4449.33 32695.92 2009-12-24 15:42:00.000 358 32388.64 36.41 4449.33 32695.88 2009-12-24 15:42:01.000 358 32388.63 36.42 4449.37 32695.92 2009-12-24 15:42:02.000 358 32388.64 36.38 4449.39 32695.98 2009-12-24 15:42:03.000 358 32388.64 36.35 4449.38 32695.84 2009-12-24 15:42:04.000 358 32388.60 36.34 4449.36 32695.89 2009-12-24 15:42:05.000 358 32388.60 36.36 4449.34 32695.84 2009-12-24 15:42:06.000 358 32388.65 36.33 4449.38 32695.89 2009-12-24 15:42:07.000 358 32388.61 36.30 4449.35 32695.86 2009-12-24 15:42:08.000 358 32388.60 36.29 4449.34 32695.86 2009-12-24 15:42:09.000 358 32388.61 36.30 4449.37 32695.91 2009-12-24 15:42:10.000 358 32388.63 36.32 4449.44 32695.90 2009-12-24 15:42:11.000 358 32388.61 36.32 4449.40 32695.84 2009-12-24 15:42:12.000 358 32388.61 36.32 4449.39 32695.94 2009-12-24 15:42:13.000 358 32388.60 36.32 4449.38 32695.80 2009-12-24 15:42:14.000 358 32388.59 36.31 4449.41 32695.81 2009-12-24 15:42:15.000 358 32388.60 36.31 4449.39 32695.85 2009-12-24 15:42:16.000 358 32388.59 36.28 4449.41 32695.83 2009-12-24 15:42:17.000 358 32388.58 36.29 4449.41 32695.85 2009-12-24 15:42:18.000 358 32388.58 36.29 4449.43 32695.79 2009-12-24 15:42:19.000 358 32388.56 36.27 4449.42 32695.77 2009-12-24 15:42:20.000 358 32388.56 36.28 4449.39 32695.80 2009-12-24 15:42:21.000 358 32388.57 36.25 4449.42 32695.84 2009-12-24 15:42:22.000 358 32388.53 36.27 4449.49 32695.85 2009-12-24 15:42:23.000 358 32388.52 36.25 4449.47 32695.81 2009-12-24 15:42:24.000 358 32388.54 36.25 4449.45 32695.74 2009-12-24 15:42:25.000 358 32388.55 36.25 4449.46 32695.79 2009-12-24 15:42:26.000 358 32388.52 36.29 4449.44 32695.74 2009-12-24 15:42:27.000 358 32388.50 36.27 4449.46 32695.82 2009-12-24 15:42:28.000 358 32388.51 36.25 4449.45 32695.80 2009-12-24 15:42:29.000 358 32388.51 36.27 4449.48 32695.85 2009-12-24 15:42:30.000 358 32388.52 36.31 4449.45 32695.78 2009-12-24 15:42:31.000 358 32388.54 36.27 4449.45 32695.80 2009-12-24 15:42:32.000 358 32388.51 36.29 4449.47 32695.69 2009-12-24 15:42:33.000 358 32388.53 36.30 4449.45 32695.77 2009-12-24 15:42:34.000 358 32388.53 36.31 4449.43 32695.77 2009-12-24 15:42:35.000 358 32388.51 36.30 4449.41 32695.92 2009-12-24 15:42:36.000 358 32388.51 36.34 4449.40 32695.75 2009-12-24 15:42:37.000 358 32388.51 36.30 4449.34 32695.78 2009-12-24 15:42:38.000 358 32388.55 36.30 4449.38 32695.84 2009-12-24 15:42:39.000 358 32388.53 36.30 4449.38 32695.77 2009-12-24 15:42:40.000 358 32388.52 36.31 4449.38 32695.69 2009-12-24 15:42:41.000 358 32388.52 36.28 4449.43 32695.83 2009-12-24 15:42:42.000 358 32388.54 36.31 4449.39 32695.81 2009-12-24 15:42:43.000 358 32388.51 36.27 4449.39 32695.84 2009-12-24 15:42:44.000 358 32388.51 36.25 4449.40 32695.78 2009-12-24 15:42:45.000 358 32388.55 36.25 4449.42 32695.74 2009-12-24 15:42:46.000 358 32388.52 36.26 4449.39 32695.75 2009-12-24 15:42:47.000 358 32388.47 36.26 4449.43 32695.70 2009-12-24 15:42:48.000 358 32388.44 36.26 4449.45 32695.69 2009-12-24 15:42:49.000 358 32388.43 36.26 4449.43 32695.79 2009-12-24 15:42:50.000 358 32388.40 36.29 4449.41 32695.72 2009-12-24 15:42:51.000 358 32388.45 36.26 4449.43 32695.81 2009-12-24 15:42:52.000 358 32388.45 36.25 4449.46 32695.68 2009-12-24 15:42:53.000 358 32388.44 36.30 4449.47 32695.70 2009-12-24 15:42:54.000 358 32388.40 36.31 4449.43 32695.79 2009-12-24 15:42:55.000 358 32388.39 36.27 4449.43 32695.61 2009-12-24 15:42:56.000 358 32388.40 36.30 4449.47 32695.72 2009-12-24 15:42:57.000 358 32388.40 36.33 4449.43 32695.65 2009-12-24 15:42:58.000 358 32388.34 36.34 4449.44 32695.70 2009-12-24 15:42:59.000 358 32388.36 36.33 4449.47 32695.68 2009-12-24 15:43:00.000 358 32388.39 36.34 4449.48 32695.71 2009-12-24 15:43:01.000 358 32388.36 36.34 4449.48 32695.69 2009-12-24 15:43:02.000 358 32388.35 36.36 4449.49 32695.64 2009-12-24 15:43:03.000 358 32388.31 36.38 4449.49 32695.70 2009-12-24 15:43:04.000 358 32388.33 36.39 4449.51 32695.68 2009-12-24 15:43:05.000 358 32388.34 36.37 4449.50 32695.71 2009-12-24 15:43:06.000 358 32388.33 36.38 4449.50 32695.60 2009-12-24 15:43:07.000 358 32388.33 36.39 4449.53 32695.66 2009-12-24 15:43:08.000 358 32388.32 36.41 4449.56 32695.69 2009-12-24 15:43:09.000 358 32388.35 36.42 4449.53 32695.71 2009-12-24 15:43:10.000 358 32388.36 36.42 4449.51 32695.64 2009-12-24 15:43:11.000 358 32388.38 36.42 4449.51 32695.68 2009-12-24 15:43:12.000 358 32388.40 36.45 4449.49 32695.69 2009-12-24 15:43:13.000 358 32388.41 36.45 4449.50 32695.60 2009-12-24 15:43:14.000 358 32388.40 36.49 4449.53 32695.74 2009-12-24 15:43:15.000 358 32388.40 36.48 4449.57 32695.59 2009-12-24 15:43:16.000 358 32388.42 36.49 4449.54 32695.66 2009-12-24 15:43:17.000 358 32388.38 36.47 4449.54 32695.62 2009-12-24 15:43:18.000 358 32388.38 36.48 4449.54 32695.69 2009-12-24 15:43:19.000 358 32388.36 36.47 4449.54 32695.58 2009-12-24 15:43:20.000 358 32388.35 36.47 4449.57 32695.76 2009-12-24 15:43:21.000 358 32388.36 36.46 4449.57 32695.68 2009-12-24 15:43:22.000 358 32388.35 36.46 4449.56 32695.56 2009-12-24 15:43:23.000 358 32388.39 36.47 4449.53 32695.68 2009-12-24 15:43:24.000 358 32388.41 36.50 4449.53 32695.69 2009-12-24 15:43:25.000 358 32388.44 36.49 4449.53 32695.67 2009-12-24 15:43:26.000 358 32388.42 36.48 4449.54 32695.73 2009-12-24 15:43:27.000 358 32388.42 36.45 4449.57 32695.69 2009-12-24 15:43:28.000 358 32388.40 36.44 4449.62 32695.66 2009-12-24 15:43:29.000 358 32388.41 36.43 4449.60 32695.75 2009-12-24 15:43:30.000 358 32388.41 36.43 4449.56 32695.66 2009-12-24 15:43:31.000 358 32388.42 36.40 4449.55 32695.68 2009-12-24 15:43:32.000 358 32388.38 36.39 4449.59 32695.65 2009-12-24 15:43:33.000 358 32388.40 36.42 4449.59 32695.81 2009-12-24 15:43:34.000 358 32388.39 36.43 4449.59 32695.68 2009-12-24 15:43:35.000 358 32388.40 36.36 4449.62 32695.65 2009-12-24 15:43:36.000 358 32388.42 36.42 4449.61 32695.67 2009-12-24 15:43:37.000 358 32388.41 36.40 4449.60 32695.73 2009-12-24 15:43:38.000 358 32388.40 36.41 4449.60 32695.67 2009-12-24 15:43:39.000 358 32388.41 36.40 4449.63 32695.72 2009-12-24 15:43:40.000 358 32388.42 36.40 4449.63 32695.65 2009-12-24 15:43:41.000 358 32388.40 36.39 4449.64 32695.70 2009-12-24 15:43:42.000 358 32388.40 36.41 4449.69 32695.78 2009-12-24 15:43:43.000 358 32388.40 36.41 4449.66 32695.61 2009-12-24 15:43:44.000 358 32388.39 36.42 4449.66 32695.82 2009-12-24 15:43:45.000 358 32388.38 36.44 4449.68 32695.55 2009-12-24 15:43:46.000 358 32388.36 36.42 4449.68 32695.70 2009-12-24 15:43:47.000 358 32388.37 36.42 4449.66 32695.74 2009-12-24 15:43:48.000 358 32388.36 36.44 4449.70 32695.66 2009-12-24 15:43:49.000 358 32388.35 36.40 4449.70 32695.55 2009-12-24 15:43:50.000 358 32388.33 36.39 4449.73 32695.69 2009-12-24 15:43:51.000 358 32388.34 36.42 4449.75 32695.60 2009-12-24 15:43:52.000 358 32388.35 36.46 4449.70 32695.67 2009-12-24 15:43:53.000 358 32388.34 36.45 4449.68 32695.60 2009-12-24 15:43:54.000 358 32388.34 36.42 4449.69 32695.63 2009-12-24 15:43:55.000 358 32388.36 36.44 4449.72 32695.62 2009-12-24 15:43:56.000 358 32388.31 36.44 4449.74 32695.63 2009-12-24 15:43:57.000 358 32388.31 36.45 4449.76 32695.64 2009-12-24 15:43:58.000 358 32388.31 36.47 4449.71 32695.64 2009-12-24 15:43:59.000 358 32388.31 36.47 4449.67 32695.65 2009-12-24 15:44:00.000 358 32388.31 36.46 4449.71 32695.65 2009-12-24 15:44:01.000 358 32388.30 36.49 4449.70 32695.53 2009-12-24 15:44:02.000 358 32388.30 36.46 4449.73 32695.65 2009-12-24 15:44:03.000 358 32388.27 36.43 4449.70 32695.57 2009-12-24 15:44:04.000 358 32388.28 36.45 4449.70 32695.67 2009-12-24 15:44:05.000 358 32388.30 36.45 4449.68 32695.62 2009-12-24 15:44:06.000 358 32388.31 36.42 4449.68 32695.54 2009-12-24 15:44:07.000 358 32388.29 36.40 4449.76 32695.68 2009-12-24 15:44:08.000 358 32388.28 36.42 4449.72 32695.52 2009-12-24 15:44:09.000 358 32388.29 36.43 4449.70 32695.69 2009-12-24 15:44:10.000 358 32388.27 36.38 4449.72 32695.56 2009-12-24 15:44:11.000 358 32388.31 36.38 4449.77 32695.62 2009-12-24 15:44:12.000 358 32388.33 36.39 4449.78 32695.54 2009-12-24 15:44:13.000 358 32388.29 36.38 4449.79 32695.58 2009-12-24 15:44:14.000 358 32388.26 36.38 4449.75 32695.47 2009-12-24 15:44:15.000 358 32388.26 36.35 4449.76 32695.55 2009-12-24 15:44:16.000 358 32388.23 36.37 4449.76 32695.58 2009-12-24 15:44:17.000 358 32388.23 36.39 4449.76 32695.58 2009-12-24 15:44:18.000 358 32388.23 36.38 4449.75 32695.58 2009-12-24 15:44:19.000 358 32388.26 36.37 4449.74 32695.50 2009-12-24 15:44:20.000 358 32388.23 36.40 4449.77 32695.49 2009-12-24 15:44:21.000 358 32388.18 36.37 4449.82 32695.58 2009-12-24 15:44:22.000 358 32388.17 36.33 4449.81 32695.49 2009-12-24 15:44:23.000 358 32388.13 36.39 4449.82 32695.49 2009-12-24 15:44:24.000 358 32388.12 36.39 4449.82 32695.50 2009-12-24 15:44:25.000 358 32388.11 36.38 4449.82 32695.46 2009-12-24 15:44:26.000 358 32388.11 36.38 4449.85 32695.49 2009-12-24 15:44:27.000 358 32388.08 36.37 4449.87 32695.36 2009-12-24 15:44:28.000 358 32388.06 36.38 4449.87 32695.48 2009-12-24 15:44:29.000 358 32388.06 36.37 4449.84 32695.45 2009-12-24 15:44:30.000 358 32388.04 36.37 4449.83 32695.49 2009-12-24 15:44:31.000 358 32388.03 36.41 4449.83 32695.34 2009-12-24 15:44:32.000 358 32388.02 36.42 4449.87 32695.46 2009-12-24 15:44:33.000 358 32388.05 36.39 4449.87 32695.40 2009-12-24 15:44:34.000 358 32388.06 36.40 4449.88 32695.38 2009-12-24 15:44:35.000 358 32388.08 36.39 4449.88 32695.48 2009-12-24 15:44:36.000 358 32388.05 36.35 4449.90 32695.35 2009-12-24 15:44:37.000 358 32388.05 36.35 4449.90 32695.34 2009-12-24 15:44:38.000 358 32388.04 36.37 4449.90 32695.37 2009-12-24 15:44:39.000 358 32387.98 36.40 4449.87 32695.39 2009-12-24 15:44:40.000 358 32387.98 36.39 4449.87 32695.34 2009-12-24 15:44:41.000 358 32387.96 36.40 4449.84 32695.33 2009-12-24 15:44:42.000 358 32387.93 36.44 4449.86 32695.35 2009-12-24 15:44:43.000 358 32387.93 36.44 4449.87 32695.39 2009-12-24 15:44:44.000 358 32387.92 36.44 4449.85 32695.29 2009-12-24 15:44:45.000 358 32387.97 36.46 4449.87 32695.28 2009-12-24 15:44:46.000 358 32387.94 36.50 4449.88 32695.25 2009-12-24 15:44:47.000 358 32387.92 36.54 4449.89 32695.41 2009-12-24 15:44:48.000 358 32387.93 36.55 4449.93 32695.26 2009-12-24 15:44:49.000 358 32387.96 36.52 4449.97 32695.26 2009-12-24 15:44:50.000 358 32387.95 36.51 4449.96 32695.32 2009-12-24 15:44:51.000 358 32387.96 36.47 4449.96 32695.33 2009-12-24 15:44:52.000 358 32387.95 36.45 4449.92 32695.28 2009-12-24 15:44:53.000 358 32387.98 36.47 4449.94 32695.37 2009-12-24 15:44:54.000 358 32387.99 36.50 4449.92 32695.34 2009-12-24 15:44:55.000 358 32387.99 36.48 4449.93 32695.31 2009-12-24 15:44:56.000 358 32387.94 36.47 4449.98 32695.27 2009-12-24 15:44:57.000 358 32387.94 36.52 4449.95 32695.32 2009-12-24 15:44:58.000 358 32387.96 36.54 4449.97 32695.31 2009-12-24 15:44:59.000 358 32388.02 36.56 4449.97 32695.31 2009-12-24 15:45:00.000 358 32387.99 36.59 4449.94 32695.35 2009-12-24 15:45:01.000 358 32388.01 36.59 4449.96 32695.33 2009-12-24 15:45:02.000 358 32387.99 36.60 4449.94 32695.32 2009-12-24 15:45:03.000 358 32388.03 36.58 4449.93 32695.30 2009-12-24 15:45:04.000 358 32388.00 36.57 4449.98 32695.33 2009-12-24 15:45:05.000 358 32388.03 36.60 4449.98 32695.30 2009-12-24 15:45:06.000 358 32388.04 36.59 4449.97 32695.38 2009-12-24 15:45:07.000 358 32388.05 36.59 4449.97 32695.36 2009-12-24 15:45:08.000 358 32388.03 36.63 4449.92 32695.32 2009-12-24 15:45:09.000 358 32388.03 36.59 4449.92 32695.41 2009-12-24 15:45:10.000 358 32388.01 36.58 4449.96 32695.32 2009-12-24 15:45:11.000 358 32388.02 36.60 4449.99 32695.31 2009-12-24 15:45:12.000 358 32388.05 36.63 4450.04 32695.34 2009-12-24 15:45:13.000 358 32388.06 36.62 4450.01 32695.45 2009-12-24 15:45:14.000 358 32388.02 36.59 4449.99 32695.34 2009-12-24 15:45:15.000 358 32388.03 36.60 4450.02 32695.39 2009-12-24 15:45:16.000 358 32388.05 36.59 4449.99 32695.39 2009-12-24 15:45:17.000 358 32388.08 36.55 4449.98 32695.33 2009-12-24 15:45:18.000 358 32388.07 36.57 4449.95 32695.39 2009-12-24 15:45:19.000 358 32388.06 36.58 4449.97 32695.41 2009-12-24 15:45:20.000 358 32388.03 36.59 4449.95 32695.30 2009-12-24 15:45:21.000 358 32388.00 36.60 4449.97 32695.43 2009-12-24 15:45:22.000 358 32388.01 36.62 4450.02 32695.38 2009-12-24 15:45:23.000 358 32388.02 36.60 4450.02 32695.24 2009-12-24 15:45:24.000 358 32388.01 36.59 4450.02 32695.48 2009-12-24 15:45:25.000 358 32388.01 36.56 4450.01 32695.33 2009-12-24 15:45:26.000 358 32388.04 36.59 4450.03 32695.45 2009-12-24 15:45:27.000 358 32388.04 36.62 4450.01 32695.30 2009-12-24 15:45:28.000 358 32388.00 36.59 4450.02 32695.44 2009-12-24 15:45:29.000 358 32387.98 36.56 4450.05 32695.41 2009-12-24 15:45:30.000 358 32388.00 36.58 4450.09 32695.35 2009-12-24 15:45:31.000 358 32388.01 36.59 4450.07 32695.38 2009-12-24 15:45:32.000 358 32388.00 36.60 4450.09 32695.35 2009-12-24 15:45:33.000 358 32387.97 36.59 4450.08 32695.40 2009-12-24 15:45:34.000 358 32387.96 36.58 4450.06 32695.35 2009-12-24 15:45:35.000 358 32387.98 36.56 4450.11 32695.33 2009-12-24 15:45:36.000 358 32387.99 36.56 4450.14 32695.37 2009-12-24 15:45:37.000 358 32387.98 36.52 4450.15 32695.30 2009-12-24 15:45:38.000 358 32387.98 36.53 4450.14 32695.31 2009-12-24 15:45:39.000 358 32387.98 36.54 4450.13 32695.24 2009-12-24 15:45:40.000 358 32387.95 36.54 4450.12 32695.30 2009-12-24 15:45:41.000 358 32387.95 36.53 4450.08 32695.40 2009-12-24 15:45:42.000 358 32387.92 36.54 4450.03 32695.26 2009-12-24 15:45:43.000 358 32387.94 36.53 4450.06 32695.31 2009-12-24 15:45:44.000 358 32387.94 36.54 4450.07 32695.29 2009-12-24 15:45:45.000 358 32387.90 36.53 4450.07 32695.41 2009-12-24 15:45:46.000 358 32387.89 36.56 4450.10 32695.25 2009-12-24 15:45:47.000 358 32387.87 36.56 4450.12 32695.32 2009-12-24 15:45:48.000 358 32387.87 36.56 4450.11 32695.25 2009-12-24 15:45:49.000 358 32387.87 36.52 4450.10 32695.24 2009-12-24 15:45:50.000 358 32387.86 36.55 4450.11 32695.37 2009-12-24 15:45:51.000 358 32387.89 36.54 4450.14 32695.29 2009-12-24 15:45:52.000 358 32387.86 36.54 4450.14 32695.26 2009-12-24 15:45:53.000 358 32387.89 36.54 4450.16 32695.32 2009-12-24 15:45:54.000 358 32387.89 36.56 4450.18 32695.31 2009-12-24 15:45:55.000 358 32387.88 36.53 4450.10 32695.25 2009-12-24 15:45:56.000 358 32387.85 36.49 4450.13 32695.23 2009-12-24 15:45:57.000 358 32387.85 36.50 4450.12 32695.32 2009-12-24 15:45:58.000 358 32387.84 36.52 4450.14 32695.22 2009-12-24 15:45:59.000 358 32387.85 36.52 4450.13 32695.36 2009-12-24 15:46:00.000 358 32387.87 36.53 4450.10 32695.18 2009-12-24 15:46:01.000 358 32387.89 36.51 4450.12 32695.37 2009-12-24 15:46:02.000 358 32387.86 36.50 4450.12 32695.27 2009-12-24 15:46:03.000 358 32387.85 36.53 4450.13 32695.29 2009-12-24 15:46:04.000 358 32387.84 36.52 4450.10 32695.24 2009-12-24 15:46:05.000 358 32387.85 36.50 4450.12 32695.27 2009-12-24 15:46:06.000 358 32387.86 36.51 4450.11 32695.25 2009-12-24 15:46:07.000 358 32387.87 36.51 4450.14 32695.25 2009-12-24 15:46:08.000 358 32387.89 36.48 4450.16 32695.21 2009-12-24 15:46:09.000 358 32387.89 36.53 4450.18 32695.26 2009-12-24 15:46:10.000 358 32387.88 36.55 4450.19 32695.21 2009-12-24 15:46:11.000 358 32387.87 36.53 4450.22 32695.19 2009-12-24 15:46:12.000 358 32387.88 36.54 4450.19 32695.30 2009-12-24 15:46:13.000 358 32387.86 36.53 4450.17 32695.23 2009-12-24 15:46:14.000 358 32387.84 36.55 4450.19 32695.18 2009-12-24 15:46:15.000 358 32387.83 36.55 4450.21 32695.31 2009-12-24 15:46:16.000 358 32387.82 36.56 4450.23 32695.16 2009-12-24 15:46:17.000 358 32387.82 36.56 4450.27 32695.19 2009-12-24 15:46:18.000 358 32387.79 36.60 4450.29 32695.21 2009-12-24 15:46:19.000 358 32387.76 36.61 4450.28 32695.26 2009-12-24 15:46:20.000 358 32387.75 36.65 4450.27 32695.07 2009-12-24 15:46:21.000 358 32387.76 36.62 4450.27 32695.27 2009-12-24 15:46:22.000 358 32387.76 36.63 4450.28 32695.13 2009-12-24 15:46:23.000 358 32387.78 36.65 4450.26 32695.13 2009-12-24 15:46:24.000 358 32387.77 36.64 4450.22 32695.27 2009-12-24 15:46:25.000 358 32387.79 36.69 4450.23 32695.15 2009-12-24 15:46:26.000 358 32387.81 36.69 4450.26 32695.18 2009-12-24 15:46:27.000 358 32387.81 36.66 4450.25 32695.20 2009-12-24 15:46:28.000 358 32387.79 36.70 4450.28 32695.17 2009-12-24 15:46:29.000 358 32387.78 36.72 4450.26 32695.19 2009-12-24 15:46:30.000 358 32387.81 36.72 4450.27 32695.17 2009-12-24 15:46:31.000 358 32387.82 36.73 4450.28 32695.16 2009-12-24 15:46:32.000 358 32387.81 36.74 4450.27 32695.22 2009-12-24 15:46:33.000 358 32387.83 36.73 4450.29 32695.14 2009-12-24 15:46:34.000 358 32387.81 36.75 4450.30 32695.13 2009-12-24 15:46:35.000 358 32387.79 36.80 4450.29 32695.24 2009-12-24 15:46:36.000 358 32387.80 36.82 4450.27 32695.17 2009-12-24 15:46:37.000 358 32387.82 36.83 4450.29 32695.22 2009-12-24 15:46:38.000 358 32387.83 36.84 4450.32 32695.20 2009-12-24 15:46:39.000 358 32387.83 36.82 4450.33 32695.26 2009-12-24 15:46:40.000 358 32387.81 36.81 4450.31 32695.21 2009-12-24 15:46:41.000 358 32387.80 36.82 4450.28 32695.09 2009-12-24 15:46:42.000 358 32387.81 36.81 4450.29 32695.21 2009-12-24 15:46:43.000 358 32387.82 36.82 4450.31 32695.21 2009-12-24 15:46:44.000 358 32387.82 36.81 4450.28 32695.14 2009-12-24 15:46:45.000 358 32387.84 36.81 4450.30 32695.18 2009-12-24 15:46:46.000 358 32387.82 36.81 4450.33 32695.22 2009-12-24 15:46:47.000 358 32387.80 36.83 4450.33 32695.27 2009-12-24 15:46:48.000 358 32387.83 36.82 4450.31 32695.15 2009-12-24 15:46:49.000 358 32387.86 36.78 4450.32 32695.23 2009-12-24 15:46:50.000 358 32387.78 36.79 4450.38 32695.22 2009-12-24 15:46:51.000 358 32387.80 36.81 4450.39 32695.21 2009-12-24 15:46:52.000 358 32387.82 36.77 4450.39 32695.20 2009-12-24 15:46:53.000 358 32387.79 36.77 4450.38 32695.17 2009-12-24 15:46:54.000 358 32387.78 36.74 4450.37 32695.23 2009-12-24 15:46:55.000 358 32387.80 36.73 4450.35 32695.16 2009-12-24 15:46:56.000 358 32387.79 36.76 4450.41 32695.25 2009-12-24 15:46:57.000 358 32387.81 36.78 4450.43 32695.16 2009-12-24 15:46:58.000 358 32387.78 36.79 4450.40 32695.13 2009-12-24 15:46:59.000 358 32387.78 36.80 4450.35 32695.23 2009-12-24 15:47:00.000 358 32387.78 36.80 4450.35 32695.15 2009-12-24 15:47:01.000 358 32387.77 36.76 4450.36 32695.14 2009-12-24 15:47:02.000 358 32387.74 36.74 4450.36 32695.15 2009-12-24 15:47:03.000 358 32387.74 36.72 4450.37 32695.19 2009-12-24 15:47:04.000 358 32387.70 36.75 4450.39 32695.19 2009-12-24 15:47:05.000 358 32387.72 36.73 4450.42 32695.17 2009-12-24 15:47:06.000 358 32387.71 36.71 4450.42 32695.08 2009-12-24 15:47:07.000 358 32387.72 36.73 4450.39 32695.10 2009-12-24 15:47:08.000 358 32387.71 36.71 4450.39 32695.17 2009-12-24 15:47:09.000 358 32387.74 36.74 4450.39 32695.15 2009-12-24 15:47:10.000 358 32387.72 36.76 4450.37 32695.13 2009-12-24 15:47:11.000 358 32387.72 36.75 4450.36 32695.03 2009-12-24 15:47:12.000 358 32387.67 36.76 4450.33 32695.09 2009-12-24 15:47:13.000 358 32387.67 36.74 4450.34 32695.06 2009-12-24 15:47:14.000 358 32387.68 36.78 4450.33 32695.09 2009-12-24 15:47:15.000 358 32387.68 36.81 4450.35 32695.04 2009-12-24 15:47:16.000 358 32387.67 36.81 4450.39 32695.08 2009-12-24 15:47:17.000 358 32387.66 36.81 4450.41 32695.10 2009-12-24 15:47:18.000 358 32387.63 36.79 4450.38 32694.98 2009-12-24 15:47:19.000 358 32387.63 36.79 4450.41 32695.17 2009-12-24 15:47:20.000 358 32387.62 36.77 4450.42 32695.07 2009-12-24 15:47:21.000 358 32387.62 36.77 4450.43 32695.04 2009-12-24 15:47:22.000 358 32387.62 36.76 4450.45 32695.08 2009-12-24 15:47:23.000 358 32387.59 36.77 4450.44 32695.09 2009-12-24 15:47:24.000 358 32387.61 36.73 4450.40 32695.12 2009-12-24 15:47:25.000 358 32387.59 36.72 4450.44 32694.91 2009-12-24 15:47:26.000 358 32387.58 36.74 4450.46 32694.99 2009-12-24 15:47:27.000 358 32387.56 36.75 4450.48 32694.96 2009-12-24 15:47:28.000 358 32387.53 36.74 4450.48 32695.06 2009-12-24 15:47:29.000 358 32387.52 36.73 4450.45 32695.02 2009-12-24 15:47:30.000 358 32387.53 36.72 4450.44 32694.89 2009-12-24 15:47:31.000 358 32387.54 36.72 4450.43 32695.02 2009-12-24 15:47:32.000 358 32387.53 36.72 4450.44 32694.98 2009-12-24 15:47:33.000 358 32387.53 36.69 4450.45 32694.96 2009-12-24 15:47:34.000 358 32387.53 36.73 4450.45 32695.01 2009-12-24 15:47:35.000 358 32387.51 36.72 4450.43 32694.92 2009-12-24 15:47:36.000 358 32387.47 36.71 4450.40 32694.96 2009-12-24 15:47:37.000 358 32387.47 36.73 4450.44 32694.98 2009-12-24 15:47:38.000 358 32387.45 36.70 4450.48 32694.87 2009-12-24 15:47:39.000 358 32387.43 36.70 4450.48 32694.93 2009-12-24 15:47:40.000 358 32387.41 36.74 4450.50 32694.90 2009-12-24 15:47:41.000 358 32387.38 36.75 4450.49 32694.98 2009-12-24 15:47:42.000 358 32387.37 36.76 4450.50 32694.79 2009-12-24 15:47:43.000 358 32387.38 36.75 4450.51 32694.90 2009-12-24 15:47:44.000 358 32387.37 36.75 4450.48 32694.83 2009-12-24 15:47:45.000 358 32387.35 36.74 4450.47 32694.86 2009-12-24 15:47:46.000 358 32387.36 36.78 4450.49 32694.88 2009-12-24 15:47:47.000 358 32387.38 36.80 4450.47 32694.88 2009-12-24 15:47:48.000 358 32387.36 36.80 4450.47 32694.79 2009-12-24 15:47:49.000 358 32387.38 36.80 4450.50 32694.93 2009-12-24 15:47:50.000 358 32387.38 36.79 4450.49 32694.82 2009-12-24 15:47:51.000 358 32387.40 36.82 4450.48 32694.91 2009-12-24 15:47:52.000 358 32387.38 36.82 4450.49 32694.85 2009-12-24 15:47:53.000 358 32387.41 36.80 4450.48 32694.88 2009-12-24 15:47:54.000 358 32387.39 36.84 4450.47 32694.74 2009-12-24 15:47:55.000 358 32387.38 36.85 4450.53 32694.85 2009-12-24 15:47:56.000 358 32387.40 36.82 4450.51 32694.84 2009-12-24 15:47:57.000 358 32387.41 36.78 4450.49 32694.89 2009-12-24 15:47:58.000 358 32387.38 36.78 4450.50 32694.94 2009-12-24 15:47:59.000 358 32387.38 36.80 4450.51 32694.90 2009-12-24 15:48:00.000 358 32387.40 36.77 4450.51 32694.88 2009-12-24 15:48:01.000 358 32387.43 36.79 4450.55 32694.91 2009-12-24 15:48:02.000 358 32387.45 36.80 4450.56 32694.89 2009-12-24 15:48:03.000 358 32387.46 36.82 4450.54 32694.86 2009-12-24 15:48:04.000 358 32387.48 36.84 4450.55 32694.89 2009-12-24 15:48:05.000 358 32387.47 36.84 4450.56 32694.94 2009-12-24 15:48:06.000 358 32387.45 36.80 4450.55 32694.88 2009-12-24 15:48:07.000 358 32387.45 36.79 4450.56 32694.91 2009-12-24 15:48:08.000 358 32387.42 36.81 4450.54 32694.98 2009-12-24 15:48:09.000 358 32387.43 36.78 4450.56 32694.83 2009-12-24 15:48:10.000 358 32387.44 36.78 4450.52 32694.96 2009-12-24 15:48:11.000 358 32387.44 36.76 4450.51 32694.89 2009-12-24 15:48:12.000 358 32387.40 36.73 4450.53 32694.92 2009-12-24 15:48:13.000 358 32387.40 36.73 4450.54 32694.98 2009-12-24 15:48:14.000 358 32387.35 36.75 4450.56 32694.84 2009-12-24 15:48:15.000 358 32387.34 36.72 4450.60 32694.88 2009-12-24 15:48:16.000 358 32387.34 36.72 4450.60 32694.82 2009-12-24 15:48:17.000 358 32387.33 36.72 4450.57 32694.93 2009-12-24 15:48:18.000 358 32387.32 36.74 4450.58 32694.90 2009-12-24 15:48:19.000 358 32387.28 36.74 4450.61 32694.86 2009-12-24 15:48:20.000 358 32387.25 36.74 4450.60 32694.73 2009-12-24 15:48:21.000 358 32387.29 36.73 4450.60 32694.80 2009-12-24 15:48:22.000 358 32387.28 36.72 4450.65 32694.73 2009-12-24 15:48:23.000 358 32387.31 36.72 4450.67 32694.86 2009-12-24 15:48:24.000 358 32387.30 36.72 4450.60 32694.73 2009-12-24 15:48:25.000 358 32387.29 36.75 4450.59 32694.73 2009-12-24 15:48:26.000 358 32387.30 36.79 4450.64 32694.74 2009-12-24 15:48:27.000 358 32387.30 36.81 4450.62 32694.80 2009-12-24 15:48:28.000 358 32387.25 36.80 4450.61 32694.67 2009-12-24 15:48:29.000 358 32387.25 36.82 4450.62 32694.68 2009-12-24 15:48:30.000 358 32387.21 36.85 4450.67 32694.70 2009-12-24 15:48:31.000 358 32387.22 36.83 4450.69 32694.63 2009-12-24 15:48:32.000 358 32387.17 36.87 4450.68 32694.77 2009-12-24 15:48:33.000 358 32387.17 36.88 4450.70 32694.66 2009-12-24 15:48:34.000 358 32387.15 36.88 4450.72 32694.71 2009-12-24 15:48:35.000 358 32387.15 36.86 4450.74 32694.61 2009-12-24 15:48:36.000 358 32387.17 36.87 4450.69 32694.72 2009-12-24 15:48:37.000 358 32387.17 36.90 4450.73 32694.71 2009-12-24 15:48:38.000 358 32387.17 36.89 4450.77 32694.67 2009-12-24 15:48:39.000 358 32387.18 36.90 4450.73 32694.64 2009-12-24 15:48:40.000 358 32387.21 36.95 4450.71 32694.66 2009-12-24 15:48:41.000 358 32387.22 36.95 4450.72 32694.76 2009-12-24 15:48:42.000 358 32387.21 36.99 4450.71 32694.63 2009-12-24 15:48:43.000 358 32387.22 36.98 4450.73 32694.66 2009-12-24 15:48:44.000 358 32387.21 37.01 4450.75 32694.60 2009-12-24 15:48:45.000 358 32387.19 37.01 4450.76 32694.68 2009-12-24 15:48:46.000 358 32387.18 36.99 4450.76 32694.64 2009-12-24 15:48:47.000 358 32387.16 36.99 4450.77 32694.67 2009-12-24 15:48:48.000 358 32387.19 37.01 4450.78 32694.67 2009-12-24 15:48:49.000 358 32387.21 37.00 4450.80 32694.76 2009-12-24 15:48:50.000 358 32387.23 37.03 4450.73 32694.66 2009-12-24 15:48:51.000 358 32387.24 37.05 4450.71 32694.63 2009-12-24 15:48:52.000 358 32387.24 37.06 4450.74 32694.65 2009-12-24 15:48:53.000 358 32387.20 37.06 4450.74 32694.71 2009-12-24 15:48:54.000 358 32387.21 37.07 4450.74 32694.72 2009-12-24 15:48:55.000 358 32387.24 37.07 4450.75 32694.68 2009-12-24 15:48:56.000 358 32387.23 37.06 4450.74 32694.72 2009-12-24 15:48:57.000 358 32387.20 37.04 4450.73 32694.70 2009-12-24 15:48:58.000 358 32387.16 37.04 4450.77 32694.74 2009-12-24 15:48:59.000 358 32387.18 37.05 4450.74 32694.66 2009-12-24 15:49:00.000 358 32387.24 37.07 4450.76 32694.75 2009-12-24 15:49:01.000 358 32387.25 37.07 4450.81 32694.83 2009-12-24 15:49:02.000 358 32387.25 37.10 4450.83 32694.69 2009-12-24 15:49:03.000 358 32387.25 37.12 4450.82 32694.77 2009-12-24 15:49:04.000 358 32387.25 37.13 4450.80 32694.75 2009-12-24 15:49:05.000 358 32387.23 37.14 4450.81 32694.74 2009-12-24 15:49:06.000 358 32387.25 37.12 4450.83 32694.86 2009-12-24 15:49:07.000 358 32387.25 37.12 4450.79 32694.77 2009-12-24 15:49:08.000 358 32387.30 37.11 4450.76 32694.74 2009-12-24 15:49:09.000 358 32387.32 37.13 4450.78 32694.84 2009-12-24 15:49:10.000 358 32387.32 37.12 4450.81 32694.74 2009-12-24 15:49:11.000 358 32387.27 37.12 4450.84 32694.83 2009-12-24 15:49:12.000 358 32387.22 37.13 4450.84 32694.78 2009-12-24 15:49:13.000 358 32387.26 37.10 4450.84 32694.78 2009-12-24 15:49:14.000 358 32387.28 37.08 4450.86 32694.86 2009-12-24 15:49:15.000 358 32387.29 37.07 4450.86 32694.79 2009-12-24 15:49:16.000 358 32387.31 37.08 4450.86 32694.79 2009-12-24 15:49:17.000 358 32387.30 37.05 4450.85 32694.75 2009-12-24 15:49:18.000 358 32387.26 37.01 4450.88 32694.82 2009-12-24 15:49:19.000 358 32387.29 36.99 4450.89 32694.74 2009-12-24 15:49:20.000 358 32387.26 36.98 4450.91 32694.82 2009-12-24 15:49:21.000 358 32387.23 36.97 4450.89 32694.74 2009-12-24 15:49:22.000 358 32387.24 36.95 4450.85 32694.74 2009-12-24 15:49:23.000 358 32387.25 36.94 4450.86 32694.86 2009-12-24 15:49:24.000 358 32387.27 36.97 4450.92 32694.72 2009-12-24 15:49:25.000 358 32387.26 36.95 4450.92 32694.77 2009-12-24 15:49:26.000 358 32387.26 36.97 4450.92 32694.84 2009-12-24 15:49:27.000 358 32387.23 36.91 4450.90 32694.67 2009-12-24 15:49:28.000 358 32387.18 36.86 4450.88 32694.69 2009-12-24 15:49:29.000 358 32387.19 36.88 4450.85 32694.75 2009-12-24 15:49:30.000 358 32387.22 36.91 4450.87 32694.69 2009-12-24 15:49:31.000 358 32387.22 36.90 4450.90 32694.70 2009-12-24 15:49:32.000 358 32387.20 36.87 4450.94 32694.79 2009-12-24 15:49:33.000 358 32387.15 36.87 4450.95 32694.65 2009-12-24 15:49:34.000 358 32387.15 36.85 4450.98 32694.67 2009-12-24 15:49:35.000 358 32387.15 36.86 4450.98 32694.70 2009-12-24 15:49:36.000 358 32387.14 36.88 4450.99 32694.67 2009-12-24 15:49:37.000 358 32387.14 36.86 4450.99 32694.70 2009-12-24 15:49:38.000 358 32387.16 36.89 4450.99 32694.61 2009-12-24 15:49:39.000 358 32387.17 36.88 4451.00 32694.62 2009-12-24 15:49:40.000 358 32387.16 36.90 4451.05 32694.67 2009-12-24 15:49:41.000 358 32387.13 36.91 4451.05 32694.60 2009-12-24 15:49:42.000 358 32387.13 36.93 4451.09 32694.72 2009-12-24 15:49:43.000 358 32387.08 36.94 4451.07 32694.60 2009-12-24 15:49:44.000 358 32387.10 36.93 4451.04 32694.66 2009-12-24 15:49:45.000 358 32387.14 36.93 4451.04 32694.60 2009-12-24 15:49:46.000 358 32387.17 36.94 4451.02 32694.60 2009-12-24 15:49:47.000 358 32387.18 36.93 4451.01 32694.70 2009-12-24 15:49:48.000 358 32387.15 36.92 4451.06 32694.61 2009-12-24 15:49:49.000 358 32387.18 36.90 4451.08 32694.66 2009-12-24 15:49:50.000 358 32387.16 36.92 4451.08 32694.69 2009-12-24 15:49:51.000 358 32387.14 36.93 4451.05 32694.61 2009-12-24 15:49:52.000 358 32387.11 36.96 4451.06 32694.67 2009-12-24 15:49:53.000 358 32387.15 36.92 4451.07 32694.60 2009-12-24 15:49:54.000 358 32387.19 36.94 4451.04 32694.65 2009-12-24 15:49:55.000 358 32387.19 36.94 4451.05 32694.70 2009-12-24 15:49:56.000 358 32387.17 36.97 4451.09 32694.62 2009-12-24 15:49:57.000 358 32387.16 36.97 4451.09 32694.61 2009-12-24 15:49:58.000 358 32387.13 36.96 4451.11 32694.63 2009-12-24 15:49:59.000 358 32387.14 36.95 4451.12 32694.73 2009-12-24 15:50:00.000 358 32387.15 36.93 4451.14 32694.63 2009-12-24 15:50:01.000 358 32387.18 36.93 4451.14 32694.64 2009-12-24 15:50:02.000 358 32387.18 36.97 4451.15 32694.70 2009-12-24 15:50:03.000 358 32387.15 36.99 4451.15 32694.62 2009-12-24 15:50:04.000 358 32387.13 36.99 4451.13 32694.62 2009-12-24 15:50:05.000 358 32387.16 36.96 4451.14 32694.61 2009-12-24 15:50:06.000 358 32387.13 36.95 4451.13 32694.59 2009-12-24 15:50:07.000 358 32387.17 36.96 4451.14 32694.58 2009-12-24 15:50:08.000 358 32387.17 37.00 4451.15 32694.63 2009-12-24 15:50:09.000 358 32387.17 37.02 4451.18 32694.59 2009-12-24 15:50:10.000 358 32387.16 37.01 4451.19 32694.62 2009-12-24 15:50:11.000 358 32387.22 36.99 4451.13 32694.58 2009-12-24 15:50:12.000 358 32387.21 37.02 4451.15 32694.57 2009-12-24 15:50:13.000 358 32387.22 37.06 4451.19 32694.64 2009-12-24 15:50:14.000 358 32387.20 37.03 4451.18 32694.58 2009-12-24 15:50:15.000 358 32387.18 37.04 4451.15 32694.61 2009-12-24 15:50:16.000 358 32387.13 37.01 4451.15 32694.66 2009-12-24 15:50:17.000 358 32387.15 37.02 4451.20 32694.54 2009-12-24 15:50:18.000 358 32387.13 37.06 4451.20 32694.59 2009-12-24 15:50:19.000 358 32387.13 37.07 4451.19 32694.59 2009-12-24 15:50:20.000 358 32387.09 37.09 4451.20 32694.57 2009-12-24 15:50:21.000 358 32387.10 37.08 4451.18 32694.63 2009-12-24 15:50:22.000 358 32387.09 37.09 4451.17 32694.63 2009-12-24 15:50:23.000 358 32387.11 37.08 4451.19 32694.55 2009-12-24 15:50:24.000 358 32387.15 37.11 4451.21 32694.70 2009-12-24 15:50:25.000 358 32387.22 37.12 4451.20 32694.57 2009-12-24 15:50:26.000 358 32387.17 37.15 4451.20 32694.68 2009-12-24 15:50:27.000 358 32387.14 37.17 4451.18 32694.63 2009-12-24 15:50:28.000 358 32387.13 37.17 4451.19 32694.72 2009-12-24 15:50:29.000 358 32387.17 37.20 4451.20 32694.67 2009-12-24 15:50:30.000 358 32387.15 37.23 4451.20 32694.64 2009-12-24 15:50:31.000 358 32387.17 37.24 4451.19 32694.66 2009-12-24 15:50:32.000 358 32387.21 37.20 4451.22 32694.69 2009-12-24 15:50:33.000 358 32387.27 37.18 4451.24 32694.65 2009-12-24 15:50:34.000 358 32387.24 37.23 4451.29 32694.83 2009-12-24 15:50:35.000 358 32387.21 37.23 4451.31 32694.70 2009-12-24 15:50:36.000 358 32387.20 37.21 4451.31 32694.78 2009-12-24 15:50:37.000 358 32387.24 37.20 4451.31 32694.73 2009-12-24 15:50:38.000 358 32387.22 37.23 4451.27 32694.73 2009-12-24 15:50:39.000 358 32387.19 37.25 4451.29 32694.71 2009-12-24 15:50:40.000 358 32387.21 37.26 4451.27 32694.81 2009-12-24 15:50:41.000 358 32387.24 37.28 4451.30 32694.81 2009-12-24 15:50:42.000 358 32387.24 37.25 4451.29 32694.80 2009-12-24 15:50:43.000 358 32387.22 37.22 4451.28 32694.71 2009-12-24 15:50:44.000 358 32387.19 37.21 4451.27 32694.79 2009-12-24 15:50:45.000 358 32387.18 37.25 4451.28 32694.79 2009-12-24 15:50:46.000 358 32387.18 37.29 4451.27 32694.74 2009-12-24 15:50:47.000 358 32387.23 37.24 4451.32 32694.83 2009-12-24 15:50:48.000 358 32387.22 37.24 4451.33 32694.79 2009-12-24 15:50:49.000 358 32387.23 37.19 4451.29 32694.76 2009-12-24 15:50:50.000 358 32387.21 37.17 4451.29 32694.78 2009-12-24 15:50:51.000 358 32387.22 37.18 4451.28 32694.79 2009-12-24 15:50:52.000 358 32387.21 37.21 4451.27 32694.79 2009-12-24 15:50:53.000 358 32387.19 37.21 4451.27 32694.79 2009-12-24 15:50:54.000 358 32387.15 37.21 4451.29 32694.70 2009-12-24 15:50:55.000 358 32387.17 37.20 4451.30 32694.75 2009-12-24 15:50:56.000 358 32387.14 37.20 4451.31 32694.73 2009-12-24 15:50:57.000 358 32387.16 37.22 4451.32 32694.70 2009-12-24 15:50:58.000 358 32387.20 37.22 4451.32 32694.75 2009-12-24 15:50:59.000 358 32387.17 37.21 4451.36 32694.72 2009-12-24 15:51:00.000 358 32387.17 37.23 4451.37 32694.79 2009-12-24 15:51:01.000 358 32387.17 37.24 4451.39 32694.72 2009-12-24 15:51:02.000 358 32387.18 37.23 4451.35 32694.64 2009-12-24 15:51:03.000 358 32387.17 37.23 4451.35 32694.76 2009-12-24 15:51:04.000 358 32387.14 37.23 4451.38 32694.62 2009-12-24 15:51:05.000 358 32387.15 37.23 4451.34 32694.70 2009-12-24 15:51:06.000 358 32387.13 37.18 4451.32 32694.69 2009-12-24 15:51:07.000 358 32387.16 37.14 4451.37 32694.70 2009-12-24 15:51:08.000 358 32387.18 37.18 4451.41 32694.65 2009-12-24 15:51:09.000 358 32387.15 37.18 4451.43 32694.71 2009-12-24 15:51:10.000 358 32387.17 37.20 4451.43 32694.74 2009-12-24 15:51:11.000 358 32387.17 37.19 4451.42 32694.65 2009-12-24 15:51:12.000 358 32387.16 37.19 4451.41 32694.71 2009-12-24 15:51:13.000 358 32387.18 37.19 4451.38 32694.71 2009-12-24 15:51:14.000 358 32387.19 37.17 4451.37 32694.62 2009-12-24 15:51:15.000 358 32387.19 37.17 4451.38 32694.64 2009-12-24 15:51:16.000 358 32387.20 37.18 4451.42 32694.66 2009-12-24 15:51:17.000 358 32387.23 37.18 4451.40 32694.67 2009-12-24 15:51:18.000 358 32387.18 37.16 4451.39 32694.73 2009-12-24 15:51:19.000 358 32387.18 37.18 4451.35 32694.74 2009-12-24 15:51:20.000 358 32387.17 37.19 4451.40 32694.62 2009-12-24 15:51:21.000 358 32387.19 37.19 4451.42 32694.64 2009-12-24 15:51:22.000 358 32387.17 37.20 4451.40 32694.71 2009-12-24 15:51:23.000 358 32387.16 37.19 4451.42 32694.63 2009-12-24 15:51:24.000 358 32387.16 37.20 4451.43 32694.61 2009-12-24 15:51:25.000 358 32387.14 37.21 4451.45 32694.67 2009-12-24 15:51:26.000 358 32387.16 37.19 4451.49 32694.67 2009-12-24 15:51:27.000 358 32387.11 37.16 4451.51 32694.64 2009-12-24 15:51:28.000 358 32387.08 37.15 4451.54 32694.59 2009-12-24 15:51:29.000 358 32387.08 37.13 4451.52 32694.63 2009-12-24 15:51:30.000 358 32387.09 37.14 4451.52 32694.63 2009-12-24 15:51:31.000 358 32387.08 37.14 4451.51 32694.57 2009-12-24 15:51:32.000 358 32387.07 37.13 4451.52 32694.54 2009-12-24 15:51:33.000 358 32387.05 37.12 4451.55 32694.66 2009-12-24 15:51:34.000 358 32387.04 37.14 4451.56 32694.64 2009-12-24 15:51:35.000 358 32387.08 37.13 4451.51 32694.46 2009-12-24 15:51:36.000 358 32387.04 37.14 4451.52 32694.63 2009-12-24 15:51:37.000 358 32387.00 37.16 4451.54 32694.59 2009-12-24 15:51:38.000 358 32386.99 37.20 4451.55 32694.57 2009-12-24 15:51:39.000 358 32386.99 37.18 4451.52 32694.52 2009-12-24 15:51:40.000 358 32386.95 37.19 4451.48 32694.53 2009-12-24 15:51:41.000 358 32387.00 37.17 4451.48 32694.52 2009-12-24 15:51:42.000 358 32387.01 37.14 4451.48 32694.46 2009-12-24 15:51:43.000 358 32386.94 37.18 4451.50 32694.47 2009-12-24 15:51:44.000 358 32386.95 37.15 4451.54 32694.48 2009-12-24 15:51:45.000 358 32386.98 37.18 4451.60 32694.50 2009-12-24 15:51:46.000 358 32386.92 37.20 4451.59 32694.34 2009-12-24 15:51:47.000 358 32386.90 37.17 4451.54 32694.53 2009-12-24 15:51:48.000 358 32386.92 37.19 4451.56 32694.42 2009-12-24 15:51:49.000 358 32386.92 37.24 4451.50 32694.47 2009-12-24 15:51:50.000 358 32386.88 37.27 4451.48 32694.40 2009-12-24 15:51:51.000 358 32386.85 37.26 4451.44 32694.40 2009-12-24 15:51:52.000 358 32386.82 37.26 4451.43 32694.38 2009-12-24 15:51:53.000 358 32386.85 37.25 4451.47 32694.43 2009-12-24 15:51:54.000 358 32386.84 37.25 4451.45 32694.42 2009-12-24 15:51:55.000 358 32386.83 37.25 4451.48 32694.42 2009-12-24 15:51:56.000 358 32386.83 37.28 4451.49 32694.43 2009-12-24 15:51:57.000 358 32386.85 37.29 4451.52 32694.39 2009-12-24 15:51:58.000 358 32386.82 37.30 4451.56 32694.41 2009-12-24 15:51:59.000 358 32386.79 37.28 4451.57 32694.36 2009-12-24 15:52:00.000 358 32386.82 37.30 4451.60 32694.36 2009-12-24 15:52:01.000 358 32386.88 37.28 4451.58 32694.31 2009-12-24 15:52:02.000 358 32386.83 37.26 4451.56 32694.43 2009-12-24 15:52:03.000 358 32386.84 37.24 4451.52 32694.30 2009-12-24 15:52:04.000 358 32386.77 37.26 4451.54 32694.36 2009-12-24 15:52:05.000 358 32386.79 37.25 4451.55 32694.33 2009-12-24 15:52:06.000 358 32386.79 37.25 4451.55 32694.29 2009-12-24 15:52:07.000 358 32386.83 37.25 4451.52 32694.37 2009-12-24 15:52:08.000 358 32386.82 37.31 4451.56 32694.32 2009-12-24 15:52:09.000 358 32386.79 37.31 4451.55 32694.40 2009-12-24 15:52:10.000 358 32386.77 37.28 4451.58 32694.43 2009-12-24 15:52:11.000 358 32386.76 37.26 4451.59 32694.32 2009-12-24 15:52:12.000 358 32386.72 37.27 4451.57 32694.42 2009-12-24 15:52:13.000 358 32386.78 37.32 4451.59 32694.42 2009-12-24 15:52:14.000 358 32386.77 37.32 4451.58 32694.29 2009-12-24 15:52:15.000 358 32386.78 37.35 4451.56 32694.39 2009-12-24 15:52:16.000 358 32386.77 37.33 4451.59 32694.24 2009-12-24 15:52:17.000 358 32386.75 37.33 4451.53 32694.35 2009-12-24 15:52:18.000 358 32386.73 37.33 4451.53 32694.39 2009-12-24 15:52:19.000 358 32386.76 37.33 4451.59 32694.33 2009-12-24 15:52:20.000 358 32386.76 37.33 4451.56 32694.41 2009-12-24 15:52:21.000 358 32386.78 37.34 4451.57 32694.28 2009-12-24 15:52:22.000 358 32386.75 37.35 4451.60 32694.46 2009-12-24 15:52:23.000 358 32386.76 37.37 4451.67 32694.34 2009-12-24 15:52:24.000 358 32386.74 37.39 4451.66 32694.29 2009-12-24 15:52:25.000 358 32386.75 37.40 4451.68 32694.40 2009-12-24 15:52:26.000 358 32386.72 37.43 4451.67 32694.29 2009-12-24 15:52:27.000 358 32386.73 37.47 4451.65 32694.37 2009-12-24 15:52:28.000 358 32386.71 37.49 4451.69 32694.31 2009-12-24 15:52:29.000 358 32386.70 37.46 4451.68 32694.43 2009-12-24 15:52:30.000 358 32386.72 37.41 4451.68 32694.33 2009-12-24 15:52:31.000 358 32386.73 37.45 4451.71 32694.33 2009-12-24 15:52:32.000 358 32386.77 37.46 4451.71 32694.36 2009-12-24 15:52:33.000 358 32386.82 37.44 4451.71 32694.37 2009-12-24 15:52:34.000 358 32386.79 37.44 4451.73 32694.32 2009-12-24 15:52:35.000 358 32386.75 37.44 4451.73 32694.27 2009-12-24 15:52:36.000 358 32386.71 37.44 4451.71 32694.31 2009-12-24 15:52:37.000 358 32386.73 37.45 4451.65 32694.24 2009-12-24 15:52:38.000 358 32386.70 37.44 4451.67 32694.37 2009-12-24 15:52:39.000 358 32386.67 37.42 4451.68 32694.26 2009-12-24 15:52:40.000 358 32386.66 37.48 4451.72 32694.32 2009-12-24 15:52:41.000 358 32386.68 37.46 4451.71 32694.20 2009-12-24 15:52:42.000 358 32386.67 37.47 4451.68 32694.32 2009-12-24 15:52:43.000 358 32386.66 37.48 4451.65 32694.27 2009-12-24 15:52:44.000 358 32386.65 37.45 4451.65 32694.38 2009-12-24 15:52:45.000 358 32386.65 37.45 4451.66 32694.26 2009-12-24 15:52:46.000 358 32386.63 37.48 4451.68 32694.29 2009-12-24 15:52:47.000 358 32386.62 37.49 4451.71 32694.24 2009-12-24 15:52:48.000 358 32386.62 37.50 4451.72 32694.19 2009-12-24 15:52:49.000 358 32386.62 37.49 4451.74 32694.27 2009-12-24 15:52:50.000 358 32386.63 37.50 4451.73 32694.28 2009-12-24 15:52:51.000 358 32386.62 37.53 4451.65 32694.21 2009-12-24 15:52:52.000 358 32386.59 37.55 4451.66 32694.25 2009-12-24 15:52:53.000 358 32386.60 37.56 4451.68 32694.18 2009-12-24 15:52:54.000 358 32386.58 37.56 4451.69 32694.20 2009-12-24 15:52:55.000 358 32386.59 37.57 4451.70 32694.18 2009-12-24 15:52:56.000 358 32386.56 37.57 4451.68 32694.33 2009-12-24 15:52:57.000 358 32386.58 37.53 4451.69 32694.09 2009-12-24 15:52:58.000 358 32386.62 37.53 4451.72 32694.26 2009-12-24 15:52:59.000 358 32386.63 37.55 4451.74 32694.24 2009-12-24 15:53:00.000 358 32386.64 37.55 4451.73 32694.16 2009-12-24 15:53:01.000 358 32386.65 37.52 4451.74 32694.17 2009-12-24 15:53:02.000 358 32386.62 37.53 4451.75 32694.26 2009-12-24 15:53:03.000 358 32386.61 37.56 4451.79 32694.15 2009-12-24 15:53:04.000 358 32386.61 37.56 4451.80 32694.20 2009-12-24 15:53:05.000 358 32386.63 37.55 4451.82 32694.20 2009-12-24 15:53:06.000 358 32386.60 37.54 4451.80 32694.19 2009-12-24 15:53:07.000 358 32386.56 37.52 4451.80 32694.21 2009-12-24 15:53:08.000 358 32386.59 37.53 4451.79 32694.31 2009-12-24 15:53:09.000 358 32386.61 37.54 4451.81 32694.21 2009-12-24 15:53:10.000 358 32386.65 37.55 4451.80 32694.32 2009-12-24 15:53:11.000 358 32386.68 37.57 4451.83 32694.20 2009-12-24 15:53:12.000 358 32386.68 37.61 4451.85 32694.24 2009-12-24 15:53:13.000 358 32386.67 37.63 4451.85 32694.28 2009-12-24 15:53:14.000 358 32386.69 37.66 4451.85 32694.35 2009-12-24 15:53:15.000 358 32386.71 37.65 4451.85 32694.23 2009-12-24 15:53:16.000 358 32386.69 37.62 4451.81 32694.44 2009-12-24 15:53:17.000 358 32386.66 37.58 4451.83 32694.22 2009-12-24 15:53:18.000 358 32386.66 37.58 4451.84 32694.32 2009-12-24 15:53:19.000 358 32386.70 37.56 4451.82 32694.35 2009-12-24 15:53:20.000 358 32386.70 37.59 4451.85 32694.29 2009-12-24 15:53:21.000 358 32386.73 37.62 4451.82 32694.30 2009-12-24 15:53:22.000 358 32386.74 37.65 4451.82 32694.40 2009-12-24 15:53:23.000 358 32386.73 37.66 4451.84 32694.28 2009-12-24 15:53:24.000 358 32386.73 37.68 4451.83 32694.40 2009-12-24 15:53:25.000 358 32386.72 37.63 4451.83 32694.41 2009-12-24 15:53:26.000 358 32386.72 37.65 4451.82 32694.39 2009-12-24 15:53:27.000 358 32386.75 37.65 4451.82 32694.33 2009-12-24 15:53:28.000 358 32386.74 37.64 4451.81 32694.34 2009-12-24 15:53:29.000 358 32386.73 37.62 4451.87 32694.41 2009-12-24 15:53:30.000 358 32386.76 37.65 4451.86 32694.34 2009-12-24 15:53:31.000 358 32386.77 37.66 4451.88 32694.42 2009-12-24 15:53:32.000 358 32386.77 37.65 4451.90 32694.38 2009-12-24 15:53:33.000 358 32386.79 37.64 4451.93 32694.41 2009-12-24 15:53:34.000 358 32386.80 37.60 4451.93 32694.39 2009-12-24 15:53:35.000 358 32386.80 37.61 4451.91 32694.41 2009-12-24 15:53:36.000 358 32386.80 37.62 4451.92 32694.40 2009-12-24 15:53:37.000 358 32386.81 37.63 4451.90 32694.40 2009-12-24 15:53:38.000 358 32386.81 37.60 4451.89 32694.51 2009-12-24 15:53:39.000 358 32386.79 37.62 4451.90 32694.41 2009-12-24 15:53:40.000 358 32386.81 37.62 4451.92 32694.46 2009-12-24 15:53:41.000 358 32386.80 37.60 4451.94 32694.42 2009-12-24 15:53:42.000 358 32386.78 37.65 4451.90 32694.42 2009-12-24 15:53:43.000 358 32386.78 37.62 4451.91 32694.37 2009-12-24 15:53:44.000 358 32386.77 37.64 4451.92 32694.54 2009-12-24 15:53:45.000 358 32386.76 37.62 4451.92 32694.37 2009-12-24 15:53:46.000 358 32386.74 37.62 4451.92 32694.46 2009-12-24 15:53:47.000 358 32386.75 37.63 4451.92 32694.46 2009-12-24 15:53:48.000 358 32386.76 37.62 4451.90 32694.43 2009-12-24 15:53:49.000 358 32386.76 37.61 4451.90 32694.49 2009-12-24 15:53:50.000 358 32386.77 37.63 4451.91 32694.44 2009-12-24 15:53:51.000 358 32386.78 37.65 4451.92 32694.52 2009-12-24 15:53:52.000 358 32386.80 37.68 4451.98 32694.42 2009-12-24 15:53:53.000 358 32386.76 37.67 4452.02 32694.50 2009-12-24 15:53:54.000 358 32386.75 37.68 4451.97 32694.34 2009-12-24 15:53:55.000 358 32386.77 37.70 4451.97 32694.51 2009-12-24 15:53:56.000 358 32386.75 37.70 4451.99 32694.49 2009-12-24 15:53:57.000 358 32386.77 37.70 4451.98 32694.42 2009-12-24 15:53:58.000 358 32386.79 37.71 4451.97 32694.43 2009-12-24 15:53:59.000 358 32386.80 37.70 4451.97 32694.56 2009-12-24 15:54:00.000 358 32386.77 37.69 4451.95 32694.44 2009-12-24 15:54:01.000 358 32386.77 37.67 4451.96 32694.38 2009-12-24 15:54:02.000 358 32386.80 37.67 4451.96 32694.53 2009-12-24 15:54:03.000 358 32386.83 37.71 4451.99 32694.53 2009-12-24 15:54:04.000 358 32386.83 37.73 4452.01 32694.55 2009-12-24 15:54:05.000 358 32386.83 37.72 4452.01 32694.47 2009-12-24 15:54:06.000 358 32386.82 37.70 4452.00 32694.51 2009-12-24 15:54:07.000 358 32386.83 37.69 4451.98 32694.54 2009-12-24 15:54:08.000 358 32386.79 37.69 4451.95 32694.51 2009-12-24 15:54:09.000 358 32386.81 37.67 4452.00 32694.53 2009-12-24 15:54:10.000 358 32386.83 37.70 4452.03 32694.49 2009-12-24 15:54:11.000 358 32386.84 37.67 4452.06 32694.56 2009-12-24 15:54:12.000 358 32386.81 37.69 4452.06 32694.50 2009-12-24 15:54:13.000 358 32386.87 37.69 4452.04 32694.50 2009-12-24 15:54:14.000 358 32386.86 37.67 4452.02 32694.52 2009-12-24 15:54:15.000 358 32386.82 37.65 4452.03 32694.44 2009-12-24 15:54:16.000 358 32386.80 37.67 4452.02 32694.49 2009-12-24 15:54:17.000 358 32386.78 37.67 4451.97 32694.60 2009-12-24 15:54:18.000 358 32386.78 37.66 4452.00 32694.55 2009-12-24 15:54:19.000 358 32386.74 37.63 4452.06 32694.44 2009-12-24 15:54:20.000 358 32386.75 37.66 4452.06 32694.43 2009-12-24 15:54:21.000 358 32386.74 37.63 4452.02 32694.46 2009-12-24 15:54:22.000 358 32386.75 37.65 4452.05 32694.53 2009-12-24 15:54:23.000 358 32386.74 37.62 4452.04 32694.44 2009-12-24 15:54:24.000 358 32386.73 37.62 4452.03 32694.47 2009-12-24 15:54:25.000 358 32386.75 37.62 4452.04 32694.47 2009-12-24 15:54:26.000 358 32386.75 37.62 4452.10 32694.47 2009-12-24 15:54:27.000 358 32386.74 37.62 4452.06 32694.41 2009-12-24 15:54:28.000 358 32386.73 37.64 4452.03 32694.33 2009-12-24 15:54:29.000 358 32386.69 37.62 4452.03 32694.41 2009-12-24 15:54:30.000 358 32386.69 37.64 4452.02 32694.34 2009-12-24 15:54:31.000 358 32386.69 37.66 4452.04 32694.36 2009-12-24 15:54:32.000 358 32386.63 37.65 4452.02 32694.36 2009-12-24 15:54:33.000 358 32386.63 37.66 4452.01 32694.34 2009-12-24 15:54:34.000 358 32386.68 37.67 4452.02 32694.27 2009-12-24 15:54:35.000 358 32386.65 37.69 4452.06 32694.42 2009-12-24 15:54:36.000 358 32386.61 37.70 4452.06 32694.34 2009-12-24 15:54:37.000 358 32386.58 37.71 4452.05 32694.25 2009-12-24 15:54:38.000 358 32386.58 37.69 4452.04 32694.29 2009-12-24 15:54:39.000 358 32386.61 37.66 4452.04 32694.36 2009-12-24 15:54:40.000 358 32386.65 37.69 4452.03 32694.29 2009-12-24 15:54:41.000 358 32386.61 37.65 4452.05 32694.26 2009-12-24 15:54:42.000 358 32386.58 37.64 4452.11 32694.30 2009-12-24 15:54:43.000 358 32386.58 37.69 4452.12 32694.25 2009-12-24 15:54:44.000 358 32386.53 37.66 4452.15 32694.30 2009-12-24 15:54:45.000 358 32386.54 37.62 4452.14 32694.25 2009-12-24 15:54:46.000 358 32386.51 37.70 4452.12 32694.27 2009-12-24 15:54:47.000 358 32386.54 37.68 4452.11 32694.21 2009-12-24 15:54:48.000 358 32386.55 37.69 4452.12 32694.25 2009-12-24 15:54:49.000 358 32386.51 37.70 4452.13 32694.37 2009-12-24 15:54:50.000 358 32386.50 37.69 4452.15 32694.24 2009-12-24 15:54:51.000 358 32386.49 37.70 4452.14 32694.27 2009-12-24 15:54:52.000 358 32386.48 37.73 4452.11 32694.24 2009-12-24 15:54:53.000 358 32386.52 37.73 4452.14 32694.26 2009-12-24 15:54:54.000 358 32386.51 37.73 4452.17 32694.18 2009-12-24 15:54:55.000 358 32386.51 37.71 4452.20 32694.19 2009-12-24 15:54:56.000 358 32386.51 37.72 4452.22 32694.17 2009-12-24 15:54:57.000 358 32386.49 37.75 4452.22 32694.17 2009-12-24 15:54:58.000 358 32386.50 37.75 4452.25 32694.18 2009-12-24 15:54:59.000 358 32386.49 37.76 4452.27 32694.13 2009-12-24 15:55:00.000 358 32386.49 37.74 4452.24 32694.20 2009-12-24 15:55:01.000 358 32386.47 37.74 4452.22 32694.16 2009-12-24 15:55:02.000 358 32386.50 37.76 4452.22 32694.17 2009-12-24 15:55:03.000 358 32386.48 37.74 4452.28 32694.24 2009-12-24 15:55:04.000 358 32386.46 37.78 4452.26 32694.14 2009-12-24 15:55:05.000 358 32386.45 37.81 4452.23 32694.13 2009-12-24 15:55:06.000 358 32386.41 37.83 4452.24 32694.14 2009-12-24 15:55:07.000 358 32386.40 37.81 4452.23 32694.18 2009-12-24 15:55:08.000 358 32386.41 37.84 4452.23 32694.11 2009-12-24 15:55:09.000 358 32386.43 37.84 4452.25 32694.10 2009-12-24 15:55:10.000 358 32386.41 37.86 4452.27 32694.16 2009-12-24 15:55:11.000 358 32386.37 37.86 4452.30 32694.10 2009-12-24 15:55:12.000 358 32386.38 37.86 4452.30 32694.14 2009-12-24 15:55:13.000 358 32386.37 37.87 4452.29 32694.04 2009-12-24 15:55:14.000 358 32386.35 37.90 4452.27 32694.07 2009-12-24 15:55:15.000 358 32386.33 37.89 4452.27 32694.05 2009-12-24 15:55:16.000 358 32386.32 37.93 4452.30 32694.11 2009-12-24 15:55:17.000 358 32386.36 37.94 4452.26 32694.04 2009-12-24 15:55:18.000 358 32386.34 37.95 4452.28 32694.11 2009-12-24 15:55:19.000 358 32386.37 37.93 4452.26 32694.13 2009-12-24 15:55:20.000 358 32386.34 37.95 4452.28 32694.01 2009-12-24 15:55:21.000 358 32386.38 37.95 4452.30 32694.09 2009-12-24 15:55:22.000 358 32386.38 37.97 4452.29 32694.07 2009-12-24 15:55:23.000 358 32386.31 37.95 4452.29 32694.06 2009-12-24 15:55:24.000 358 32386.30 37.96 4452.30 32693.98 2009-12-24 15:55:25.000 358 32386.26 37.97 4452.32 32694.00 2009-12-24 15:55:26.000 358 32386.25 37.98 4452.33 32694.05 2009-12-24 15:55:27.000 358 32386.25 37.95 4452.35 32693.97 2009-12-24 15:55:28.000 358 32386.22 37.94 4452.31 32694.00 2009-12-24 15:55:29.000 358 32386.24 37.92 4452.34 32694.08 2009-12-24 15:55:30.000 358 32386.23 37.93 4452.35 32693.98 2009-12-24 15:55:31.000 358 32386.24 37.92 4452.33 32693.99 2009-12-24 15:55:32.000 358 32386.22 37.97 4452.38 32694.01 2009-12-24 15:55:33.000 358 32386.20 37.98 4452.40 32693.95 2009-12-24 15:55:34.000 358 32386.17 37.99 4452.38 32693.98 2009-12-24 15:55:35.000 358 32386.20 37.96 4452.33 32694.01 2009-12-24 15:55:36.000 358 32386.20 37.97 4452.38 32693.96 2009-12-24 15:55:37.000 358 32386.22 37.97 4452.39 32693.94 2009-12-24 15:55:38.000 358 32386.19 37.96 4452.36 32693.96 2009-12-24 15:55:39.000 358 32386.20 37.98 4452.41 32693.97 2009-12-24 15:55:40.000 358 32386.19 38.02 4452.42 32693.96 2009-12-24 15:55:41.000 358 32386.20 37.99 4452.41 32693.89 2009-12-24 15:55:42.000 358 32386.22 38.00 4452.40 32693.99 2009-12-24 15:55:43.000 358 32386.22 38.00 4452.43 32693.93 2009-12-24 15:55:44.000 358 32386.23 37.99 4452.44 32693.90 2009-12-24 15:55:45.000 358 32386.23 37.99 4452.41 32693.98 2009-12-24 15:55:46.000 358 32386.20 38.04 4452.40 32693.99 2009-12-24 15:55:47.000 358 32386.18 38.04 4452.44 32693.89 2009-12-24 15:55:48.000 358 32386.21 38.03 4452.45 32694.00 2009-12-24 15:55:49.000 358 32386.18 38.02 4452.44 32693.98 2009-12-24 15:55:50.000 358 32386.17 38.03 4452.42 32693.92 2009-12-24 15:55:51.000 358 32386.15 38.03 4452.44 32693.99 2009-12-24 15:55:52.000 358 32386.12 38.06 4452.42 32693.94 2009-12-24 15:55:53.000 358 32386.11 38.09 4452.45 32694.01 2009-12-24 15:55:54.000 358 32386.13 38.11 4452.42 32693.98 2009-12-24 15:55:55.000 358 32386.16 38.08 4452.43 32694.00 2009-12-24 15:55:56.000 358 32386.18 38.06 4452.47 32693.94 2009-12-24 15:55:57.000 358 32386.21 38.06 4452.44 32693.96 2009-12-24 15:55:58.000 358 32386.19 38.07 4452.45 32693.93 2009-12-24 15:55:59.000 358 32386.19 38.04 4452.46 32693.97 2009-12-24 15:56:00.000 358 32386.18 38.07 4452.48 32693.89 2009-12-24 15:56:01.000 358 32386.23 38.09 4452.44 32693.97 2009-12-24 15:56:02.000 358 32386.19 38.09 4452.45 32693.97 2009-12-24 15:56:03.000 358 32386.17 38.08 4452.48 32693.98 2009-12-24 15:56:04.000 358 32386.16 38.09 4452.48 32693.99 2009-12-24 15:56:05.000 358 32386.16 38.08 4452.53 32694.01 2009-12-24 15:56:06.000 358 32386.20 38.06 4452.52 32693.93 2009-12-24 15:56:07.000 358 32386.21 38.07 4452.50 32694.02 2009-12-24 15:56:08.000 358 32386.18 38.07 4452.52 32693.93 2009-12-24 15:56:09.000 358 32386.18 38.07 4452.49 32693.87 2009-12-24 15:56:10.000 358 32386.19 38.08 4452.46 32693.98 2009-12-24 15:56:11.000 358 32386.17 38.07 4452.42 32694.00 2009-12-24 15:56:12.000 358 32386.19 38.10 4452.45 32693.95 2009-12-24 15:56:13.000 358 32386.15 38.05 4452.44 32694.01 2009-12-24 15:56:14.000 358 32386.13 38.04 4452.42 32693.94 2009-12-24 15:56:15.000 358 32386.15 38.04 4452.43 32694.00 2009-12-24 15:56:16.000 358 32386.17 38.06 4452.42 32693.98 2009-12-24 15:56:17.000 358 32386.19 38.06 4452.43 32694.00 2009-12-24 15:56:18.000 358 32386.19 38.05 4452.43 32693.91 2009-12-24 15:56:19.000 358 32386.15 38.04 4452.46 32693.88 2009-12-24 15:56:20.000 358 32386.19 38.06 4452.44 32694.00 2009-12-24 15:56:21.000 358 32386.17 38.03 4452.43 32693.93 2009-12-24 15:56:22.000 358 32386.14 38.05 4452.45 32693.89 2009-12-24 15:56:23.000 358 32386.15 38.08 4452.46 32693.91 2009-12-24 15:56:24.000 358 32386.19 38.07 4452.45 32693.92 2009-12-24 15:56:25.000 358 32386.20 38.02 4452.41 32693.93 2009-12-24 15:56:26.000 358 32386.19 38.05 4452.42 32693.88 2009-12-24 15:56:27.000 358 32386.19 38.03 4452.42 32693.99 2009-12-24 15:56:28.000 358 32386.18 38.01 4452.44 32693.90 2009-12-24 15:56:29.000 358 32386.17 38.02 4452.47 32693.87 2009-12-24 15:56:30.000 358 32386.16 38.04 4452.48 32693.92 2009-12-24 15:56:31.000 358 32386.18 38.01 4452.51 32693.83 2009-12-24 15:56:32.000 358 32386.15 38.00 4452.53 32693.86 2009-12-24 15:56:33.000 358 32386.13 38.04 4452.50 32693.92 2009-12-24 15:56:34.000 358 32386.15 38.01 4452.52 32693.95 2009-12-24 15:56:35.000 358 32386.16 38.03 4452.55 32693.87 2009-12-24 15:56:36.000 358 32386.16 38.04 4452.54 32693.87 2009-12-24 15:56:37.000 358 32386.14 38.05 4452.56 32693.93 2009-12-24 15:56:38.000 358 32386.12 38.07 4452.56 32693.89 2009-12-24 15:56:39.000 358 32386.11 38.04 4452.55 32693.89 2009-12-24 15:56:40.000 358 32386.08 38.04 4452.60 32693.83 2009-12-24 15:56:41.000 358 32386.07 38.04 4452.59 32693.86 2009-12-24 15:56:42.000 358 32386.08 38.05 4452.59 32693.80 2009-12-24 15:56:43.000 358 32386.08 38.10 4452.64 32693.85 2009-12-24 15:56:44.000 358 32386.04 38.12 4452.68 32693.83 2009-12-24 15:56:45.000 358 32386.01 38.10 4452.70 32693.81 2009-12-24 15:56:46.000 358 32386.04 38.08 4452.65 32693.78 2009-12-24 15:56:47.000 358 32386.08 38.06 4452.66 32693.83 2009-12-24 15:56:48.000 358 32386.04 38.10 4452.65 32693.77 2009-12-24 15:56:49.000 358 32386.00 38.11 4452.61 32693.83 2009-12-24 15:56:50.000 358 32386.06 38.13 4452.63 32693.78 2009-12-24 15:56:51.000 358 32386.05 38.11 4452.66 32693.72 2009-12-24 15:56:52.000 358 32386.05 38.12 4452.72 32693.73 2009-12-24 15:56:53.000 358 32386.09 38.16 4452.71 32693.76 2009-12-24 15:56:54.000 358 32386.05 38.14 4452.71 32693.81 2009-12-24 15:56:55.000 358 32386.04 38.14 4452.70 32693.71 2009-12-24 15:56:56.000 358 32386.04 38.15 4452.67 32693.68 2009-12-24 15:56:57.000 358 32386.04 38.19 4452.71 32693.76 2009-12-24 15:56:58.000 358 32386.01 38.18 4452.73 32693.70 2009-12-24 15:56:59.000 358 32386.01 38.17 4452.73 32693.77 2009-12-24 15:57:00.000 358 32385.97 38.20 4452.72 32693.79 2009-12-24 15:57:01.000 358 32385.95 38.19 4452.77 32693.70 2009-12-24 15:57:02.000 358 32385.93 38.16 4452.73 32693.71 2009-12-24 15:57:03.000 358 32385.92 38.17 4452.77 32693.69 2009-12-24 15:57:04.000 358 32385.89 38.17 4452.81 32693.65 2009-12-24 15:57:05.000 358 32385.93 38.19 4452.83 32693.77 2009-12-24 15:57:06.000 358 32385.97 38.19 4452.77 32693.76 2009-12-24 15:57:07.000 358 32385.97 38.21 4452.80 32693.70 2009-12-24 15:57:08.000 358 32385.96 38.25 4452.80 32693.76 2009-12-24 15:57:09.000 358 32385.97 38.26 4452.78 32693.71 2009-12-24 15:57:10.000 358 32385.94 38.24 4452.80 32693.68 2009-12-24 15:57:11.000 358 32385.93 38.22 4452.78 32693.72 2009-12-24 15:57:12.000 358 32385.94 38.22 4452.81 32693.63 2009-12-24 15:57:13.000 358 32385.97 38.20 4452.83 32693.85 2009-12-24 15:57:14.000 358 32385.97 38.22 4452.83 32693.74 2009-12-24 15:57:15.000 358 32385.98 38.21 4452.81 32693.73 2009-12-24 15:57:16.000 358 32385.98 38.21 4452.79 32693.76 2009-12-24 15:57:17.000 358 32385.96 38.27 4452.82 32693.76 2009-12-24 15:57:18.000 358 32385.97 38.26 4452.81 32693.68 2009-12-24 15:57:19.000 358 32386.00 38.24 4452.83 32693.75 2009-12-24 15:57:20.000 358 32386.02 38.28 4452.87 32693.73 2009-12-24 15:57:21.000 358 32386.00 38.27 4452.87 32693.78 2009-12-24 15:57:22.000 358 32386.00 38.28 4452.88 32693.85 2009-12-24 15:57:23.000 358 32385.96 38.27 4452.88 32693.70 2009-12-24 15:57:24.000 358 32385.98 38.25 4452.89 32693.76 2009-12-24 15:57:25.000 358 32386.03 38.26 4452.91 32693.86 2009-12-24 15:57:26.000 358 32386.00 38.27 4452.90 32693.74 2009-12-24 15:57:27.000 358 32386.01 38.26 4452.85 32693.80 2009-12-24 15:57:28.000 358 32386.00 38.30 4452.90 32693.75 2009-12-24 15:57:29.000 358 32386.00 38.30 4452.93 32693.81 2009-12-24 15:57:30.000 358 32386.01 38.27 4452.92 32693.78 2009-12-24 15:57:31.000 358 32386.01 38.29 4452.86 32693.82 2009-12-24 15:57:32.000 358 32385.96 38.30 4452.85 32693.89 2009-12-24 15:57:33.000 358 32386.00 38.26 4452.84 32693.78 2009-12-24 15:57:34.000 358 32385.98 38.27 4452.87 32693.78 2009-12-24 15:57:35.000 358 32385.99 38.28 4452.90 32693.87 2009-12-24 15:57:36.000 358 32385.96 38.32 4452.92 32693.73 2009-12-24 15:57:37.000 358 32385.96 38.31 4452.88 32693.84 2009-12-24 15:57:38.000 358 32385.99 38.31 4452.87 32693.74 2009-12-24 15:57:39.000 358 32386.01 38.28 4452.87 32693.81 2009-12-24 15:57:40.000 358 32386.02 38.31 4452.86 32693.82 2009-12-24 15:57:41.000 358 32385.98 38.31 4452.86 32693.71 2009-12-24 15:57:42.000 358 32385.96 38.31 4452.86 32693.75 2009-12-24 15:57:43.000 358 32385.96 38.29 4452.90 32693.77 2009-12-24 15:57:44.000 358 32385.94 38.31 4452.89 32693.76 2009-12-24 15:57:45.000 358 32385.97 38.32 4452.90 32693.77 2009-12-24 15:57:46.000 358 32385.97 38.33 4452.90 32693.66 2009-12-24 15:57:47.000 358 32385.99 38.34 4452.89 32693.80 2009-12-24 15:57:48.000 358 32385.94 38.35 4452.92 32693.79 2009-12-24 15:57:49.000 358 32385.90 38.33 4452.93 32693.75 2009-12-24 15:57:50.000 358 32385.90 38.32 4452.95 32693.68 2009-12-24 15:57:51.000 358 32385.95 38.30 4452.95 32693.73 2009-12-24 15:57:52.000 358 32385.96 38.29 4452.93 32693.75 2009-12-24 15:57:53.000 358 32385.91 38.30 4452.95 32693.71 2009-12-24 15:57:54.000 358 32385.90 38.28 4452.97 32693.61 2009-12-24 15:57:55.000 358 32385.90 38.32 4452.93 32693.71 2009-12-24 15:57:56.000 358 32385.90 38.32 4452.92 32693.68 2009-12-24 15:57:57.000 358 32385.88 38.34 4452.93 32693.70 2009-12-24 15:57:58.000 358 32385.87 38.35 4452.92 32693.67 2009-12-24 15:57:59.000 358 32385.84 38.30 4452.93 32693.65 2009-12-24 15:58:00.000 358 32385.85 38.29 4453.00 32693.66 2009-12-24 15:58:01.000 358 32385.87 38.27 4452.99 32693.70 2009-12-24 15:58:02.000 358 32385.86 38.27 4453.02 32693.66 2009-12-24 15:58:03.000 358 32385.84 38.26 4453.04 32693.59 2009-12-24 15:58:04.000 358 32385.82 38.26 4453.02 32693.62 2009-12-24 15:58:05.000 358 32385.79 38.27 4453.02 32693.63 2009-12-24 15:58:06.000 358 32385.77 38.27 4453.06 32693.55 2009-12-24 15:58:07.000 358 32385.76 38.29 4453.06 32693.61 2009-12-24 15:58:08.000 358 32385.71 38.26 4453.06 32693.54 2009-12-24 15:58:09.000 358 32385.71 38.28 4453.05 32693.49 2009-12-24 15:58:10.000 358 32385.71 38.29 4453.04 32693.47 2009-12-24 15:58:11.000 358 32385.70 38.28 4453.05 32693.51 2009-12-24 15:58:12.000 358 32385.68 38.26 4453.03 32693.54 2009-12-24 15:58:13.000 358 32385.65 38.27 4453.06 32693.51 2009-12-24 15:58:14.000 358 32385.65 38.29 4453.06 32693.51 2009-12-24 15:58:15.000 358 32385.65 38.34 4453.03 32693.48 2009-12-24 15:58:16.000 358 32385.67 38.34 4453.05 32693.52 2009-12-24 15:58:17.000 358 32385.68 38.33 4453.06 32693.52 2009-12-24 15:58:18.000 358 32385.66 38.36 4453.09 32693.57 2009-12-24 15:58:19.000 358 32385.69 38.35 4453.08 32693.45 2009-12-24 15:58:20.000 358 32385.65 38.35 4453.09 32693.56 2009-12-24 15:58:21.000 358 32385.65 38.35 4453.13 32693.38 2009-12-24 15:58:22.000 358 32385.61 38.38 4453.10 32693.51 2009-12-24 15:58:23.000 358 32385.60 38.34 4453.15 32693.47 2009-12-24 15:58:24.000 358 32385.63 38.36 4453.16 32693.48 2009-12-24 15:58:25.000 358 32385.63 38.35 4453.13 32693.39 2009-12-24 15:58:26.000 358 32385.58 38.39 4453.14 32693.55 2009-12-24 15:58:27.000 358 32385.62 38.40 4453.12 32693.48 2009-12-24 15:58:28.000 358 32385.60 38.41 4453.11 32693.48 2009-12-24 15:58:29.000 358 32385.58 38.43 4453.11 32693.57 2009-12-24 15:58:30.000 358 32385.60 38.44 4453.11 32693.51 2009-12-24 15:58:31.000 358 32385.61 38.40 4453.09 32693.47 2009-12-24 15:58:32.000 358 32385.63 38.40 4453.12 32693.46 2009-12-24 15:58:33.000 358 32385.64 38.44 4453.15 32693.46 2009-12-24 15:58:34.000 358 32385.63 38.44 4453.12 32693.41 2009-12-24 15:58:35.000 358 32385.69 38.42 4453.13 32693.56 2009-12-24 15:58:36.000 358 32385.65 38.48 4453.11 32693.39 2009-12-24 15:58:37.000 358 32385.66 38.48 4453.12 32693.54 2009-12-24 15:58:38.000 358 32385.65 38.50 4453.12 32693.51 2009-12-24 15:58:39.000 358 32385.64 38.52 4453.14 32693.46 2009-12-24 15:58:40.000 358 32385.60 38.54 4453.15 32693.38 2009-12-24 15:58:41.000 358 32385.63 38.55 4453.11 32693.56 2009-12-24 15:58:42.000 358 32385.65 38.56 4453.15 32693.37 2009-12-24 15:58:43.000 358 32385.67 38.56 4453.13 32693.52 2009-12-24 15:58:44.000 358 32385.65 38.54 4453.13 32693.53 2009-12-24 15:58:45.000 358 32385.64 38.50 4453.19 32693.54 2009-12-24 15:58:46.000 358 32385.63 38.55 4453.18 32693.42 2009-12-24 15:58:47.000 358 32385.61 38.55 4453.17 32693.52 2009-12-24 15:58:48.000 358 32385.61 38.55 4453.18 32693.54 2009-12-24 15:58:49.000 358 32385.68 38.54 4453.18 32693.48 2009-12-24 15:58:50.000 358 32385.65 38.52 4453.16 32693.45 2009-12-24 15:58:51.000 358 32385.69 38.53 4453.18 32693.61 2009-12-24 15:58:52.000 358 32385.69 38.58 4453.18 32693.49 2009-12-24 15:58:53.000 358 32385.69 38.58 4453.19 32693.49 2009-12-24 15:58:54.000 358 32385.66 38.55 4453.22 32693.55 2009-12-24 15:58:55.000 358 32385.67 38.56 4453.19 32693.52 2009-12-24 15:58:56.000 358 32385.68 38.57 4453.21 32693.51 2009-12-24 15:58:57.000 358 32385.70 38.55 4453.23 32693.57 2009-12-24 15:58:58.000 358 32385.69 38.57 4453.26 32693.54 2009-12-24 15:58:59.000 358 32385.68 38.55 4453.22 32693.52 2009-12-24 15:59:00.000 358 32385.65 38.56 4453.19 32693.52 2009-12-24 15:59:01.000 358 32385.69 38.56 4453.21 32693.52 2009-12-24 15:59:02.000 358 32385.65 38.53 4453.22 32693.51 2009-12-24 15:59:03.000 358 32385.65 38.52 4453.20 32693.56 2009-12-24 15:59:04.000 358 32385.67 38.53 4453.18 32693.51 2009-12-24 15:59:05.000 358 32385.66 38.54 4453.19 32693.55 2009-12-24 15:59:06.000 358 32385.67 38.55 4453.19 32693.62 2009-12-24 15:59:07.000 358 32385.68 38.55 4453.20 32693.50 2009-12-24 15:59:08.000 358 32385.65 38.54 4453.24 32693.47 2009-12-24 15:59:09.000 358 32385.67 38.53 4453.22 32693.53 2009-12-24 15:59:10.000 358 32385.68 38.55 4453.22 32693.65 2009-12-24 15:59:11.000 358 32385.70 38.55 4453.25 32693.48 2009-12-24 15:59:12.000 358 32385.70 38.56 4453.25 32693.61 2009-12-24 15:59:13.000 358 32385.70 38.59 4453.26 32693.58 2009-12-24 15:59:14.000 358 32385.71 38.54 4453.22 32693.61 2009-12-24 15:59:15.000 358 32385.71 38.56 4453.28 32693.54 2009-12-24 15:59:16.000 358 32385.70 38.60 4453.28 32693.65 2009-12-24 15:59:17.000 358 32385.73 38.60 4453.24 32693.63 2009-12-24 15:59:18.000 358 32385.73 38.58 4453.25 32693.71 2009-12-24 15:59:19.000 358 32385.74 38.55 4453.28 32693.69 2009-12-24 15:59:20.000 358 32385.74 38.59 4453.33 32693.58 2009-12-24 15:59:21.000 358 32385.81 38.56 4453.34 32693.68 2009-12-24 15:59:22.000 358 32385.82 38.56 4453.32 32693.57 2009-12-24 15:59:23.000 358 32385.84 38.56 4453.35 32693.75 2009-12-24 15:59:24.000 358 32385.83 38.55 4453.34 32693.65 2009-12-24 15:59:25.000 358 32385.83 38.53 4453.38 32693.69 2009-12-24 15:59:26.000 358 32385.81 38.50 4453.38 32693.66 2009-12-24 15:59:27.000 358 32385.80 38.49 4453.34 32693.57 2009-12-24 15:59:28.000 358 32385.76 38.50 4453.31 32693.74 2009-12-24 15:59:29.000 358 32385.79 38.47 4453.32 32693.60 2009-12-24 15:59:30.000 358 32385.80 38.44 4453.33 32693.66 2009-12-24 15:59:31.000 358 32385.80 38.44 4453.37 32693.61 2009-12-24 15:59:32.000 358 32385.77 38.42 4453.35 32693.67 2009-12-24 15:59:33.000 358 32385.76 38.40 4453.33 32693.62 2009-12-24 15:59:34.000 358 32385.76 38.38 4453.38 32693.63 2009-12-24 15:59:35.000 358 32385.73 38.38 4453.42 32693.70 2009-12-24 15:59:36.000 358 32385.71 38.39 4453.41 32693.56 2009-12-24 15:59:37.000 358 32385.70 38.37 4453.36 32693.58 2009-12-24 15:59:38.000 358 32385.69 38.37 4453.40 32693.54 2009-12-24 15:59:39.000 358 32385.68 38.39 4453.41 32693.58 2009-12-24 15:59:40.000 358 32385.67 38.43 4453.36 32693.45 2009-12-24 15:59:41.000 358 32385.63 38.39 4453.35 32693.59 2009-12-24 15:59:42.000 358 32385.62 38.40 4453.33 32693.55 2009-12-24 15:59:43.000 358 32385.64 38.41 4453.30 32693.51 2009-12-24 15:59:44.000 358 32385.61 38.39 4453.34 32693.46 2009-12-24 15:59:45.000 358 32385.59 38.42 4453.35 32693.44 2009-12-24 15:59:46.000 358 32385.57 38.47 4453.37 32693.40 2009-12-24 15:59:47.000 358 32385.59 38.41 4453.37 32693.45 2009-12-24 15:59:48.000 358 32385.57 38.42 4453.38 32693.41 2009-12-24 15:59:49.000 358 32385.55 38.44 4453.42 32693.38 2009-12-24 15:59:50.000 358 32385.51 38.42 4453.42 32693.49 2009-12-24 15:59:51.000 358 32385.51 38.45 4453.39 32693.39 2009-12-24 15:59:52.000 358 32385.49 38.45 4453.37 32693.26 2009-12-24 15:59:53.000 358 32385.48 38.47 4453.36 32693.44 2009-12-24 15:59:54.000 358 32385.46 38.47 4453.42 32693.47 2009-12-24 15:59:55.000 358 32385.48 38.48 4453.42 32693.32 2009-12-24 15:59:56.000 358 32385.43 38.48 4453.43 32693.40 2009-12-24 15:59:57.000 358 32385.44 38.48 4453.43 32693.37 2009-12-24 15:59:58.000 358 32385.44 38.53 4453.43 32693.35 2009-12-24 15:59:59.000 358 32385.43 38.53 4453.45 32693.22 2009-12-24 16:00:00.000 358 32385.38 38.56 4453.46 32693.30 2009-12-24 16:00:01.000 358 32385.40 38.56 4453.44 32693.32 2009-12-24 16:00:02.000 358 32385.38 38.56 4453.44 32693.26 2009-12-24 16:00:03.000 358 32385.41 38.55 4453.46 32693.26 2009-12-24 16:00:04.000 358 32385.40 38.54 4453.47 32693.24 2009-12-24 16:00:05.000 358 32385.42 38.58 4453.45 32693.30 2009-12-24 16:00:06.000 358 32385.40 38.61 4453.46 32693.29 2009-12-24 16:00:07.000 358 32385.42 38.63 4453.44 32693.26 2009-12-24 16:00:08.000 358 32385.40 38.64 4453.46 32693.24 2009-12-24 16:00:09.000 358 32385.42 38.65 4453.49 32693.33 2009-12-24 16:00:10.000 358 32385.41 38.64 4453.51 32693.27 2009-12-24 16:00:11.000 358 32385.44 38.65 4453.50 32693.27 2009-12-24 16:00:12.000 358 32385.41 38.64 4453.47 32693.28 2009-12-24 16:00:13.000 358 32385.41 38.65 4453.46 32693.31 2009-12-24 16:00:14.000 358 32385.43 38.68 4453.47 32693.28 2009-12-24 16:00:15.000 358 32385.41 38.67 4453.49 32693.33 2009-12-24 16:00:16.000 358 32385.44 38.68 4453.52 32693.30 2009-12-24 16:00:17.000 358 32385.45 38.70 4453.53 32693.30 2009-12-24 16:00:18.000 358 32385.47 38.71 4453.55 32693.34 2009-12-24 16:00:19.000 358 32385.46 38.71 4453.52 32693.27 2009-12-24 16:00:20.000 358 32385.46 38.72 4453.54 32693.35 2009-12-24 16:00:21.000 358 32385.42 38.75 4453.55 32693.39 2009-12-24 16:00:22.000 358 32385.43 38.81 4453.53 32693.35 2009-12-24 16:00:23.000 358 32385.44 38.79 4453.55 32693.33 2009-12-24 16:00:24.000 358 32385.42 38.74 4453.56 32693.33 2009-12-24 16:00:25.000 358 32385.45 38.70 4453.58 32693.38 2009-12-24 16:00:26.000 358 32385.47 38.73 4453.57 32693.29 2009-12-24 16:00:27.000 358 32385.51 38.73 4453.59 32693.39 2009-12-24 16:00:28.000 358 32385.52 38.74 4453.59 32693.30 2009-12-24 16:00:29.000 358 32385.54 38.75 4453.59 32693.41 2009-12-24 16:00:30.000 358 32385.55 38.74 4453.63 32693.37 2009-12-24 16:00:31.000 358 32385.52 38.73 4453.62 32693.37 2009-12-24 16:00:32.000 358 32385.55 38.75 4453.57 32693.39 2009-12-24 16:00:33.000 358 32385.56 38.75 4453.61 32693.45 2009-12-24 16:00:34.000 358 32385.57 38.75 4453.60 32693.41 2009-12-24 16:00:35.000 358 32385.56 38.73 4453.61 32693.41 2009-12-24 16:00:36.000 358 32385.56 38.74 4453.64 32693.42 2009-12-24 16:00:37.000 358 32385.62 38.75 4453.68 32693.38 2009-12-24 16:00:38.000 358 32385.58 38.76 4453.64 32693.43 2009-12-24 16:00:39.000 358 32385.54 38.78 4453.62 32693.42 2009-12-24 16:00:40.000 358 32385.52 38.74 4453.60 32693.38 2009-12-24 16:00:41.000 358 32385.55 38.76 4453.60 32693.43 2009-12-24 16:00:42.000 358 32385.54 38.74 4453.63 32693.39 2009-12-24 16:00:43.000 358 32385.54 38.74 4453.66 32693.45 2009-12-24 16:00:44.000 358 32385.53 38.73 4453.65 32693.50 2009-12-24 16:00:45.000 358 32385.55 38.72 4453.68 32693.41 2009-12-24 16:00:46.000 358 32385.51 38.73 4453.71 32693.46 2009-12-24 16:00:47.000 358 32385.54 38.70 4453.73 32693.35 2009-12-24 16:00:48.000 358 32385.55 38.70 4453.72 32693.46 2009-12-24 16:00:49.000 358 32385.59 38.74 4453.73 32693.50 2009-12-24 16:00:50.000 358 32385.54 38.74 4453.68 32693.39 2009-12-24 16:00:51.000 358 32385.52 38.70 4453.66 32693.43 2009-12-24 16:00:52.000 358 32385.54 38.68 4453.67 32693.41 2009-12-24 16:00:53.000 358 32385.55 38.69 4453.65 32693.46 2009-12-24 16:00:54.000 358 32385.54 38.69 4453.65 32693.50 2009-12-24 16:00:55.000 358 32385.56 38.68 4453.68 32693.41 2009-12-24 16:00:56.000 358 32385.60 38.69 4453.70 32693.52 2009-12-24 16:00:57.000 358 32385.58 38.68 4453.70 32693.51 2009-12-24 16:00:58.000 358 32385.57 38.68 4453.72 32693.48 2009-12-24 16:00:59.000 358 32385.59 38.71 4453.77 32693.50 2009-12-24 16:01:00.000 358 32385.60 38.69 4453.73 32693.45 2009-12-24 16:01:01.000 358 32385.60 38.70 4453.73 32693.44 2009-12-24 16:01:02.000 358 32385.59 38.71 4453.75 32693.47 2009-12-24 16:01:03.000 358 32385.58 38.70 4453.77 32693.39 2009-12-24 16:01:04.000 358 32385.54 38.69 4453.77 32693.53 2009-12-24 16:01:05.000 358 32385.53 38.66 4453.72 32693.45 2009-12-24 16:01:06.000 358 32385.54 38.66 4453.71 32693.50 2009-12-24 16:01:07.000 358 32385.52 38.68 4453.73 32693.39 2009-12-24 16:01:08.000 358 32385.46 38.66 4453.76 32693.47 2009-12-24 16:01:09.000 358 32385.45 38.65 4453.78 32693.32 2009-12-24 16:01:10.000 358 32385.44 38.68 4453.82 32693.41 2009-12-24 16:01:11.000 358 32385.49 38.64 4453.83 32693.37 2009-12-24 16:01:12.000 358 32385.52 38.69 4453.82 32693.42 2009-12-24 16:01:13.000 358 32385.48 38.69 4453.80 32693.32 2009-12-24 16:01:14.000 358 32385.45 38.66 4453.82 32693.33 2009-12-24 16:01:15.000 358 32385.46 38.64 4453.85 32693.42 2009-12-24 16:01:16.000 358 32385.46 38.65 4453.84 32693.25 2009-12-24 16:01:17.000 358 32385.40 38.64 4453.86 32693.29 2009-12-24 16:01:18.000 358 32385.38 38.62 4453.88 32693.25 2009-12-24 16:01:19.000 358 32385.36 38.65 4453.89 32693.27 2009-12-24 16:01:20.000 358 32385.38 38.67 4453.88 32693.26 2009-12-24 16:01:21.000 358 32385.37 38.66 4453.87 32693.21 2009-12-24 16:01:22.000 358 32385.33 38.65 4453.86 32693.17 2009-12-24 16:01:23.000 358 32385.31 38.64 4453.86 32693.24 2009-12-24 16:01:24.000 358 32385.30 38.66 4453.85 32693.22 2009-12-24 16:01:25.000 358 32385.29 38.69 4453.86 32693.20 2009-12-24 16:01:26.000 358 32385.25 38.64 4453.85 32693.20 2009-12-24 16:01:27.000 358 32385.24 38.65 4453.85 32693.13 2009-12-24 16:01:28.000 358 32385.21 38.65 4453.86 32693.10 2009-12-24 16:01:29.000 358 32385.25 38.63 4453.87 32693.10 2009-12-24 16:01:30.000 358 32385.23 38.64 4453.87 32693.16 2009-12-24 16:01:31.000 358 32385.24 38.65 4453.86 32693.18 2009-12-24 16:01:32.000 358 32385.23 38.67 4453.90 32693.12 2009-12-24 16:01:33.000 358 32385.20 38.70 4453.91 32693.08 2009-12-24 16:01:34.000 358 32385.19 38.69 4453.94 32693.04 2009-12-24 16:01:35.000 358 32385.19 38.64 4453.93 32693.18 2009-12-24 16:01:36.000 358 32385.16 38.70 4453.92 32693.06 2009-12-24 16:01:37.000 358 32385.18 38.71 4453.94 32693.15 2009-12-24 16:01:38.000 358 32385.20 38.72 4453.93 32693.05 2009-12-24 16:01:39.000 358 32385.21 38.72 4453.97 32693.15 2009-12-24 16:01:40.000 358 32385.19 38.73 4453.98 32693.19 2009-12-24 16:01:41.000 358 32385.16 38.72 4453.96 32693.06 2009-12-24 16:01:42.000 358 32385.14 38.75 4453.96 32693.05 2009-12-24 16:01:43.000 358 32385.18 38.72 4453.95 32693.14 2009-12-24 16:01:44.000 358 32385.16 38.73 4453.96 32693.14 2009-12-24 16:01:45.000 358 32385.15 38.74 4453.92 32693.11 2009-12-24 16:01:46.000 358 32385.19 38.76 4453.96 32693.14 2009-12-24 16:01:47.000 358 32385.16 38.78 4453.94 32693.06 2009-12-24 16:01:48.000 358 32385.15 38.79 4453.90 32693.08 2009-12-24 16:01:49.000 358 32385.16 38.81 4453.95 32693.16 2009-12-24 16:01:50.000 358 32385.19 38.82 4453.97 32693.09 2009-12-24 16:01:51.000 358 32385.19 38.75 4453.97 32693.08 2009-12-24 16:01:52.000 358 32385.16 38.73 4453.98 32693.15 2009-12-24 16:01:53.000 358 32385.17 38.74 4453.94 32693.14 2009-12-24 16:01:54.000 358 32385.14 38.75 4453.98 32693.04 2009-12-24 16:01:55.000 358 32385.15 38.75 4453.98 32693.00 2009-12-24 16:01:56.000 358 32385.12 38.74 4453.99 32693.05 2009-12-24 16:01:57.000 358 32385.12 38.73 4454.03 32693.04 2009-12-24 16:01:58.000 358 32385.09 38.77 4454.04 32693.00 2009-12-24 16:01:59.000 358 32385.08 38.76 4454.03 32693.06 2009-12-24 16:02:00.000 358 32385.09 38.78 4454.04 32693.04 2009-12-24 16:02:01.000 358 32385.10 38.78 4454.02 32693.05 2009-12-24 16:02:02.000 358 32385.09 38.77 4453.98 32692.99 2009-12-24 16:02:03.000 358 32385.05 38.78 4454.04 32693.05 2009-12-24 16:02:04.000 358 32385.01 38.79 4454.01 32693.00 2009-12-24 16:02:05.000 358 32385.02 38.82 4453.99 32693.03 2009-12-24 16:02:06.000 358 32385.01 38.81 4453.99 32693.07 2009-12-24 16:02:07.000 358 32385.00 38.75 4454.02 32692.99 2009-12-24 16:02:08.000 358 32385.03 38.76 4454.03 32693.01 2009-12-24 16:02:09.000 358 32385.03 38.77 4454.02 32693.02 2009-12-24 16:02:10.000 358 32385.03 38.81 4454.01 32692.99 2009-12-24 16:02:11.000 358 32385.05 38.80 4454.04 32693.02 2009-12-24 16:02:12.000 358 32385.07 38.83 4454.07 32693.00 2009-12-24 16:02:13.000 358 32385.03 38.81 4454.05 32692.94 2009-12-24 16:02:14.000 358 32385.01 38.80 4454.04 32692.94 2009-12-24 16:02:15.000 358 32385.02 38.82 4454.04 32692.98 2009-12-24 16:02:16.000 358 32385.04 38.80 4454.08 32692.92 2009-12-24 16:02:17.000 358 32385.04 38.84 4454.07 32693.00 2009-12-24 16:02:18.000 358 32385.03 38.88 4454.01 32692.95 2009-12-24 16:02:19.000 358 32385.04 38.86 4454.07 32693.00 2009-12-24 16:02:20.000 358 32385.02 38.86 4454.06 32692.99 2009-12-24 16:02:21.000 358 32385.04 38.85 4454.08 32693.04 2009-12-24 16:02:22.000 358 32385.04 38.83 4454.13 32692.98 2009-12-24 16:02:23.000 358 32385.05 38.87 4454.16 32693.13 2009-12-24 16:02:24.000 358 32385.01 38.88 4454.17 32692.95 2009-12-24 16:02:25.000 358 32385.04 38.86 4454.14 32693.01 2009-12-24 16:02:26.000 358 32385.02 38.84 4454.13 32692.94 2009-12-24 16:02:27.000 358 32385.01 38.86 4454.12 32693.04 2009-12-24 16:02:28.000 358 32385.00 38.83 4454.15 32693.01 2009-12-24 16:02:29.000 358 32385.02 38.81 4454.16 32693.03 2009-12-24 16:02:30.000 358 32385.04 38.84 4454.16 32693.05 2009-12-24 16:02:31.000 358 32384.99 38.82 4454.18 32692.97 2009-12-24 16:02:32.000 358 32384.98 38.85 4454.19 32692.99 2009-12-24 16:02:33.000 358 32385.00 38.88 4454.19 32693.04 2009-12-24 16:02:34.000 358 32384.99 38.88 4454.21 32692.97 2009-12-24 16:02:35.000 358 32384.97 38.88 4454.19 32693.10 2009-12-24 16:02:36.000 358 32384.98 38.86 4454.19 32692.93 2009-12-24 16:02:37.000 358 32384.95 38.87 4454.16 32693.00 2009-12-24 16:02:38.000 358 32384.93 38.88 4454.20 32692.96 2009-12-24 16:02:39.000 358 32384.88 38.87 4454.20 32693.04 2009-12-24 16:02:40.000 358 32384.87 38.85 4454.20 32692.91 2009-12-24 16:02:41.000 358 32384.92 38.83 4454.18 32692.94 2009-12-24 16:02:42.000 358 32384.93 38.85 4454.20 32692.93 2009-12-24 16:02:43.000 358 32384.88 38.85 4454.20 32692.94 2009-12-24 16:02:44.000 358 32384.87 38.86 4454.23 32692.99 2009-12-24 16:02:45.000 358 32384.86 38.85 4454.23 32692.93 2009-12-24 16:02:46.000 358 32384.84 38.85 4454.20 32692.79 2009-12-24 16:02:47.000 358 32384.84 38.87 4454.20 32693.00 2009-12-24 16:02:48.000 358 32384.81 38.87 4454.19 32692.88 2009-12-24 16:02:49.000 358 32384.83 38.88 4454.18 32692.93 2009-12-24 16:02:50.000 358 32384.84 38.92 4454.22 32692.89 2009-12-24 16:02:51.000 358 32384.80 38.91 4454.20 32692.91 2009-12-24 16:02:52.000 358 32384.82 38.93 4454.22 32692.89 2009-12-24 16:02:53.000 358 32384.83 38.97 4454.23 32692.92 2009-12-24 16:02:54.000 358 32384.84 39.00 4454.18 32692.89 2009-12-24 16:02:55.000 358 32384.85 38.99 4454.20 32692.82 2009-12-24 16:02:56.000 358 32384.83 39.00 4454.21 32692.94 2009-12-24 16:02:57.000 358 32384.85 39.01 4454.21 32692.88 2009-12-24 16:02:58.000 358 32384.83 39.05 4454.21 32692.89 2009-12-24 16:02:59.000 358 32384.83 39.02 4454.18 32692.92 2009-12-24 16:03:00.000 358 32384.81 39.04 4454.20 32692.93 2009-12-24 16:03:01.000 358 32384.89 39.05 4454.21 32693.00 2009-12-24 16:03:02.000 358 32384.91 39.09 4454.21 32692.90 2009-12-24 16:03:03.000 358 32384.91 39.09 4454.24 32692.99 2009-12-24 16:03:04.000 358 32384.92 39.08 4454.25 32692.87 2009-12-24 16:03:05.000 358 32384.92 39.05 4454.24 32692.96 2009-12-24 16:03:06.000 358 32384.90 39.06 4454.26 32692.86 2009-12-24 16:03:07.000 358 32384.96 39.05 4454.28 32692.97 2009-12-24 16:03:08.000 358 32384.95 39.05 4454.30 32692.96 2009-12-24 16:03:09.000 358 32384.91 39.04 4454.27 32692.94 2009-12-24 16:03:10.000 358 32384.84 39.06 4454.26 32693.00 2009-12-24 16:03:11.000 358 32384.91 39.08 4454.26 32692.93 2009-12-24 16:03:12.000 358 32384.93 39.06 4454.29 32692.91 2009-12-24 16:03:13.000 358 32384.94 38.97 4454.26 32692.87 2009-12-24 16:03:14.000 358 32384.95 38.98 4454.29 32693.00 2009-12-24 16:03:15.000 358 32384.94 38.99 4454.30 32692.90 2009-12-24 16:03:16.000 358 32384.95 38.99 4454.31 32692.89 2009-12-24 16:03:17.000 358 32384.94 38.99 4454.31 32692.93 2009-12-24 16:03:18.000 358 32384.93 39.03 4454.33 32692.95 2009-12-24 16:03:19.000 358 32384.97 38.99 4454.36 32692.91 2009-12-24 16:03:20.000 358 32384.90 38.96 4454.37 32692.91 2009-12-24 16:03:21.000 358 32384.90 38.93 4454.39 32693.02 2009-12-24 16:03:22.000 358 32384.92 38.93 4454.40 32692.92 2009-12-24 16:03:23.000 358 32384.89 38.93 4454.42 32692.98 2009-12-24 16:03:24.000 358 32384.92 38.97 4454.47 32692.96 2009-12-24 16:03:25.000 358 32384.94 38.97 4454.47 32692.96 2009-12-24 16:03:26.000 358 32384.89 38.97 4454.45 32692.98 2009-12-24 16:03:27.000 358 32384.90 39.01 4454.42 32692.86 2009-12-24 16:03:28.000 358 32384.91 39.04 4454.42 32692.97 2009-12-24 16:03:29.000 358 32384.93 39.00 4454.43 32692.91 2009-12-24 16:03:30.000 358 32384.90 39.02 4454.42 32692.94 2009-12-24 16:03:31.000 358 32384.88 39.03 4454.40 32692.99 2009-12-24 16:03:32.000 358 32384.89 39.06 4454.43 32692.86 2009-12-24 16:03:33.000 358 32384.91 39.04 4454.43 32692.88 2009-12-24 16:03:34.000 358 32384.86 39.02 4454.40 32692.84 2009-12-24 16:03:35.000 358 32384.82 39.01 4454.44 32692.91 2009-12-24 16:03:36.000 358 32384.84 39.03 4454.48 32692.90 2009-12-24 16:03:37.000 358 32384.85 39.02 4454.48 32692.90 2009-12-24 16:03:38.000 358 32384.81 39.02 4454.46 32692.84 2009-12-24 16:03:39.000 358 32384.85 39.00 4454.50 32692.90 2009-12-24 16:03:40.000 358 32384.81 39.00 4454.53 32692.78 2009-12-24 16:03:41.000 358 32384.81 38.98 4454.52 32692.78 2009-12-24 16:03:42.000 358 32384.80 38.98 4454.52 32692.77 2009-12-24 16:03:43.000 358 32384.78 39.02 4454.54 32692.86 2009-12-24 16:03:44.000 358 32384.75 39.01 4454.50 32692.88 2009-12-24 16:03:45.000 358 32384.75 39.01 4454.48 32692.74 2009-12-24 16:03:46.000 358 32384.72 39.08 4454.49 32692.80 2009-12-24 16:03:47.000 358 32384.68 39.11 4454.47 32692.77 2009-12-24 16:03:48.000 358 32384.69 39.09 4454.46 32692.77 2009-12-24 16:03:49.000 358 32384.69 39.08 4454.46 32692.70 2009-12-24 16:03:50.000 358 32384.70 39.10 4454.47 32692.68 2009-12-24 16:03:51.000 358 32384.66 39.10 4454.50 32692.70 2009-12-24 16:03:52.000 358 32384.64 39.12 4454.51 32692.74 2009-12-24 16:03:53.000 358 32384.68 39.11 4454.49 32692.80 2009-12-24 16:03:54.000 358 32384.65 39.12 4454.48 32692.71 2009-12-24 16:03:55.000 358 32384.63 39.13 4454.51 32692.64 2009-12-24 16:03:56.000 358 32384.59 39.13 4454.55 32692.64 2009-12-24 16:03:57.000 358 32384.57 39.13 4454.58 32692.73 2009-12-24 16:03:58.000 358 32384.58 39.18 4454.57 32692.59 2009-12-24 16:03:59.000 358 32384.60 39.21 4454.54 32692.68 2009-12-24 16:04:00.000 358 32384.59 39.20 4454.57 32692.64 2009-12-24 16:04:01.000 358 32384.64 39.23 4454.61 32692.66 2009-12-24 16:04:02.000 358 32384.68 39.23 4454.59 32692.56 2009-12-24 16:04:03.000 358 32384.65 39.20 4454.57 32692.59 2009-12-24 16:04:04.000 358 32384.65 39.21 4454.61 32692.66 2009-12-24 16:04:05.000 358 32384.65 39.22 4454.64 32692.57 2009-12-24 16:04:06.000 358 32384.62 39.23 4454.65 32692.60 2009-12-24 16:04:07.000 358 32384.63 39.25 4454.62 32692.73 2009-12-24 16:04:08.000 358 32384.63 39.27 4454.59 32692.68 2009-12-24 16:04:09.000 358 32384.66 39.28 4454.63 32692.59 2009-12-24 16:04:10.000 358 32384.62 39.30 4454.64 32692.66 2009-12-24 16:04:11.000 358 32384.65 39.29 4454.64 32692.72 2009-12-24 16:04:12.000 358 32384.65 39.31 4454.67 32692.66 2009-12-24 16:04:13.000 358 32384.65 39.28 4454.63 32692.72 2009-12-24 16:04:14.000 358 32384.66 39.28 4454.63 32692.56 2009-12-24 16:04:15.000 358 32384.68 39.27 4454.63 32692.64 2009-12-24 16:04:16.000 358 32384.65 39.31 4454.62 32692.75 2009-12-24 16:04:17.000 358 32384.65 39.31 4454.64 32692.75 2009-12-24 16:04:18.000 358 32384.66 39.31 4454.64 32692.87 2009-12-24 16:04:19.000 358 32384.70 39.34 4454.67 32692.66 2009-12-24 16:04:20.000 358 32384.72 39.34 4454.65 32692.76 2009-12-24 16:04:21.000 358 32384.74 39.35 4454.64 32692.81 2009-12-24 16:04:22.000 358 32384.74 39.37 4454.68 32692.71 2009-12-24 16:04:23.000 358 32384.78 39.38 4454.69 32692.85 2009-12-24 16:04:24.000 358 32384.76 39.36 4454.68 32692.75 2009-12-24 16:04:25.000 358 32384.79 39.33 4454.66 32692.72 2009-12-24 16:04:26.000 358 32384.74 39.33 4454.70 32692.81 2009-12-24 16:04:27.000 358 32384.76 39.30 4454.74 32692.79 2009-12-24 16:04:28.000 358 32384.76 39.32 4454.70 32692.84 2009-12-24 16:04:29.000 358 32384.79 39.31 4454.74 32692.72 2009-12-24 16:04:30.000 358 32384.76 39.29 4454.73 32692.92 2009-12-24 16:04:31.000 358 32384.76 39.31 4454.74 32692.82 2009-12-24 16:04:32.000 358 32384.73 39.31 4454.81 32692.75 2009-12-24 16:04:33.000 358 32384.73 39.29 4454.72 32692.79 2009-12-24 16:04:34.000 358 32384.72 39.33 4454.69 32692.79 2009-12-24 16:04:35.000 358 32384.69 39.30 4454.70 32692.79 2009-12-24 16:04:36.000 358 32384.70 39.30 4454.73 32692.80 2009-12-24 16:04:37.000 358 32384.69 39.32 4454.76 32692.80 2009-12-24 16:04:38.000 358 32384.68 39.35 4454.73 32692.85 2009-12-24 16:04:39.000 358 32384.70 39.33 4454.76 32692.73 2009-12-24 16:04:40.000 358 32384.67 39.32 4454.79 32692.79 2009-12-24 16:04:41.000 358 32384.74 39.32 4454.79 32692.79 2009-12-24 16:04:42.000 358 32384.76 39.34 4454.77 32692.73 2009-12-24 16:04:43.000 358 32384.75 39.33 4454.76 32692.87 2009-12-24 16:04:44.000 358 32384.76 39.33 4454.76 32692.72 2009-12-24 16:04:45.000 358 32384.77 39.34 4454.73 32692.86 2009-12-24 16:04:46.000 358 32384.80 39.36 4454.71 32692.83 2009-12-24 16:04:47.000 358 32384.78 39.32 4454.69 32692.81 2009-12-24 16:04:48.000 358 32384.76 39.32 4454.72 32692.82 2009-12-24 16:04:49.000 358 32384.75 39.32 4454.78 32692.82 2009-12-24 16:04:50.000 358 32384.78 39.32 4454.82 32692.79 2009-12-24 16:04:51.000 358 32384.78 39.29 4454.75 32692.85 2009-12-24 16:04:52.000 358 32384.77 39.30 4454.77 32692.79 2009-12-24 16:04:53.000 358 32384.79 39.30 4454.82 32692.87 2009-12-24 16:04:54.000 358 32384.79 39.28 4454.85 32692.83 2009-12-24 16:04:55.000 358 32384.80 39.25 4454.85 32692.81 2009-12-24 16:04:56.000 358 32384.78 39.28 4454.85 32692.84 2009-12-24 16:04:57.000 358 32384.78 39.29 4454.86 32692.83 2009-12-24 16:04:58.000 358 32384.78 39.29 4454.86 32692.87 2009-12-24 16:04:59.000 358 32384.80 39.30 4454.87 32692.80 2009-12-24 16:05:00.000 358 32384.78 39.27 4454.89 32692.81 2009-12-24 16:05:01.000 358 32384.77 39.20 4454.87 32692.83 2009-12-24 16:05:02.000 358 32384.77 39.20 4454.87 32692.81 2009-12-24 16:05:03.000 358 32384.74 39.20 4454.89 32692.82 2009-12-24 16:05:04.000 358 32384.72 39.18 4454.90 32692.86 2009-12-24 16:05:05.000 358 32384.71 39.22 4454.89 32692.87 2009-12-24 16:05:06.000 358 32384.72 39.23 4454.90 32692.95 2009-12-24 16:05:07.000 358 32384.74 39.23 4454.88 32692.73 2009-12-24 16:05:08.000 358 32384.72 39.23 4454.85 32692.73 2009-12-24 16:05:09.000 358 32384.74 39.24 4454.87 32692.79 2009-12-24 16:05:10.000 358 32384.73 39.25 4454.88 32692.76 2009-12-24 16:05:11.000 358 32384.73 39.22 4454.87 32692.74 2009-12-24 16:05:12.000 358 32384.68 39.23 4454.89 32692.74 2009-12-24 16:05:13.000 358 32384.69 39.20 4454.85 32692.70 2009-12-24 16:05:14.000 358 32384.63 39.22 4454.86 32692.75 2009-12-24 16:05:15.000 358 32384.63 39.20 4454.87 32692.72 2009-12-24 16:05:16.000 358 32384.61 39.20 4454.86 32692.68 2009-12-24 16:05:17.000 358 32384.60 39.21 4454.86 32692.65 2009-12-24 16:05:18.000 358 32384.57 39.21 4454.90 32692.68 2009-12-24 16:05:19.000 358 32384.56 39.20 4454.91 32692.65 2009-12-24 16:05:20.000 358 32384.57 39.22 4454.91 32692.68 2009-12-24 16:05:21.000 358 32384.55 39.21 4454.94 32692.63 2009-12-24 16:05:22.000 358 32384.55 39.21 4454.95 32692.65 2009-12-24 16:05:23.000 358 32384.52 39.18 4454.97 32692.71 2009-12-24 16:05:24.000 358 32384.47 39.17 4454.97 32692.58 2009-12-24 16:05:25.000 358 32384.44 39.15 4454.96 32692.61 2009-12-24 16:05:26.000 358 32384.43 39.18 4454.96 32692.57 2009-12-24 16:05:27.000 358 32384.43 39.20 4454.98 32692.60 2009-12-24 16:05:28.000 358 32384.41 39.26 4454.97 32692.46 2009-12-24 16:05:29.000 358 32384.40 39.26 4454.94 32692.44 2009-12-24 16:05:30.000 358 32384.41 39.26 4454.98 32692.50 2009-12-24 16:05:31.000 358 32384.39 39.30 4455.02 32692.52 2009-12-24 16:05:32.000 358 32384.34 39.34 4455.05 32692.48 2009-12-24 16:05:33.000 358 32384.30 39.33 4455.06 32692.43 2009-12-24 16:05:34.000 358 32384.25 39.32 4455.01 32692.48 2009-12-24 16:05:35.000 358 32384.23 39.31 4454.98 32692.40 2009-12-24 16:05:36.000 358 32384.22 39.35 4454.99 32692.35 2009-12-24 16:05:37.000 358 32384.21 39.36 4454.99 32692.32 2009-12-24 16:05:38.000 358 32384.14 39.34 4454.99 32692.38 2009-12-24 16:05:39.000 358 32384.14 39.36 4454.97 32692.37 2009-12-24 16:05:40.000 358 32384.16 39.37 4454.94 32692.29 2009-12-24 16:05:41.000 358 32384.15 39.37 4454.94 32692.34 2009-12-24 16:05:42.000 358 32384.13 39.37 4454.98 32692.38 2009-12-24 16:05:43.000 358 32384.18 39.43 4455.01 32692.27 2009-12-24 16:05:44.000 358 32384.18 39.45 4455.02 32692.32 2009-12-24 16:05:45.000 358 32384.13 39.49 4455.00 32692.33 2009-12-24 16:05:46.000 358 32384.15 39.54 4455.03 32692.21 2009-12-24 16:05:47.000 358 32384.16 39.52 4455.04 32692.27 2009-12-24 16:05:48.000 358 32384.13 39.52 4455.01 32692.31 2009-12-24 16:05:49.000 358 32384.14 39.53 4455.07 32692.29 2009-12-24 16:05:50.000 358 32384.17 39.56 4455.06 32692.28 2009-12-24 16:05:51.000 358 32384.17 39.55 4455.08 32692.22 2009-12-24 16:05:52.000 358 32384.15 39.53 4455.09 32692.24 2009-12-24 16:05:53.000 358 32384.13 39.55 4455.12 32692.28 2009-12-24 16:05:54.000 358 32384.13 39.54 4455.11 32692.26 2009-12-24 16:05:55.000 358 32384.11 39.56 4455.08 32692.13 2009-12-24 16:05:56.000 358 32384.11 39.59 4455.05 32692.33 2009-12-24 16:05:57.000 358 32384.11 39.56 4455.05 32692.29 2009-12-24 16:05:58.000 358 32384.11 39.59 4455.08 32692.27 2009-12-24 16:05:59.000 358 32384.13 39.57 4455.08 32692.28 2009-12-24 16:06:00.000 358 32384.09 39.56 4455.09 32692.30 2009-12-24 16:06:01.000 358 32384.12 39.55 4455.09 32692.29 2009-12-24 16:06:02.000 358 32384.14 39.55 4455.12 32692.24 2009-12-24 16:06:03.000 358 32384.17 39.58 4455.16 32692.32 2009-12-24 16:06:04.000 358 32384.17 39.58 4455.15 32692.24 2009-12-24 16:06:05.000 358 32384.14 39.56 4455.13 32692.31 2009-12-24 16:06:06.000 358 32384.13 39.60 4455.17 32692.21 2009-12-24 16:06:07.000 358 32384.17 39.57 4455.20 32692.25 2009-12-24 16:06:08.000 358 32384.15 39.58 4455.19 32692.27 2009-12-24 16:06:09.000 358 32384.15 39.57 4455.19 32692.27 2009-12-24 16:06:10.000 358 32384.15 39.55 4455.17 32692.25 2009-12-24 16:06:11.000 358 32384.18 39.51 4455.15 32692.22 2009-12-24 16:06:12.000 358 32384.17 39.53 4455.16 32692.23 2009-12-24 16:06:13.000 358 32384.17 39.57 4455.18 32692.31 2009-12-24 16:06:14.000 358 32384.17 39.60 4455.17 32692.30 2009-12-24 16:06:15.000 358 32384.18 39.56 4455.16 32692.25 2009-12-24 16:06:16.000 358 32384.20 39.53 4455.15 32692.25 2009-12-24 16:06:17.000 358 32384.21 39.54 4455.17 32692.26 2009-12-24 16:06:18.000 358 32384.21 39.56 4455.16 32692.32 2009-12-24 16:06:19.000 358 32384.16 39.54 4455.13 32692.26 2009-12-24 16:06:20.000 358 32384.19 39.56 4455.18 32692.38 2009-12-24 16:06:21.000 358 32384.20 39.53 4455.18 32692.24 2009-12-24 16:06:22.000 358 32384.17 39.56 4455.18 32692.38 2009-12-24 16:06:23.000 358 32384.20 39.57 4455.22 32692.37 2009-12-24 16:06:24.000 358 32384.18 39.60 4455.22 32692.27 2009-12-24 16:06:25.000 358 32384.19 39.61 4455.20 32692.34 2009-12-24 16:06:26.000 358 32384.19 39.61 4455.19 32692.26 2009-12-24 16:06:27.000 358 32384.16 39.58 4455.24 32692.31 2009-12-24 16:06:28.000 358 32384.21 39.57 4455.23 32692.26 2009-12-24 16:06:29.000 358 32384.26 39.55 4455.20 32692.34 2009-12-24 16:06:30.000 358 32384.23 39.53 4455.22 32692.25 2009-12-24 16:06:31.000 358 32384.20 39.55 4455.27 32692.31 2009-12-24 16:06:32.000 358 32384.17 39.57 4455.27 32692.30 2009-12-24 16:06:33.000 358 32384.16 39.53 4455.29 32692.32 2009-12-24 16:06:34.000 358 32384.13 39.54 4455.30 32692.26 2009-12-24 16:06:35.000 358 32384.15 39.56 4455.31 32692.26 2009-12-24 16:06:36.000 358 32384.17 39.58 4455.30 32692.34 2009-12-24 16:06:37.000 358 32384.18 39.58 4455.30 32692.36 2009-12-24 16:06:38.000 358 32384.19 39.57 4455.28 32692.23 2009-12-24 16:06:39.000 358 32384.18 39.55 4455.27 32692.30 2009-12-24 16:06:40.000 358 32384.13 39.58 4455.28 32692.25 2009-12-24 16:06:41.000 358 32384.14 39.56 4455.32 32692.23 2009-12-24 16:06:42.000 358 32384.17 39.54 4455.33 32692.25 2009-12-24 16:06:43.000 358 32384.14 39.54 4455.33 32692.25 2009-12-24 16:06:44.000 358 32384.13 39.55 4455.32 32692.15 2009-12-24 16:06:45.000 358 32384.13 39.59 4455.27 32692.26 2009-12-24 16:06:46.000 358 32384.12 39.59 4455.32 32692.17 2009-12-24 16:06:47.000 358 32384.09 39.60 4455.35 32692.19 2009-12-24 16:06:48.000 358 32384.08 39.57 4455.35 32692.21 2009-12-24 16:06:49.000 358 32384.05 39.58 4455.34 32692.25 2009-12-24 16:06:50.000 358 32384.06 39.61 4455.39 32692.17 2009-12-24 16:06:51.000 358 32384.06 39.61 4455.40 32692.23 2009-12-24 16:06:52.000 358 32384.09 39.63 4455.38 32692.13 2009-12-24 16:06:53.000 358 32384.08 39.59 4455.35 32692.16 2009-12-24 16:06:54.000 358 32384.10 39.60 4455.35 32692.18 2009-12-24 16:06:55.000 358 32384.08 39.65 4455.39 32692.27 2009-12-24 16:06:56.000 358 32384.06 39.64 4455.42 32692.09 2009-12-24 16:06:57.000 358 32384.02 39.61 4455.40 32692.15 2009-12-24 16:06:58.000 358 32384.00 39.64 4455.41 32692.11 2009-12-24 16:06:59.000 358 32384.01 39.67 4455.42 32692.11 2009-12-24 16:07:00.000 358 32383.98 39.70 4455.43 32692.14 2009-12-24 16:07:01.000 358 32383.96 39.73 4455.44 32692.19 2009-12-24 16:07:02.000 358 32383.97 39.75 4455.44 32692.08 2009-12-24 16:07:03.000 358 32383.98 39.70 4455.43 32692.11 2009-12-24 16:07:04.000 358 32383.96 39.71 4455.49 32692.19 2009-12-24 16:07:05.000 358 32383.93 39.71 4455.50 32692.08 2009-12-24 16:07:06.000 358 32383.93 39.78 4455.53 32692.12 2009-12-24 16:07:07.000 358 32383.92 39.77 4455.52 32692.07 2009-12-24 16:07:08.000 358 32383.90 39.75 4455.51 32692.06 2009-12-24 16:07:09.000 358 32383.91 39.72 4455.51 32692.13 2009-12-24 16:07:10.000 358 32383.90 39.73 4455.52 32692.12 2009-12-24 16:07:11.000 358 32383.91 39.68 4455.56 32692.08 2009-12-24 16:07:12.000 358 32383.93 39.67 4455.54 32692.09 2009-12-24 16:07:13.000 358 32383.97 39.68 4455.51 32692.11 2009-12-24 16:07:14.000 358 32383.97 39.67 4455.51 32692.09 2009-12-24 16:07:15.000 358 32383.95 39.65 4455.54 32692.04 2009-12-24 16:07:16.000 358 32383.90 39.70 4455.53 32692.10 2009-12-24 16:07:17.000 358 32383.92 39.71 4455.55 32692.06 2009-12-24 16:07:18.000 358 32383.93 39.71 4455.53 32691.98 2009-12-24 16:07:19.000 358 32383.97 39.69 4455.56 32692.01 2009-12-24 16:07:20.000 358 32383.90 39.72 4455.57 32691.95 2009-12-24 16:07:21.000 358 32383.88 39.73 4455.54 32692.09 2009-12-24 16:07:22.000 358 32383.88 39.72 4455.56 32692.04 2009-12-24 16:07:23.000 358 32383.81 39.69 4455.59 32692.01 2009-12-24 16:07:24.000 358 32383.83 39.72 4455.59 32691.97 2009-12-24 16:07:25.000 358 32383.82 39.71 4455.55 32691.96 2009-12-24 16:07:26.000 358 32383.79 39.72 4455.58 32691.96 2009-12-24 16:07:27.000 358 32383.81 39.68 4455.59 32692.08 2009-12-24 16:07:28.000 358 32383.78 39.70 4455.53 32691.95 2009-12-24 16:07:29.000 358 32383.81 39.68 4455.52 32691.95 2009-12-24 16:07:30.000 358 32383.78 39.70 4455.52 32691.92 2009-12-24 16:07:31.000 358 32383.78 39.70 4455.54 32691.96 2009-12-24 16:07:32.000 358 32383.74 39.71 4455.56 32691.88 2009-12-24 16:07:33.000 358 32383.76 39.77 4455.63 32691.92 2009-12-24 16:07:34.000 358 32383.75 39.75 4455.63 32691.90 2009-12-24 16:07:35.000 358 32383.72 39.72 4455.64 32691.89 2009-12-24 16:07:36.000 358 32383.69 39.76 4455.65 32691.86 2009-12-24 16:07:37.000 358 32383.69 39.72 4455.63 32691.82 2009-12-24 16:07:38.000 358 32383.65 39.72 4455.63 32691.90 2009-12-24 16:07:39.000 358 32383.63 39.74 4455.65 32691.86 2009-12-24 16:07:40.000 358 32383.65 39.79 4455.66 32691.79 2009-12-24 16:07:41.000 358 32383.66 39.81 4455.63 32691.85 2009-12-24 16:07:42.000 358 32383.65 39.82 4455.65 32691.82 2009-12-24 16:07:43.000 358 32383.59 39.78 4455.69 32691.87 2009-12-24 16:07:44.000 358 32383.59 39.81 4455.68 32691.85 2009-12-24 16:07:45.000 358 32383.61 39.82 4455.65 32691.86 2009-12-24 16:07:46.000 358 32383.59 39.75 4455.65 32691.81 2009-12-24 16:07:47.000 358 32383.58 39.76 4455.66 32691.81 2009-12-24 16:07:48.000 358 32383.58 39.78 4455.62 32691.84 2009-12-24 16:07:49.000 358 32383.57 39.78 4455.62 32691.88 2009-12-24 16:07:50.000 358 32383.54 39.79 4455.68 32691.79 2009-12-24 16:07:51.000 358 32383.58 39.81 4455.69 32691.87 2009-12-24 16:07:52.000 358 32383.56 39.83 4455.69 32691.74 2009-12-24 16:07:53.000 358 32383.57 39.84 4455.67 32691.87 2009-12-24 16:07:54.000 358 32383.60 39.86 4455.65 32691.82 2009-12-24 16:07:55.000 358 32383.60 39.83 4455.61 32691.91 2009-12-24 16:07:56.000 358 32383.59 39.87 4455.63 32691.86 2009-12-24 16:07:57.000 358 32383.62 39.84 4455.65 32691.84 2009-12-24 16:07:58.000 358 32383.65 39.83 4455.69 32691.92 2009-12-24 16:07:59.000 358 32383.63 39.81 4455.67 32691.90 2009-12-24 16:08:00.000 358 32383.63 39.80 4455.69 32691.90 2009-12-24 16:08:01.000 358 32383.63 39.78 4455.73 32691.92 2009-12-24 16:08:02.000 358 32383.61 39.79 4455.74 32691.79 2009-12-24 16:08:03.000 358 32383.58 39.83 4455.74 32691.91 2009-12-24 16:08:04.000 358 32383.65 39.84 4455.76 32691.86 2009-12-24 16:08:05.000 358 32383.65 39.84 4455.73 32691.92 2009-12-24 16:08:06.000 358 32383.67 39.83 4455.74 32691.83 2009-12-24 16:08:07.000 358 32383.70 39.81 4455.76 32691.90 2009-12-24 16:08:08.000 358 32383.71 39.80 4455.77 32691.89 2009-12-24 16:08:09.000 358 32383.71 39.80 4455.76 32691.97 2009-12-24 16:08:10.000 358 32383.72 39.80 4455.72 32691.92 2009-12-24 16:08:11.000 358 32383.73 39.80 4455.74 32691.90 2009-12-24 16:08:12.000 358 32383.73 39.82 4455.74 32691.90 2009-12-24 16:08:13.000 358 32383.73 39.84 4455.76 32691.86 2009-12-24 16:08:14.000 358 32383.72 39.84 4455.76 32691.99 2009-12-24 16:08:15.000 358 32383.75 39.82 4455.76 32691.92 2009-12-24 16:08:16.000 358 32383.74 39.78 4455.74 32691.97 2009-12-24 16:08:17.000 358 32383.75 39.80 4455.75 32691.82 2009-12-24 16:08:18.000 358 32383.78 39.81 4455.73 32692.00 2009-12-24 16:08:19.000 358 32383.79 39.79 4455.78 32692.00 2009-12-24 16:08:20.000 358 32383.75 39.80 4455.80 32691.83 2009-12-24 16:08:21.000 358 32383.75 39.79 4455.76 32691.87 2009-12-24 16:08:22.000 358 32383.73 39.76 4455.75 32691.85 2009-12-24 16:08:23.000 358 32383.77 39.77 4455.77 32691.94 2009-12-24 16:08:24.000 358 32383.75 39.79 4455.81 32691.85 2009-12-24 16:08:25.000 358 32383.73 39.80 4455.82 32691.91 2009-12-24 16:08:26.000 358 32383.71 39.78 4455.77 32691.83 2009-12-24 16:08:27.000 358 32383.70 39.79 4455.79 32691.85 2009-12-24 16:08:28.000 358 32383.66 39.81 4455.82 32691.93 2009-12-24 16:08:29.000 358 32383.68 39.80 4455.78 32691.94 2009-12-24 16:08:30.000 358 32383.67 39.80 4455.81 32691.81 2009-12-24 16:08:31.000 358 32383.65 39.81 4455.80 32691.89 2009-12-24 16:08:32.000 358 32383.66 39.81 4455.80 32691.94 2009-12-24 16:08:33.000 358 32383.65 39.83 4455.80 32691.90 2009-12-24 16:08:34.000 358 32383.64 39.82 4455.77 32691.78 2009-12-24 16:08:35.000 358 32383.64 39.81 4455.77 32691.90 2009-12-24 16:08:36.000 358 32383.65 39.85 4455.77 32691.85 2009-12-24 16:08:37.000 358 32383.65 39.84 4455.76 32691.86 2009-12-24 16:08:38.000 358 32383.64 39.83 4455.73 32691.85 2009-12-24 16:08:39.000 358 32383.65 39.78 4455.78 32691.91 2009-12-24 16:08:40.000 358 32383.66 39.79 4455.88 32691.87 2009-12-24 16:08:41.000 358 32383.63 39.80 4455.91 32691.87 2009-12-24 16:08:42.000 358 32383.62 39.77 4455.91 32691.78 2009-12-24 16:08:43.000 358 32383.60 39.80 4455.90 32691.83 2009-12-24 16:08:44.000 358 32383.64 39.81 4455.90 32691.94 2009-12-24 16:08:45.000 358 32383.65 39.82 4455.93 32691.80 2009-12-24 16:08:46.000 358 32383.66 39.82 4455.93 32691.89 2009-12-24 16:08:47.000 358 32383.65 39.82 4455.93 32691.71 2009-12-24 16:08:48.000 358 32383.62 39.80 4455.93 32691.89 2009-12-24 16:08:49.000 358 32383.60 39.80 4455.93 32691.83 2009-12-24 16:08:50.000 358 32383.53 39.81 4455.90 32691.86 2009-12-24 16:08:51.000 358 32383.56 39.82 4455.91 32691.73 2009-12-24 16:08:52.000 358 32383.53 39.82 4455.93 32691.75 2009-12-24 16:08:53.000 358 32383.56 39.81 4455.90 32691.85 2009-12-24 16:08:54.000 358 32383.56 39.80 4455.91 32691.69 2009-12-24 16:08:55.000 358 32383.57 39.82 4455.92 32691.85 2009-12-24 16:08:56.000 358 32383.55 39.82 4455.93 32691.75 2009-12-24 16:08:57.000 358 32383.55 39.81 4455.92 32691.76 2009-12-24 16:08:58.000 358 32383.53 39.82 4455.97 32691.77 2009-12-24 16:08:59.000 358 32383.53 39.80 4456.01 32691.75 2009-12-24 16:09:00.000 358 32383.48 39.77 4455.99 32691.74 2009-12-24 16:09:01.000 358 32383.48 39.80 4456.00 32691.72 2009-12-24 16:09:02.000 358 32383.48 39.82 4456.00 32691.72 2009-12-24 16:09:03.000 358 32383.52 39.83 4456.02 32691.71 2009-12-24 16:09:04.000 358 32383.48 39.86 4455.99 32691.69 2009-12-24 16:09:05.000 358 32383.46 39.88 4456.01 32691.68 2009-12-24 16:09:06.000 358 32383.49 39.87 4456.02 32691.76 2009-12-24 16:09:07.000 358 32383.47 39.85 4456.06 32691.72 2009-12-24 16:09:08.000 358 32383.44 39.85 4456.07 32691.68 2009-12-24 16:09:09.000 358 32383.45 39.84 4456.07 32691.61 2009-12-24 16:09:10.000 358 32383.42 39.86 4456.06 32691.62 2009-12-24 16:09:11.000 358 32383.44 39.87 4456.05 32691.65 2009-12-24 16:09:12.000 358 32383.42 39.92 4456.06 32691.72 2009-12-24 16:09:13.000 358 32383.38 39.91 4456.07 32691.74 2009-12-24 16:09:14.000 358 32383.37 39.88 4456.07 32691.59 2009-12-24 16:09:15.000 358 32383.40 39.88 4456.05 32691.64 2009-12-24 16:09:16.000 358 32383.39 39.87 4456.09 32691.67 2009-12-24 16:09:17.000 358 32383.39 39.86 4456.08 32691.58 2009-12-24 16:09:18.000 358 32383.35 39.87 4456.07 32691.64 2009-12-24 16:09:19.000 358 32383.38 39.88 4456.10 32691.60 2009-12-24 16:09:20.000 358 32383.38 39.89 4456.08 32691.71 2009-12-24 16:09:21.000 358 32383.35 39.89 4456.12 32691.52 2009-12-24 16:09:22.000 358 32383.35 39.89 4456.13 32691.67 2009-12-24 16:09:23.000 358 32383.32 39.86 4456.17 32691.67 2009-12-24 16:09:24.000 358 32383.30 39.84 4456.18 32691.59 2009-12-24 16:09:25.000 358 32383.30 39.84 4456.19 32691.58 2009-12-24 16:09:26.000 358 32383.30 39.85 4456.18 32691.56 2009-12-24 16:09:27.000 358 32383.34 39.87 4456.18 32691.70 2009-12-24 16:09:28.000 358 32383.37 39.89 4456.20 32691.52 2009-12-24 16:09:29.000 358 32383.37 39.89 4456.19 32691.59 2009-12-24 16:09:30.000 358 32383.38 39.90 4456.23 32691.62 2009-12-24 16:09:31.000 358 32383.36 39.91 4456.26 32691.52 2009-12-24 16:09:32.000 358 32383.31 39.89 4456.24 32691.56 2009-12-24 16:09:33.000 358 32383.32 39.89 4456.24 32691.51 2009-12-24 16:09:34.000 358 32383.28 39.90 4456.19 32691.47 2009-12-24 16:09:35.000 358 32383.26 39.92 4456.17 32691.61 2009-12-24 16:09:36.000 358 32383.22 39.90 4456.17 32691.56 2009-12-24 16:09:37.000 358 32383.27 39.89 4456.20 32691.52 2009-12-24 16:09:38.000 358 32383.27 39.88 4456.21 32691.53 2009-12-24 16:09:39.000 358 32383.28 39.90 4456.20 32691.53 2009-12-24 16:09:40.000 358 32383.25 39.93 4456.20 32691.58 2009-12-24 16:09:41.000 358 32383.23 39.93 4456.22 32691.55 2009-12-24 16:09:42.000 358 32383.26 39.94 4456.24 32691.51 2009-12-24 16:09:43.000 358 32383.25 39.93 4456.29 32691.46 2009-12-24 16:09:44.000 358 32383.19 39.93 4456.29 32691.51 2009-12-24 16:09:45.000 358 32383.23 39.91 4456.27 32691.48 2009-12-24 16:09:46.000 358 32383.19 39.94 4456.29 32691.45 2009-12-24 16:09:47.000 358 32383.17 39.90 4456.33 32691.50 2009-12-24 16:09:48.000 358 32383.18 39.90 4456.34 32691.49 2009-12-24 16:09:49.000 358 32383.20 39.88 4456.32 32691.44 2009-12-24 16:09:50.000 358 32383.19 39.90 4456.33 32691.41 2009-12-24 16:09:51.000 358 32383.20 39.90 4456.33 32691.49 2009-12-24 16:09:52.000 358 32383.20 39.85 4456.33 32691.40 2009-12-24 16:09:53.000 358 32383.15 39.85 4456.36 32691.40 2009-12-24 16:09:54.000 358 32383.13 39.85 4456.35 32691.41 2009-12-24 16:09:55.000 358 32383.12 39.84 4456.40 32691.33 2009-12-24 16:09:56.000 358 32383.11 39.84 4456.40 32691.32 2009-12-24 16:09:57.000 358 32383.11 39.87 4456.36 32691.30 2009-12-24 16:09:58.000 358 32383.11 39.86 4456.35 32691.29 2009-12-24 16:09:59.000 358 32383.09 39.88 4456.34 32691.28 2009-12-24 16:10:00.000 358 32383.05 39.89 4456.34 32691.33 2009-12-24 16:10:01.000 358 32383.04 39.87 4456.38 32691.32 2009-12-24 16:10:02.000 358 32383.06 39.88 4456.41 32691.38 2009-12-24 16:10:03.000 358 32383.02 39.88 4456.36 32691.32 2009-12-24 16:10:04.000 358 32383.02 39.90 4456.36 32691.23 2009-12-24 16:10:05.000 358 32383.01 39.92 4456.38 32691.31 2009-12-24 16:10:06.000 358 32382.99 39.92 4456.39 32691.27 2009-12-24 16:10:07.000 358 32382.99 39.88 4456.37 32691.31 2009-12-24 16:10:08.000 358 32382.96 39.88 4456.38 32691.19 2009-12-24 16:10:09.000 358 32382.94 39.89 4456.35 32691.28 2009-12-24 16:10:10.000 358 32382.96 39.95 4456.39 32691.31 2009-12-24 16:10:11.000 358 32382.98 39.94 4456.42 32691.20 2009-12-24 16:10:12.000 358 32383.00 39.93 4456.45 32691.32 2009-12-24 16:10:13.000 358 32382.99 39.91 4456.43 32691.22 2009-12-24 16:10:14.000 358 32382.97 39.93 4456.43 32691.25 2009-12-24 16:10:15.000 358 32382.98 39.95 4456.42 32691.32 2009-12-24 16:10:16.000 358 32382.98 39.95 4456.43 32691.27 2009-12-24 16:10:17.000 358 32383.00 39.94 4456.41 32691.30 2009-12-24 16:10:18.000 358 32382.98 39.95 4456.36 32691.29 2009-12-24 16:10:19.000 358 32383.02 39.96 4456.43 32691.24 2009-12-24 16:10:20.000 358 32383.03 39.93 4456.42 32691.27 2009-12-24 16:10:21.000 358 32383.06 39.94 4456.43 32691.33 2009-12-24 16:10:22.000 358 32383.03 39.97 4456.44 32691.26 2009-12-24 16:10:23.000 358 32383.01 39.94 4456.42 32691.28 2009-12-24 16:10:24.000 358 32383.02 39.95 4456.42 32691.24 2009-12-24 16:10:25.000 358 32383.01 40.00 4456.44 32691.26 2009-12-24 16:10:26.000 358 32383.02 40.03 4456.45 32691.23 2009-12-24 16:10:27.000 358 32383.04 40.00 4456.45 32691.35 2009-12-24 16:10:28.000 358 32383.05 40.03 4456.45 32691.28 2009-12-24 16:10:29.000 358 32383.04 40.06 4456.49 32691.41 2009-12-24 16:10:30.000 358 32383.05 40.07 4456.48 32691.33 2009-12-24 16:10:31.000 358 32383.04 40.08 4456.48 32691.34 2009-12-24 16:10:32.000 358 32382.99 40.11 4456.53 32691.36 2009-12-24 16:10:33.000 358 32383.00 40.12 4456.54 32691.35 2009-12-24 16:10:34.000 358 32383.03 40.11 4456.52 32691.27 2009-12-24 16:10:35.000 358 32383.00 40.08 4456.58 32691.35 2009-12-24 16:10:36.000 358 32382.97 40.12 4456.59 32691.27 2009-12-24 16:10:37.000 358 32382.97 40.11 4456.60 32691.30 2009-12-24 16:10:38.000 358 32382.98 40.08 4456.59 32691.37 2009-12-24 16:10:39.000 358 32382.98 40.06 4456.51 32691.28 2009-12-24 16:10:40.000 358 32383.01 40.06 4456.52 32691.31 2009-12-24 16:10:41.000 358 32383.04 40.06 4456.56 32691.34 2009-12-24 16:10:42.000 358 32383.05 40.08 4456.60 32691.24 2009-12-24 16:10:43.000 358 32383.07 40.07 4456.60 32691.36 2009-12-24 16:10:44.000 358 32383.09 40.08 4456.61 32691.27 2009-12-24 16:10:45.000 358 32383.07 40.05 4456.55 32691.34 2009-12-24 16:10:46.000 358 32383.00 40.09 4456.56 32691.27 2009-12-24 16:10:47.000 358 32383.00 40.14 4456.59 32691.37 2009-12-24 16:10:48.000 358 32382.98 40.13 4456.59 32691.26 2009-12-24 16:10:49.000 358 32382.99 40.10 4456.56 32691.27 2009-12-24 16:10:50.000 358 32382.96 40.08 4456.58 32691.28 2009-12-24 16:10:51.000 358 32382.96 40.06 4456.57 32691.20 2009-12-24 16:10:52.000 358 32382.97 40.07 4456.58 32691.29 2009-12-24 16:10:53.000 358 32382.95 40.06 4456.58 32691.22 2009-12-24 16:10:54.000 358 32382.96 40.08 4456.54 32691.28 2009-12-24 16:10:55.000 358 32382.99 40.10 4456.60 32691.34 2009-12-24 16:10:56.000 358 32382.94 40.10 4456.63 32691.24 2009-12-24 16:10:57.000 358 32382.92 40.11 4456.65 32691.27 2009-12-24 16:10:58.000 358 32382.88 40.10 4456.59 32691.26 2009-12-24 16:10:59.000 358 32382.90 40.06 4456.59 32691.24 2009-12-24 16:11:00.000 358 32382.88 40.09 4456.63 32691.29 2009-12-24 16:11:01.000 358 32382.91 40.13 4456.65 32691.30 2009-12-24 16:11:02.000 358 32382.92 40.19 4456.65 32691.22 2009-12-24 16:11:03.000 358 32382.92 40.19 4456.65 32691.25 2009-12-24 16:11:04.000 358 32382.94 40.17 4456.71 32691.32 2009-12-24 16:11:05.000 358 32383.01 40.19 4456.67 32691.21 2009-12-24 16:11:06.000 358 32382.98 40.24 4456.67 32691.27 2009-12-24 16:11:07.000 358 32382.97 40.28 4456.68 32691.27 2009-12-24 16:11:08.000 358 32382.96 40.29 4456.70 32691.25 2009-12-24 16:11:09.000 358 32382.97 40.24 4456.69 32691.30 2009-12-24 16:11:10.000 358 32383.01 40.24 4456.72 32691.21 2009-12-24 16:11:11.000 358 32383.01 40.28 4456.77 32691.31 2009-12-24 16:11:12.000 358 32383.03 40.30 4456.78 32691.32 2009-12-24 16:11:13.000 358 32383.04 40.30 4456.71 32691.21 2009-12-24 16:11:14.000 358 32383.03 40.31 4456.73 32691.25 2009-12-24 16:11:15.000 358 32383.04 40.35 4456.78 32691.24 2009-12-24 16:11:16.000 358 32383.03 40.33 4456.74 32691.35 2009-12-24 16:11:17.000 358 32383.02 40.34 4456.75 32691.24 2009-12-24 16:11:18.000 358 32382.99 40.35 4456.75 32691.25 2009-12-24 16:11:19.000 358 32383.02 40.35 4456.71 32691.35 2009-12-24 16:11:20.000 358 32383.02 40.36 4456.71 32691.22 2009-12-24 16:11:21.000 358 32383.03 40.33 4456.73 32691.34 2009-12-24 16:11:22.000 358 32383.00 40.31 4456.72 32691.29 2009-12-24 16:11:23.000 358 32383.02 40.32 4456.72 32691.32 2009-12-24 16:11:24.000 358 32383.04 40.33 4456.79 32691.25 2009-12-24 16:11:25.000 358 32383.06 40.33 4456.80 32691.31 2009-12-24 16:11:26.000 358 32383.07 40.33 4456.77 32691.36 2009-12-24 16:11:27.000 358 32383.07 40.33 4456.77 32691.25 2009-12-24 16:11:28.000 358 32383.00 40.36 4456.84 32691.39 2009-12-24 16:11:29.000 358 32382.98 40.34 4456.86 32691.30 2009-12-24 16:11:30.000 358 32382.98 40.35 4456.85 32691.38 2009-12-24 16:11:31.000 358 32382.96 40.39 4456.81 32691.30 2009-12-24 16:11:32.000 358 32382.97 40.40 4456.81 32691.31 2009-12-24 16:11:33.000 358 32382.96 40.37 4456.85 32691.31 2009-12-24 16:11:34.000 358 32382.98 40.35 4456.85 32691.33 2009-12-24 16:11:35.000 358 32382.98 40.35 4456.82 32691.32 2009-12-24 16:11:36.000 358 32382.99 40.33 4456.82 32691.37 2009-12-24 16:11:37.000 358 32383.01 40.34 4456.83 32691.29 2009-12-24 16:11:38.000 358 32383.03 40.34 4456.81 32691.32 2009-12-24 16:11:39.000 358 32383.03 40.37 4456.80 32691.37 2009-12-24 16:11:40.000 358 32383.01 40.38 4456.81 32691.30 2009-12-24 16:11:41.000 358 32383.01 40.36 4456.84 32691.33 2009-12-24 16:11:42.000 358 32382.99 40.36 4456.87 32691.30 2009-12-24 16:11:43.000 358 32383.00 40.33 4456.92 32691.28 2009-12-24 16:11:44.000 358 32382.95 40.33 4456.95 32691.26 2009-12-24 16:11:45.000 358 32382.95 40.30 4456.96 32691.23 2009-12-24 16:11:46.000 358 32382.93 40.33 4456.93 32691.28 2009-12-24 16:11:47.000 358 32382.93 40.34 4456.95 32691.42 2009-12-24 16:11:48.000 358 32382.94 40.38 4456.97 32691.28 2009-12-24 16:11:49.000 358 32382.91 40.37 4456.95 32691.28 2009-12-24 16:11:50.000 358 32382.89 40.40 4456.99 32691.18 2009-12-24 16:11:51.000 358 32382.89 40.37 4456.98 32691.19 2009-12-24 16:11:52.000 358 32382.87 40.35 4456.96 32691.24 2009-12-24 16:11:53.000 358 32382.90 40.33 4456.95 32691.24 2009-12-24 16:11:54.000 358 32382.88 40.34 4456.93 32691.28 2009-12-24 16:11:55.000 358 32382.87 40.36 4456.93 32691.23 2009-12-24 16:11:56.000 358 32382.86 40.38 4456.91 32691.18 2009-12-24 16:11:57.000 358 32382.84 40.36 4456.96 32691.24 2009-12-24 16:11:58.000 358 32382.84 40.39 4456.97 32691.22 2009-12-24 16:11:59.000 358 32382.83 40.37 4456.99 32691.15 2009-12-24 16:12:00.000 358 32382.83 40.34 4456.95 32691.23 2009-12-24 16:12:01.000 358 32382.81 40.35 4456.94 32691.27 2009-12-24 16:12:02.000 358 32382.81 40.39 4457.00 32691.18 2009-12-24 16:12:03.000 358 32382.81 40.37 4457.02 32691.23 2009-12-24 16:12:04.000 358 32382.77 40.37 4456.99 32691.16 2009-12-24 16:12:05.000 358 32382.75 40.32 4457.05 32691.18 2009-12-24 16:12:06.000 358 32382.71 40.33 4457.05 32691.14 2009-12-24 16:12:07.000 358 32382.72 40.30 4457.04 32691.13 2009-12-24 16:12:08.000 358 32382.72 40.30 4457.05 32691.06 2009-12-24 16:12:09.000 358 32382.70 40.32 4456.99 32691.10 2009-12-24 16:12:10.000 358 32382.64 40.31 4457.00 32691.16 2009-12-24 16:12:11.000 358 32382.58 40.33 4457.04 32691.02 2009-12-24 16:12:12.000 358 32382.60 40.33 4457.06 32691.06 2009-12-24 16:12:13.000 358 32382.58 40.33 4457.10 32691.02 2009-12-24 16:12:14.000 358 32382.54 40.35 4457.08 32690.96 2009-12-24 16:12:15.000 358 32382.56 40.34 4457.10 32690.95 2009-12-24 16:12:16.000 358 32382.58 40.35 4457.11 32690.99 2009-12-24 16:12:17.000 358 32382.56 40.34 4457.11 32690.99 2009-12-24 16:12:18.000 358 32382.52 40.37 4457.08 32690.99 2009-12-24 16:12:19.000 358 32382.51 40.38 4457.09 32690.95 2009-12-24 16:12:20.000 358 32382.51 40.35 4457.10 32690.93 2009-12-24 16:12:21.000 358 32382.52 40.37 4457.08 32690.81 2009-12-24 16:12:22.000 358 32382.51 40.43 4457.07 32690.91 2009-12-24 16:12:23.000 358 32382.51 40.44 4457.07 32690.86 2009-12-24 16:12:24.000 358 32382.49 40.43 4457.14 32690.91 2009-12-24 16:12:25.000 358 32382.49 40.44 4457.12 32690.88 2009-12-24 16:12:26.000 358 32382.48 40.44 4457.10 32690.88 2009-12-24 16:12:27.000 358 32382.44 40.45 4457.13 32690.84 2009-12-24 16:12:28.000 358 32382.43 40.45 4457.15 32690.93 2009-12-24 16:12:29.000 358 32382.46 40.47 4457.15 32690.84 2009-12-24 16:12:30.000 358 32382.46 40.55 4457.14 32690.90 2009-12-24 16:12:31.000 358 32382.46 40.55 4457.17 32690.80 2009-12-24 16:12:32.000 358 32382.49 40.56 4457.16 32690.96 2009-12-24 16:12:33.000 358 32382.47 40.56 4457.12 32690.86 2009-12-24 16:12:34.000 358 32382.47 40.59 4457.11 32690.82 2009-12-24 16:12:35.000 358 32382.47 40.56 4457.06 32690.78 2009-12-24 16:12:36.000 358 32382.45 40.61 4457.12 32690.91 2009-12-24 16:12:37.000 358 32382.49 40.62 4457.12 32690.89 2009-12-24 16:12:38.000 358 32382.50 40.61 4457.12 32690.83 2009-12-24 16:12:39.000 358 32382.49 40.60 4457.17 32690.86 2009-12-24 16:12:40.000 358 32382.50 40.61 4457.18 32690.91 2009-12-24 16:12:41.000 358 32382.47 40.65 4457.19 32690.91 2009-12-24 16:12:42.000 358 32382.45 40.66 4457.24 32690.90 2009-12-24 16:12:43.000 358 32382.44 40.66 4457.24 32690.79 2009-12-24 16:12:44.000 358 32382.43 40.70 4457.23 32690.98 2009-12-24 16:12:45.000 358 32382.46 40.72 4457.23 32690.93 2009-12-24 16:12:46.000 358 32382.46 40.69 4457.28 32690.82 2009-12-24 16:12:47.000 358 32382.49 40.70 4457.27 32690.91 2009-12-24 16:12:48.000 358 32382.49 40.74 4457.32 32690.87 2009-12-24 16:12:49.000 358 32382.52 40.74 4457.34 32690.88 2009-12-24 16:12:50.000 358 32382.49 40.76 4457.34 32690.90 2009-12-24 16:12:51.000 358 32382.47 40.77 4457.31 32690.91 2009-12-24 16:12:52.000 358 32382.49 40.79 4457.31 32690.92 2009-12-24 16:12:53.000 358 32382.50 40.77 4457.28 32690.91 2009-12-24 16:12:54.000 358 32382.50 40.78 4457.27 32690.91 2009-12-24 16:12:55.000 358 32382.52 40.80 4457.31 32690.92 2009-12-24 16:12:56.000 358 32382.53 40.82 4457.32 32691.03 2009-12-24 16:12:57.000 358 32382.54 40.84 4457.32 32690.87 2009-12-24 16:12:58.000 358 32382.58 40.86 4457.30 32690.92 2009-12-24 16:12:59.000 358 32382.55 40.83 4457.28 32690.95 2009-12-24 16:13:00.000 358 32382.51 40.82 4457.31 32690.88 2009-12-24 16:13:01.000 358 32382.49 40.81 4457.33 32690.83 2009-12-24 16:13:02.000 358 32382.49 40.81 4457.35 32690.98 2009-12-24 16:13:03.000 358 32382.49 40.81 4457.33 32690.91 2009-12-24 16:13:04.000 358 32382.50 40.83 4457.32 32690.80 2009-12-24 16:13:05.000 358 32382.51 40.83 4457.32 32690.91 2009-12-24 16:13:06.000 358 32382.47 40.84 4457.34 32690.85 2009-12-24 16:13:07.000 358 32382.45 40.86 4457.37 32690.83 2009-12-24 16:13:08.000 358 32382.45 40.84 4457.38 32690.86 2009-12-24 16:13:09.000 358 32382.44 40.85 4457.38 32690.83 2009-12-24 16:13:10.000 358 32382.43 40.88 4457.39 32690.88 2009-12-24 16:13:11.000 358 32382.42 40.88 4457.39 32690.81 2009-12-24 16:13:12.000 358 32382.40 40.87 4457.37 32690.75 2009-12-24 16:13:13.000 358 32382.40 40.88 4457.38 32690.86 2009-12-24 16:13:14.000 358 32382.40 40.91 4457.44 32690.80 2009-12-24 16:13:15.000 358 32382.41 40.90 4457.47 32690.80 2009-12-24 16:13:16.000 358 32382.43 40.90 4457.43 32690.82 2009-12-24 16:13:17.000 358 32382.41 40.90 4457.40 32690.72 2009-12-24 16:13:18.000 358 32382.38 40.92 4457.44 32690.78 2009-12-24 16:13:19.000 358 32382.35 40.94 4457.42 32690.79 2009-12-24 16:13:20.000 358 32382.33 40.95 4457.43 32690.79 2009-12-24 16:13:21.000 358 32382.38 40.94 4457.43 32690.83 2009-12-24 16:13:22.000 358 32382.37 40.93 4457.46 32690.74 2009-12-24 16:13:23.000 358 32382.34 40.95 4457.48 32690.77 2009-12-24 16:13:24.000 358 32382.32 40.94 4457.48 32690.84 2009-12-24 16:13:25.000 358 32382.33 40.90 4457.44 32690.77 2009-12-24 16:13:26.000 358 32382.31 40.92 4457.46 32690.72 2009-12-24 16:13:27.000 358 32382.36 40.96 4457.50 32690.78 2009-12-24 16:13:28.000 358 32382.35 41.00 4457.51 32690.75 2009-12-24 16:13:29.000 358 32382.38 41.02 4457.53 32690.81 2009-12-24 16:13:30.000 358 32382.39 41.01 4457.54 32690.78 2009-12-24 16:13:31.000 358 32382.41 40.96 4457.49 32690.81 2009-12-24 16:13:32.000 358 32382.41 40.99 4457.46 32690.69 2009-12-24 16:13:33.000 358 32382.42 41.00 4457.50 32690.87 2009-12-24 16:13:34.000 358 32382.40 41.00 4457.52 32690.75 2009-12-24 16:13:35.000 358 32382.39 40.97 4457.52 32690.78 2009-12-24 16:13:36.000 358 32382.38 41.00 4457.49 32690.85 2009-12-24 16:13:37.000 358 32382.36 40.98 4457.52 32690.80 2009-12-24 16:13:38.000 358 32382.36 40.98 4457.50 32690.79 2009-12-24 16:13:39.000 358 32382.38 40.98 4457.52 32690.84 2009-12-24 16:13:40.000 358 32382.41 41.01 4457.53 32690.80 2009-12-24 16:13:41.000 358 32382.40 40.99 4457.55 32690.82 2009-12-24 16:13:42.000 358 32382.37 40.98 4457.51 32690.74 2009-12-24 16:13:43.000 358 32382.39 40.99 4457.56 32690.80 2009-12-24 16:13:44.000 358 32382.40 40.98 4457.58 32690.79 2009-12-24 16:13:45.000 358 32382.39 40.95 4457.57 32690.72 2009-12-24 16:13:46.000 358 32382.38 40.97 4457.57 32690.87 2009-12-24 16:13:47.000 358 32382.38 40.98 4457.56 32690.71 2009-12-24 16:13:48.000 358 32382.36 40.97 4457.54 32690.78 2009-12-24 16:13:49.000 358 32382.41 40.98 4457.56 32690.79 2009-12-24 16:13:50.000 358 32382.40 40.99 4457.57 32690.76 2009-12-24 16:13:51.000 358 32382.42 40.96 4457.58 32690.71 2009-12-24 16:13:52.000 358 32382.35 40.96 4457.59 32690.83 2009-12-24 16:13:53.000 358 32382.30 40.99 4457.63 32690.79 2009-12-24 16:13:54.000 358 32382.32 41.03 4457.60 32690.68 2009-12-24 16:13:55.000 358 32382.32 40.98 4457.63 32690.77 2009-12-24 16:13:56.000 358 32382.31 41.02 4457.64 32690.72 2009-12-24 16:13:57.000 358 32382.23 41.04 4457.67 32690.73 2009-12-24 16:13:58.000 358 32382.22 41.00 4457.64 32690.64 2009-12-24 16:13:59.000 358 32382.26 40.98 4457.65 32690.71 2009-12-24 16:14:00.000 358 32382.23 41.04 4457.75 32690.62 2009-12-24 16:14:01.000 358 32382.23 41.05 4457.73 32690.66 2009-12-24 16:14:02.000 358 32382.20 41.01 4457.72 32690.68 2009-12-24 16:14:03.000 358 32382.17 41.02 4457.72 32690.64 2009-12-24 16:14:04.000 358 32382.13 41.04 4457.71 32690.58 2009-12-24 16:14:05.000 358 32382.16 41.03 4457.74 32690.62 2009-12-24 16:14:06.000 358 32382.10 41.08 4457.77 32690.54 2009-12-24 16:14:07.000 358 32382.11 41.07 4457.77 32690.63 2009-12-24 16:14:08.000 358 32382.14 41.08 4457.73 32690.61 2009-12-24 16:14:09.000 358 32382.16 41.06 4457.67 32690.57 2009-12-24 16:14:10.000 358 32382.11 41.06 4457.67 32690.57 2009-12-24 16:14:11.000 358 32382.11 41.10 4457.72 32690.50 2009-12-24 16:14:12.000 358 32382.08 41.09 4457.77 32690.55 2009-12-24 16:14:13.000 358 32382.06 41.08 4457.79 32690.56 2009-12-24 16:14:14.000 358 32382.04 41.10 4457.79 32690.46 2009-12-24 16:14:15.000 358 32382.10 41.14 4457.82 32690.58 2009-12-24 16:14:16.000 358 32382.07 41.17 4457.80 32690.53 2009-12-24 16:14:17.000 358 32382.05 41.15 4457.78 32690.57 2009-12-24 16:14:18.000 358 32382.02 41.15 4457.77 32690.50 2009-12-24 16:14:19.000 358 32382.00 41.14 4457.76 32690.45 2009-12-24 16:14:20.000 358 32382.00 41.16 4457.77 32690.48 2009-12-24 16:14:21.000 358 32382.02 41.20 4457.79 32690.56 2009-12-24 16:14:22.000 358 32382.03 41.20 4457.78 32690.43 2009-12-24 16:14:23.000 358 32382.06 41.15 4457.77 32690.51 2009-12-24 16:14:24.000 358 32382.06 41.17 4457.74 32690.58 2009-12-24 16:14:25.000 358 32382.05 41.17 4457.78 32690.49 2009-12-24 16:14:26.000 358 32382.04 41.22 4457.80 32690.45 2009-12-24 16:14:27.000 358 32382.01 41.18 4457.82 32690.51 2009-12-24 16:14:28.000 358 32382.01 41.21 4457.81 32690.40 2009-12-24 16:14:29.000 358 32382.01 41.19 4457.82 32690.49 2009-12-24 16:14:30.000 358 32381.98 41.23 4457.88 32690.53 2009-12-24 16:14:31.000 358 32381.97 41.23 4457.89 32690.49 2009-12-24 16:14:32.000 358 32381.94 41.26 4457.88 32690.43 2009-12-24 16:14:33.000 358 32381.93 41.26 4457.89 32690.42 2009-12-24 16:14:34.000 358 32381.95 41.24 4457.88 32690.46 2009-12-24 16:14:35.000 358 32381.94 41.27 4457.90 32690.44 2009-12-24 16:14:36.000 358 32381.94 41.30 4457.88 32690.45 2009-12-24 16:14:37.000 358 32381.94 41.27 4457.88 32690.51 2009-12-24 16:14:38.000 358 32381.93 41.27 4457.95 32690.47 2009-12-24 16:14:39.000 358 32381.94 41.26 4457.97 32690.51 2009-12-24 16:14:40.000 358 32381.94 41.27 4457.91 32690.46 2009-12-24 16:14:41.000 358 32381.94 41.27 4457.89 32690.47 2009-12-24 16:14:42.000 358 32381.94 41.29 4457.90 32690.43 2009-12-24 16:14:43.000 358 32381.98 41.33 4457.92 32690.51 2009-12-24 16:14:44.000 358 32381.97 41.32 4457.99 32690.35 2009-12-24 16:14:45.000 358 32381.96 41.32 4457.98 32690.48 2009-12-24 16:14:46.000 358 32381.92 41.31 4457.96 32690.45 2009-12-24 16:14:47.000 358 32381.91 41.32 4457.94 32690.49 2009-12-24 16:14:48.000 358 32381.89 41.32 4457.97 32690.45 2009-12-24 16:14:49.000 358 32381.90 41.32 4457.98 32690.41 2009-12-24 16:14:50.000 358 32381.92 41.38 4457.98 32690.51 2009-12-24 16:14:51.000 358 32381.92 41.38 4457.99 32690.49 2009-12-24 16:14:52.000 358 32381.89 41.35 4458.01 32690.44 2009-12-24 16:14:53.000 358 32381.93 41.35 4458.01 32690.42 2009-12-24 16:14:54.000 358 32381.97 41.37 4458.02 32690.45 2009-12-24 16:14:55.000 358 32381.98 41.36 4458.01 32690.47 2009-12-24 16:14:56.000 358 32381.98 41.42 4457.95 32690.38 2009-12-24 16:14:57.000 358 32382.00 41.42 4457.96 32690.41 2009-12-24 16:14:58.000 358 32381.97 41.43 4457.98 32690.60 2009-12-24 16:14:59.000 358 32381.94 41.43 4458.01 32690.46 2009-12-24 16:15:00.000 358 32381.92 41.43 4458.01 32690.55 2009-12-24 16:15:01.000 358 32381.94 41.40 4458.01 32690.41 2009-12-24 16:15:02.000 358 32381.92 41.43 4458.02 32690.54 2009-12-24 16:15:03.000 358 32381.95 41.44 4457.99 32690.43 2009-12-24 16:15:04.000 358 32381.93 41.45 4458.01 32690.48 2009-12-24 16:15:05.000 358 32381.96 41.48 4457.99 32690.51 2009-12-24 16:15:06.000 358 32381.96 41.50 4457.98 32690.57 2009-12-24 16:15:07.000 358 32381.96 41.49 4457.98 32690.53 2009-12-24 16:15:08.000 358 32381.93 41.47 4457.98 32690.55 2009-12-24 16:15:09.000 358 32381.90 41.45 4457.98 32690.53 2009-12-24 16:15:10.000 358 32381.94 41.43 4457.99 32690.44 2009-12-24 16:15:11.000 358 32381.95 41.42 4457.99 32690.46 2009-12-24 16:15:12.000 358 32381.90 41.46 4458.02 32690.46 2009-12-24 16:15:13.000 358 32381.92 41.45 4458.03 32690.46 2009-12-24 16:15:14.000 358 32381.92 41.44 4458.02 32690.52 2009-12-24 16:15:15.000 358 32381.95 41.40 4458.06 32690.45 2009-12-24 16:15:16.000 358 32381.90 41.43 4458.07 32690.40 2009-12-24 16:15:17.000 358 32381.90 41.43 4458.06 32690.47 2009-12-24 16:15:18.000 358 32381.93 41.49 4458.06 32690.47 2009-12-24 16:15:19.000 358 32381.91 41.49 4458.07 32690.48 2009-12-24 16:15:20.000 358 32381.89 41.48 4458.09 32690.54 2009-12-24 16:15:21.000 358 32381.93 41.50 4458.07 32690.51 2009-12-24 16:15:22.000 358 32381.93 41.49 4458.08 32690.51 2009-12-24 16:15:23.000 358 32381.92 41.47 4458.11 32690.42 2009-12-24 16:15:24.000 358 32381.90 41.46 4458.10 32690.46 2009-12-24 16:15:25.000 358 32381.89 41.47 4458.10 32690.55 2009-12-24 16:15:26.000 358 32381.87 41.49 4458.11 32690.43 2009-12-24 16:15:27.000 358 32381.83 41.50 4458.14 32690.51 2009-12-24 16:15:28.000 358 32381.85 41.50 4458.16 32690.46 2009-12-24 16:15:29.000 358 32381.84 41.50 4458.16 32690.48 2009-12-24 16:15:30.000 358 32381.85 41.49 4458.18 32690.51 2009-12-24 16:15:31.000 358 32381.85 41.50 4458.20 32690.42 2009-12-24 16:15:32.000 358 32381.81 41.51 4458.20 32690.48 2009-12-24 16:15:33.000 358 32381.80 41.49 4458.20 32690.40 2009-12-24 16:15:34.000 358 32381.81 41.50 4458.17 32690.50 2009-12-24 16:15:35.000 358 32381.87 41.48 4458.15 32690.43 2009-12-24 16:15:36.000 358 32381.86 41.53 4458.13 32690.37 2009-12-24 16:15:37.000 358 32381.81 41.54 4458.20 32690.38 2009-12-24 16:15:38.000 358 32381.77 41.57 4458.25 32690.46 2009-12-24 16:15:39.000 358 32381.77 41.56 4458.23 32690.40 2009-12-24 16:15:40.000 358 32381.80 41.57 4458.25 32690.46 2009-12-24 16:15:41.000 358 32381.79 41.54 4458.22 32690.36 2009-12-24 16:15:42.000 358 32381.79 41.53 4458.23 32690.40 2009-12-24 16:15:43.000 358 32381.80 41.56 4458.25 32690.40 2009-12-24 16:15:44.000 358 32381.80 41.53 4458.24 32690.35 2009-12-24 16:15:45.000 358 32381.80 41.51 4458.25 32690.33 2009-12-24 16:15:46.000 358 32381.82 41.52 4458.29 32690.35 2009-12-24 16:15:47.000 358 32381.83 41.51 4458.30 32690.45 2009-12-24 16:15:48.000 358 32381.78 41.49 4458.28 32690.41 2009-12-24 16:15:49.000 358 32381.80 41.51 4458.32 32690.33 2009-12-24 16:15:50.000 358 32381.78 41.56 4458.33 32690.43 2009-12-24 16:15:51.000 358 32381.78 41.59 4458.34 32690.36 2009-12-24 16:15:52.000 358 32381.76 41.58 4458.30 32690.35 2009-12-24 16:15:53.000 358 32381.78 41.56 4458.31 32690.38 2009-12-24 16:15:54.000 358 32381.80 41.58 4458.30 32690.44 2009-12-24 16:15:55.000 358 32381.83 41.60 4458.33 32690.40 2009-12-24 16:15:56.000 358 32381.86 41.61 4458.35 32690.45 2009-12-24 16:15:57.000 358 32381.83 41.60 4458.32 32690.40 2009-12-24 16:15:58.000 358 32381.84 41.60 4458.33 32690.41 2009-12-24 16:15:59.000 358 32381.86 41.59 4458.34 32690.37 2009-12-24 16:16:00.000 358 32381.85 41.59 4458.35 32690.42 2009-12-24 16:16:01.000 358 32381.85 41.61 4458.32 32690.45 2009-12-24 16:16:02.000 358 32381.83 41.60 4458.30 32690.39 2009-12-24 16:16:03.000 358 32381.82 41.59 4458.30 32690.40 2009-12-24 16:16:04.000 358 32381.82 41.59 4458.28 32690.43 2009-12-24 16:16:05.000 358 32381.83 41.59 4458.34 32690.30 2009-12-24 16:16:06.000 358 32381.79 41.60 4458.37 32690.45 2009-12-24 16:16:07.000 358 32381.79 41.62 4458.36 32690.39 2009-12-24 16:16:08.000 358 32381.77 41.61 4458.35 32690.43 2009-12-24 16:16:09.000 358 32381.74 41.59 4458.36 32690.48 2009-12-24 16:16:10.000 358 32381.77 41.57 4458.37 32690.37 2009-12-24 16:16:11.000 358 32381.77 41.56 4458.36 32690.40 2009-12-24 16:16:12.000 358 32381.74 41.59 4458.37 32690.38 2009-12-24 16:16:13.000 358 32381.75 41.62 4458.38 32690.36 2009-12-24 16:16:14.000 358 32381.74 41.62 4458.37 32690.36 2009-12-24 16:16:15.000 358 32381.73 41.61 4458.35 32690.40 2009-12-24 16:16:16.000 358 32381.69 41.62 4458.40 32690.36 2009-12-24 16:16:17.000 358 32381.72 41.63 4458.41 32690.34 2009-12-24 16:16:18.000 358 32381.72 41.64 4458.40 32690.40 2009-12-24 16:16:19.000 358 32381.76 41.62 4458.39 32690.38 2009-12-24 16:16:20.000 358 32381.71 41.62 4458.41 32690.36 2009-12-24 16:16:21.000 358 32381.72 41.62 4458.45 32690.29 2009-12-24 16:16:22.000 358 32381.71 41.64 4458.47 32690.37 2009-12-24 16:16:23.000 358 32381.71 41.67 4458.46 32690.31 2009-12-24 16:16:24.000 358 32381.67 41.68 4458.48 32690.33 2009-12-24 16:16:25.000 358 32381.71 41.69 4458.48 32690.30 2009-12-24 16:16:26.000 358 32381.70 41.69 4458.46 32690.33 2009-12-24 16:16:27.000 358 32381.67 41.68 4458.48 32690.37 2009-12-24 16:16:28.000 358 32381.61 41.73 4458.48 32690.35 2009-12-24 16:16:29.000 358 32381.67 41.73 4458.47 32690.41 2009-12-24 16:16:30.000 358 32381.67 41.74 4458.46 32690.31 2009-12-24 16:16:31.000 358 32381.64 41.72 4458.45 32690.35 2009-12-24 16:16:32.000 358 32381.65 41.75 4458.44 32690.30 2009-12-24 16:16:33.000 358 32381.66 41.75 4458.48 32690.42 2009-12-24 16:16:34.000 358 32381.63 41.77 4458.48 32690.30 2009-12-24 16:16:35.000 358 32381.66 41.74 4458.49 32690.32 2009-12-24 16:16:36.000 358 32381.66 41.73 4458.56 32690.42 2009-12-24 16:16:37.000 358 32381.67 41.67 4458.56 32690.36 2009-12-24 16:16:38.000 358 32381.69 41.70 4458.56 32690.28 2009-12-24 16:16:39.000 358 32381.69 41.72 4458.54 32690.36 2009-12-24 16:16:40.000 358 32381.68 41.74 4458.56 32690.30 2009-12-24 16:16:41.000 358 32381.72 41.76 4458.55 32690.39 2009-12-24 16:16:42.000 358 32381.72 41.78 4458.51 32690.39 2009-12-24 16:16:43.000 358 32381.71 41.80 4458.54 32690.32 2009-12-24 16:16:44.000 358 32381.74 41.85 4458.56 32690.38 2009-12-24 16:16:45.000 358 32381.71 41.82 4458.56 32690.39 2009-12-24 16:16:46.000 358 32381.72 41.80 4458.58 32690.39 2009-12-24 16:16:47.000 358 32381.72 41.83 4458.60 32690.38 2009-12-24 16:16:48.000 358 32381.69 41.83 4458.59 32690.40 2009-12-24 16:16:49.000 358 32381.71 41.81 4458.58 32690.40 2009-12-24 16:16:50.000 358 32381.74 41.83 4458.59 32690.31 2009-12-24 16:16:51.000 358 32381.75 41.84 4458.60 32690.40 2009-12-24 16:16:52.000 358 32381.71 41.82 4458.63 32690.46 2009-12-24 16:16:53.000 358 32381.72 41.79 4458.64 32690.44 2009-12-24 16:16:54.000 358 32381.73 41.82 4458.61 32690.25 2009-12-24 16:16:55.000 358 32381.74 41.81 4458.61 32690.47 2009-12-24 16:16:56.000 358 32381.77 41.84 4458.65 32690.46 2009-12-24 16:16:57.000 358 32381.76 41.83 4458.63 32690.34 2009-12-24 16:16:58.000 358 32381.76 41.80 4458.63 32690.50 2009-12-24 16:16:59.000 358 32381.81 41.80 4458.68 32690.36 2009-12-24 16:17:00.000 358 32381.78 41.83 4458.68 32690.42 2009-12-24 16:17:01.000 358 32381.78 41.83 4458.65 32690.41 2009-12-24 16:17:02.000 358 32381.76 41.83 4458.67 32690.40 2009-12-24 16:17:03.000 358 32381.76 41.80 4458.68 32690.51 2009-12-24 16:17:04.000 358 32381.72 41.80 4458.71 32690.40 2009-12-24 16:17:05.000 358 32381.74 41.76 4458.71 32690.45 2009-12-24 16:17:06.000 358 32381.74 41.77 4458.74 32690.40 2009-12-24 16:17:07.000 358 32381.73 41.80 4458.75 32690.43 2009-12-24 16:17:08.000 358 32381.71 41.79 4458.77 32690.41 2009-12-24 16:17:09.000 358 32381.69 41.77 4458.76 32690.45 2009-12-24 16:17:10.000 358 32381.69 41.79 4458.77 32690.44 2009-12-24 16:17:11.000 358 32381.72 41.79 4458.76 32690.31 2009-12-24 16:17:12.000 358 32381.69 41.80 4458.79 32690.48 2009-12-24 16:17:13.000 358 32381.73 41.82 4458.83 32690.40 2009-12-24 16:17:14.000 358 32381.70 41.82 4458.85 32690.39 2009-12-24 16:17:15.000 358 32381.65 41.83 4458.84 32690.36 2009-12-24 16:17:16.000 358 32381.64 41.81 4458.84 32690.34 2009-12-24 16:17:17.000 358 32381.67 41.79 4458.81 32690.35 2009-12-24 16:17:18.000 358 32381.64 41.80 4458.80 32690.28 2009-12-24 16:17:19.000 358 32381.62 41.79 4458.83 32690.25 2009-12-24 16:17:20.000 358 32381.60 41.78 4458.84 32690.43 2009-12-24 16:17:21.000 358 32381.60 41.79 4458.82 32690.29 2009-12-24 16:17:22.000 358 32381.59 41.75 4458.82 32690.32 2009-12-24 16:17:23.000 358 32381.59 41.72 4458.81 32690.32 2009-12-24 16:17:24.000 358 32381.61 41.76 4458.83 32690.35 2009-12-24 16:17:25.000 358 32381.65 41.78 4458.86 32690.22 2009-12-24 16:17:26.000 358 32381.62 41.77 4458.86 32690.31 2009-12-24 16:17:27.000 358 32381.57 41.81 4458.83 32690.16 2009-12-24 16:17:28.000 358 32381.55 41.83 4458.83 32690.29 2009-12-24 16:17:29.000 358 32381.59 41.84 4458.87 32690.26 2009-12-24 16:17:30.000 358 32381.58 41.86 4458.86 32690.29 2009-12-24 16:17:31.000 358 32381.55 41.86 4458.84 32690.26 2009-12-24 16:17:32.000 358 32381.58 41.88 4458.80 32690.16 2009-12-24 16:17:33.000 358 32381.60 41.84 4458.81 32690.32 2009-12-24 16:17:34.000 358 32381.58 41.84 4458.77 32690.29 2009-12-24 16:17:35.000 358 32381.57 41.89 4458.83 32690.27 2009-12-24 16:17:36.000 358 32381.53 41.89 4458.85 32690.29 2009-12-24 16:17:37.000 358 32381.55 41.88 4458.87 32690.19 2009-12-24 16:17:38.000 358 32381.53 41.91 4458.91 32690.25 2009-12-24 16:17:39.000 358 32381.55 41.90 4458.91 32690.22 2009-12-24 16:17:40.000 358 32381.53 41.89 4458.91 32690.30 2009-12-24 16:17:41.000 358 32381.55 41.89 4458.96 32690.29 2009-12-24 16:17:42.000 358 32381.54 41.93 4458.93 32690.20 2009-12-24 16:17:43.000 358 32381.54 41.94 4458.92 32690.21 2009-12-24 16:17:44.000 358 32381.50 41.93 4458.94 32690.27 2009-12-24 16:17:45.000 358 32381.51 41.95 4458.95 32690.16 2009-12-24 16:17:46.000 358 32381.53 41.96 4458.96 32690.27 2009-12-24 16:17:47.000 358 32381.53 41.95 4458.95 32690.28 2009-12-24 16:17:48.000 358 32381.54 41.98 4458.91 32690.30 2009-12-24 16:17:49.000 358 32381.55 42.00 4458.90 32690.22 2009-12-24 16:17:50.000 358 32381.52 42.03 4458.93 32690.26 2009-12-24 16:17:51.000 358 32381.53 42.00 4458.98 32690.25 2009-12-24 16:17:52.000 358 32381.55 42.00 4458.96 32690.23 2009-12-24 16:17:53.000 358 32381.51 41.97 4458.98 32690.17 2009-12-24 16:17:54.000 358 32381.53 41.98 4458.97 32690.27 2009-12-24 16:17:55.000 358 32381.51 41.99 4458.98 32690.28 2009-12-24 16:17:56.000 358 32381.50 41.99 4458.96 32690.23 2009-12-24 16:17:57.000 358 32381.52 42.00 4458.98 32690.24 2009-12-24 16:17:58.000 358 32381.50 42.04 4459.04 32690.28 2009-12-24 16:17:59.000 358 32381.50 42.01 4459.04 32690.32 2009-12-24 16:18:00.000 358 32381.53 42.02 4459.06 32690.18 2009-12-24 16:18:01.000 358 32381.54 42.02 4459.03 32690.32 2009-12-24 16:18:02.000 358 32381.51 41.99 4459.02 32690.23 2009-12-24 16:18:03.000 358 32381.51 42.00 4459.02 32690.25 2009-12-24 16:18:04.000 358 32381.51 42.05 4459.09 32690.32 2009-12-24 16:18:05.000 358 32381.54 42.04 4459.09 32690.32 2009-12-24 16:18:06.000 358 32381.54 42.03 4459.10 32690.28 2009-12-24 16:18:07.000 358 32381.56 42.03 4459.09 32690.27 2009-12-24 16:18:08.000 358 32381.52 42.01 4459.07 32690.30 2009-12-24 16:18:09.000 358 32381.55 42.00 4459.09 32690.31 2009-12-24 16:18:10.000 358 32381.57 42.02 4459.11 32690.29 2009-12-24 16:18:11.000 358 32381.58 42.03 4459.10 32690.35 2009-12-24 16:18:12.000 358 32381.55 42.06 4459.09 32690.26 2009-12-24 16:18:13.000 358 32381.57 42.06 4459.11 32690.21 2009-12-24 16:18:14.000 358 32381.55 42.04 4459.16 32690.31 2009-12-24 16:18:15.000 358 32381.54 42.03 4459.14 32690.30 2009-12-24 16:18:16.000 358 32381.53 42.07 4459.15 32690.32 2009-12-24 16:18:17.000 358 32381.52 42.02 4459.19 32690.33 2009-12-24 16:18:18.000 358 32381.51 42.02 4459.20 32690.27 2009-12-24 16:18:19.000 358 32381.53 42.03 4459.15 32690.27 2009-12-24 16:18:20.000 358 32381.52 42.09 4459.15 32690.32 2009-12-24 16:18:21.000 358 32381.55 42.08 4459.19 32690.38 2009-12-24 16:18:22.000 358 32381.59 42.08 4459.16 32690.27 2009-12-24 16:18:23.000 358 32381.57 42.11 4459.18 32690.30 2009-12-24 16:18:24.000 358 32381.54 42.14 4459.19 32690.32 2009-12-24 16:18:25.000 358 32381.58 42.14 4459.13 32690.30 2009-12-24 16:18:26.000 358 32381.60 42.12 4459.12 32690.33 2009-12-24 16:18:27.000 358 32381.59 42.11 4459.15 32690.33 2009-12-24 16:18:28.000 358 32381.59 42.12 4459.19 32690.30 2009-12-24 16:18:29.000 358 32381.60 42.11 4459.17 32690.44 2009-12-24 16:18:30.000 358 32381.62 42.16 4459.20 32690.30 2009-12-24 16:18:31.000 358 32381.61 42.15 4459.25 32690.37 2009-12-24 16:18:32.000 358 32381.54 42.12 4459.23 32690.29 2009-12-24 16:18:33.000 358 32381.57 42.10 4459.24 32690.42 2009-12-24 16:18:34.000 358 32381.54 42.13 4459.24 32690.31 2009-12-24 16:18:35.000 358 32381.57 42.10 4459.24 32690.38 2009-12-24 16:18:36.000 358 32381.54 42.08 4459.22 32690.31 2009-12-24 16:18:37.000 358 32381.53 42.10 4459.22 32690.34 2009-12-24 16:18:38.000 358 32381.53 42.11 4459.24 32690.38 2009-12-24 16:18:39.000 358 32381.55 42.13 4459.21 32690.38 2009-12-24 16:18:40.000 358 32381.53 42.16 4459.21 32690.36 2009-12-24 16:18:41.000 358 32381.53 42.10 4459.25 32690.37 2009-12-24 16:18:42.000 358 32381.53 42.09 4459.23 32690.34 2009-12-24 16:18:43.000 358 32381.54 42.10 4459.23 32690.41 2009-12-24 16:18:44.000 358 32381.53 42.09 4459.24 32690.24 2009-12-24 16:18:45.000 358 32381.52 42.08 4459.27 32690.37 2009-12-24 16:18:46.000 358 32381.51 42.04 4459.29 32690.36 2009-12-24 16:18:47.000 358 32381.52 42.04 4459.31 32690.32 2009-12-24 16:18:48.000 358 32381.50 42.07 4459.34 32690.22 2009-12-24 16:18:49.000 358 32381.49 42.08 4459.35 32690.36 2009-12-24 16:18:50.000 358 32381.53 42.07 4459.35 32690.36 2009-12-24 16:18:51.000 358 32381.58 42.09 4459.36 32690.21 2009-12-24 16:18:52.000 358 32381.54 42.09 4459.35 32690.32 2009-12-24 16:18:53.000 358 32381.52 42.08 4459.36 32690.29 2009-12-24 16:18:54.000 358 32381.51 42.09 4459.37 32690.19 2009-12-24 16:18:55.000 358 32381.52 42.07 4459.34 32690.25 2009-12-24 16:18:56.000 358 32381.53 42.09 4459.36 32690.25 2009-12-24 16:18:57.000 358 32381.51 42.08 4459.35 32690.23 2009-12-24 16:18:58.000 358 32381.46 42.12 4459.34 32690.26 2009-12-24 16:18:59.000 358 32381.49 42.13 4459.40 32690.25 2009-12-24 16:19:00.000 358 32381.42 42.13 4459.37 32690.20 2009-12-24 16:19:01.000 358 32381.38 42.14 4459.39 32690.21 2009-12-24 16:19:02.000 358 32381.38 42.16 4459.40 32690.24 2009-12-24 16:19:03.000 358 32381.38 42.16 4459.37 32690.20 2009-12-24 16:19:04.000 358 32381.38 42.16 4459.42 32690.17 2009-12-24 16:19:05.000 358 32381.39 42.17 4459.43 32690.21 2009-12-24 16:19:06.000 358 32381.35 42.18 4459.39 32690.10 2009-12-24 16:19:07.000 358 32381.36 42.16 4459.42 32690.14 2009-12-24 16:19:08.000 358 32381.35 42.17 4459.42 32690.18 2009-12-24 16:19:09.000 358 32381.40 42.19 4459.42 32690.17 2009-12-24 16:19:10.000 358 32381.38 42.19 4459.39 32690.18 2009-12-24 16:19:11.000 358 32381.39 42.23 4459.38 32690.16 2009-12-24 16:19:12.000 358 32381.41 42.26 4459.40 32690.19 2009-12-24 16:19:13.000 358 32381.44 42.27 4459.40 32690.12 2009-12-24 16:19:14.000 358 32381.42 42.26 4459.39 32690.18 2009-12-24 16:19:15.000 358 32381.36 42.25 4459.40 32690.14 2009-12-24 16:19:16.000 358 32381.36 42.26 4459.39 32690.18 2009-12-24 16:19:17.000 358 32381.37 42.25 4459.39 32690.16 2009-12-24 16:19:18.000 358 32381.38 42.26 4459.45 32690.11 2009-12-24 16:19:19.000 358 32381.40 42.25 4459.49 32690.09 2009-12-24 16:19:20.000 358 32381.36 42.25 4459.50 32690.07 2009-12-24 16:19:21.000 358 32381.36 42.26 4459.48 32690.12 2009-12-24 16:19:22.000 358 32381.34 42.27 4459.47 32690.09 2009-12-24 16:19:23.000 358 32381.37 42.29 4459.46 32690.14 2009-12-24 16:19:24.000 358 32381.36 42.31 4459.43 32690.07 2009-12-24 16:19:25.000 358 32381.38 42.32 4459.45 32690.15 2009-12-24 16:19:26.000 358 32381.38 42.29 4459.53 32690.16 2009-12-24 16:19:27.000 358 32381.37 42.29 4459.50 32690.06 2009-12-24 16:19:28.000 358 32381.34 42.31 4459.47 32690.14 2009-12-24 16:19:29.000 358 32381.31 42.31 4459.51 32690.16 2009-12-24 16:19:30.000 358 32381.28 42.29 4459.52 32690.20 2009-12-24 16:19:31.000 358 32381.29 42.32 4459.57 32690.13 2009-12-24 16:19:32.000 358 32381.29 42.37 4459.55 32690.07 2009-12-24 16:19:33.000 358 32381.28 42.34 4459.54 32690.15 2009-12-24 16:19:34.000 358 32381.31 42.32 4459.52 32690.16 2009-12-24 16:19:35.000 358 32381.31 42.31 4459.56 32690.15 2009-12-24 16:19:36.000 358 32381.29 42.32 4459.57 32690.15 2009-12-24 16:19:37.000 358 32381.29 42.37 4459.57 32690.10 2009-12-24 16:19:38.000 358 32381.26 42.41 4459.59 32690.09 2009-12-24 16:19:39.000 358 32381.27 42.43 4459.58 32690.12 2009-12-24 16:19:40.000 358 32381.31 42.44 4459.59 32690.15 2009-12-24 16:19:41.000 358 32381.28 42.40 4459.54 32690.11 2009-12-24 16:19:42.000 358 32381.29 42.42 4459.57 32690.12 2009-12-24 16:19:43.000 358 32381.33 42.39 4459.57 32690.13 2009-12-24 16:19:44.000 358 32381.32 42.42 4459.58 32690.07 2009-12-24 16:19:45.000 358 32381.33 42.44 4459.62 32690.11 2009-12-24 16:19:46.000 358 32381.30 42.45 4459.62 32690.15 2009-12-24 16:19:47.000 358 32381.31 42.42 4459.62 32690.03 2009-12-24 16:19:48.000 358 32381.33 42.42 4459.62 32690.12 2009-12-24 16:19:49.000 358 32381.33 42.43 4459.63 32690.13 2009-12-24 16:19:50.000 358 32381.30 42.45 4459.65 32689.98 2009-12-24 16:19:51.000 358 32381.34 42.45 4459.61 32690.10 2009-12-24 16:19:52.000 358 32381.33 42.47 4459.60 32690.06 2009-12-24 16:19:53.000 358 32381.31 42.47 4459.60 32690.10 2009-12-24 16:19:54.000 358 32381.30 42.48 4459.65 32690.09 2009-12-24 16:19:55.000 358 32381.35 42.45 4459.67 32690.14 2009-12-24 16:19:56.000 358 32381.34 42.50 4459.66 32690.17 2009-12-24 16:19:57.000 358 32381.33 42.49 4459.64 32690.08 2009-12-24 16:19:58.000 358 32381.27 42.48 4459.62 32690.03 2009-12-24 16:19:59.000 358 32381.24 42.50 4459.63 32690.13 2009-12-24 16:20:00.000 358 32381.26 42.49 4459.66 32690.02 2009-12-24 16:20:01.000 358 32381.29 42.49 4459.67 32690.09 2009-12-24 16:20:02.000 358 32381.27 42.52 4459.69 32690.10 2009-12-24 16:20:03.000 358 32381.31 42.53 4459.67 32690.05 2009-12-24 16:20:04.000 358 32381.33 42.53 4459.63 32690.13 2009-12-24 16:20:05.000 358 32381.35 42.50 4459.62 32690.04 2009-12-24 16:20:06.000 358 32381.32 42.49 4459.70 32690.10 2009-12-24 16:20:07.000 358 32381.32 42.50 4459.68 32690.08 2009-12-24 16:20:08.000 358 32381.33 42.53 4459.67 32690.11 2009-12-24 16:20:09.000 358 32381.31 42.51 4459.69 32690.00 2009-12-24 16:20:10.000 358 32381.32 42.51 4459.70 32690.08 2009-12-24 16:20:11.000 358 32381.31 42.54 4459.72 32690.11 2009-12-24 16:20:12.000 358 32381.31 42.57 4459.69 32690.06 2009-12-24 16:20:13.000 358 32381.32 42.56 4459.65 32690.07 2009-12-24 16:20:14.000 358 32381.32 42.52 4459.69 32690.12 2009-12-24 16:20:15.000 358 32381.31 42.50 4459.68 32690.10 2009-12-24 16:20:16.000 358 32381.28 42.51 4459.67 32690.03 2009-12-24 16:20:17.000 358 32381.29 42.52 4459.69 32690.03 2009-12-24 16:20:18.000 358 32381.25 42.49 4459.73 32690.12 2009-12-24 16:20:19.000 358 32381.23 42.51 4459.72 32690.12 2009-12-24 16:20:20.000 358 32381.24 42.49 4459.73 32690.03 2009-12-24 16:20:21.000 358 32381.23 42.47 4459.75 32690.13 2009-12-24 16:20:22.000 358 32381.21 42.51 4459.77 32690.09 2009-12-24 16:20:23.000 358 32381.22 42.51 4459.78 32690.11 2009-12-24 16:20:24.000 358 32381.25 42.52 4459.79 32690.06 2009-12-24 16:20:25.000 358 32381.24 42.48 4459.81 32690.11 2009-12-24 16:20:26.000 358 32381.28 42.49 4459.82 32690.10 2009-12-24 16:20:27.000 358 32381.29 42.52 4459.82 32690.00 2009-12-24 16:20:28.000 358 32381.27 42.57 4459.84 32690.16 2009-12-24 16:20:29.000 358 32381.28 42.57 4459.87 32690.06 2009-12-24 16:20:30.000 358 32381.28 42.56 4459.85 32690.07 2009-12-24 16:20:31.000 358 32381.28 42.54 4459.83 32690.12 2009-12-24 16:20:32.000 358 32381.26 42.53 4459.84 32689.98 2009-12-24 16:20:33.000 358 32381.22 42.51 4459.86 32690.12 2009-12-24 16:20:34.000 358 32381.20 42.52 4459.87 32690.09 2009-12-24 16:20:35.000 358 32381.20 42.51 4459.85 32689.97 2009-12-24 16:20:36.000 358 32381.18 42.53 4459.86 32690.10 2009-12-24 16:20:37.000 358 32381.18 42.55 4459.85 32690.01 2009-12-24 16:20:38.000 358 32381.20 42.56 4459.92 32689.98 2009-12-24 16:20:39.000 358 32381.22 42.54 4459.92 32690.05 2009-12-24 16:20:40.000 358 32381.22 42.53 4459.93 32690.08 2009-12-24 16:20:41.000 358 32381.21 42.54 4459.95 32690.01 2009-12-24 16:20:42.000 358 32381.17 42.55 4459.98 32689.96 2009-12-24 16:20:43.000 358 32381.16 42.59 4459.99 32689.99 2009-12-24 16:20:44.000 358 32381.15 42.58 4459.96 32689.98 2009-12-24 16:20:45.000 358 32381.17 42.58 4459.93 32690.00 2009-12-24 16:20:46.000 358 32381.18 42.59 4459.91 32690.00 2009-12-24 16:20:47.000 358 32381.22 42.62 4459.96 32690.11 2009-12-24 16:20:48.000 358 32381.21 42.65 4459.94 32689.99 2009-12-24 16:20:49.000 358 32381.19 42.66 4459.94 32689.92 2009-12-24 16:20:50.000 358 32381.15 42.67 4459.96 32689.96 2009-12-24 16:20:51.000 358 32381.17 42.67 4459.98 32689.99 2009-12-24 16:20:52.000 358 32381.17 42.65 4460.00 32689.95 2009-12-24 16:20:53.000 358 32381.16 42.66 4459.97 32689.99 2009-12-24 16:20:54.000 358 32381.12 42.72 4459.98 32689.91 2009-12-24 16:20:55.000 358 32381.13 42.70 4460.01 32689.98 2009-12-24 16:20:56.000 358 32381.13 42.71 4460.05 32689.94 2009-12-24 16:20:57.000 358 32381.13 42.66 4460.04 32689.96 2009-12-24 16:20:58.000 358 32381.13 42.67 4460.07 32690.07 2009-12-24 16:20:59.000 358 32381.14 42.71 4460.04 32689.87 2009-12-24 16:21:00.000 358 32381.12 42.75 4460.02 32690.00 2009-12-24 16:21:01.000 358 32381.15 42.74 4460.01 32690.01 2009-12-24 16:21:02.000 358 32381.15 42.72 4459.98 32689.91 2009-12-24 16:21:03.000 358 32381.18 42.79 4459.97 32689.95 2009-12-24 16:21:04.000 358 32381.17 42.80 4459.97 32689.94 2009-12-24 16:21:05.000 358 32381.16 42.77 4460.00 32689.98 2009-12-24 16:21:06.000 358 32381.18 42.74 4460.05 32690.05 2009-12-24 16:21:07.000 358 32381.18 42.75 4460.08 32689.95 2009-12-24 16:21:08.000 358 32381.16 42.81 4460.09 32690.04 2009-12-24 16:21:09.000 358 32381.19 42.78 4460.06 32689.99 2009-12-24 16:21:10.000 358 32381.15 42.79 4460.06 32690.06 2009-12-24 16:21:11.000 358 32381.15 42.81 4460.09 32690.02 2009-12-24 16:21:12.000 358 32381.19 42.84 4460.07 32690.00 2009-12-24 16:21:13.000 358 32381.17 42.82 4460.10 32690.02 2009-12-24 16:21:14.000 358 32381.17 42.80 4460.08 32690.11 2009-12-24 16:21:15.000 358 32381.19 42.81 4460.11 32690.00 2009-12-24 16:21:16.000 358 32381.21 42.86 4460.13 32690.05 2009-12-24 16:21:17.000 358 32381.23 42.87 4460.16 32690.10 2009-12-24 16:21:18.000 358 32381.23 42.88 4460.15 32690.07 2009-12-24 16:21:19.000 358 32381.22 42.86 4460.11 32690.11 2009-12-24 16:21:20.000 358 32381.22 42.88 4460.15 32690.11 2009-12-24 16:21:21.000 358 32381.23 42.88 4460.12 32690.09 2009-12-24 16:21:22.000 358 32381.23 42.88 4460.12 32690.19 2009-12-24 16:21:23.000 358 32381.25 42.88 4460.15 32690.12 2009-12-24 16:21:24.000 358 32381.24 42.89 4460.14 32690.14 2009-12-24 16:21:25.000 358 32381.25 42.87 4460.16 32690.14 2009-12-24 16:21:26.000 358 32381.23 42.89 4460.18 32690.13 2009-12-24 16:21:27.000 358 32381.26 42.87 4460.17 32690.20 2009-12-24 16:21:28.000 358 32381.26 42.86 4460.15 32690.21 2009-12-24 16:21:29.000 358 32381.23 42.85 4460.16 32690.22 2009-12-24 16:21:30.000 358 32381.23 42.87 4460.19 32690.20 2009-12-24 16:21:31.000 358 32381.26 42.88 4460.20 32690.14 2009-12-24 16:21:32.000 358 32381.27 42.90 4460.26 32690.18 2009-12-24 16:21:33.000 358 32381.29 42.95 4460.21 32690.23 2009-12-24 16:21:34.000 358 32381.29 42.97 4460.23 32690.17 2009-12-24 16:21:35.000 358 32381.28 42.94 4460.26 32690.23 2009-12-24 16:21:36.000 358 32381.29 42.93 4460.27 32690.19 2009-12-24 16:21:37.000 358 32381.27 42.96 4460.26 32690.22 2009-12-24 16:21:38.000 358 32381.26 42.97 4460.28 32690.19 2009-12-24 16:21:39.000 358 32381.28 42.97 4460.25 32690.12 2009-12-24 16:21:40.000 358 32381.31 42.99 4460.27 32690.19 2009-12-24 16:21:41.000 358 32381.31 43.01 4460.24 32690.17 2009-12-24 16:21:42.000 358 32381.26 43.04 4460.23 32690.21 2009-12-24 16:21:43.000 358 32381.31 43.01 4460.23 32690.22 2009-12-24 16:21:44.000 358 32381.32 43.03 4460.24 32690.23 2009-12-24 16:21:45.000 358 32381.32 43.01 4460.26 32690.20 2009-12-24 16:21:46.000 358 32381.35 43.03 4460.25 32690.18 2009-12-24 16:21:47.000 358 32381.30 43.03 4460.27 32690.17 2009-12-24 16:21:48.000 358 32381.30 43.05 4460.32 32690.18 2009-12-24 16:21:49.000 358 32381.30 43.03 4460.33 32690.21 2009-12-24 16:21:50.000 358 32381.32 43.02 4460.36 32690.19 2009-12-24 16:21:51.000 358 32381.30 43.03 4460.34 32690.15 2009-12-24 16:21:52.000 358 32381.30 43.00 4460.32 32690.28 2009-12-24 16:21:53.000 358 32381.31 43.00 4460.32 32690.07 2009-12-24 16:21:54.000 358 32381.27 43.02 4460.30 32690.28 2009-12-24 16:21:55.000 358 32381.26 43.00 4460.30 32690.19 2009-12-24 16:21:56.000 358 32381.23 43.01 4460.31 32690.18 2009-12-24 16:21:57.000 358 32381.24 42.98 4460.32 32690.22 2009-12-24 16:21:58.000 358 32381.22 43.00 4460.32 32690.14 2009-12-24 16:21:59.000 358 32381.21 42.97 4460.34 32690.17 2009-12-24 16:22:00.000 358 32381.19 42.95 4460.36 32690.22 2009-12-24 16:22:01.000 358 32381.17 42.97 4460.37 32690.15 2009-12-24 16:22:02.000 358 32381.16 42.97 4460.40 32690.20 2009-12-24 16:22:03.000 358 32381.20 42.97 4460.37 32690.12 2009-12-24 16:22:04.000 358 32381.21 42.95 4460.41 32690.18 2009-12-24 16:22:05.000 358 32381.17 42.97 4460.41 32690.10 2009-12-24 16:22:06.000 358 32381.13 42.98 4460.39 32690.05 2009-12-24 16:22:07.000 358 32381.13 42.98 4460.37 32690.06 2009-12-24 16:22:08.000 358 32381.12 42.99 4460.38 32690.03 2009-12-24 16:22:09.000 358 32381.13 42.98 4460.42 32690.14 2009-12-24 16:22:10.000 358 32381.13 42.99 4460.41 32690.03 2009-12-24 16:22:11.000 358 32381.13 42.99 4460.41 32690.06 2009-12-24 16:22:12.000 358 32381.11 43.00 4460.39 32690.06 2009-12-24 16:22:13.000 358 32381.12 42.95 4460.43 32690.05 2009-12-24 16:22:14.000 358 32381.07 42.96 4460.43 32689.90 2009-12-24 16:22:15.000 358 32381.06 42.98 4460.41 32690.09 2009-12-24 16:22:16.000 358 32381.04 42.99 4460.43 32689.97 2009-12-24 16:22:17.000 358 32381.05 42.99 4460.42 32690.02 2009-12-24 16:22:18.000 358 32381.01 42.95 4460.42 32689.97 2009-12-24 16:22:19.000 358 32380.97 42.92 4460.45 32689.93 2009-12-24 16:22:20.000 358 32380.92 42.94 4460.43 32689.86 2009-12-24 16:22:21.000 358 32380.95 42.95 4460.43 32689.91 2009-12-24 16:22:22.000 358 32380.98 42.95 4460.41 32689.91 2009-12-24 16:22:23.000 358 32380.95 42.92 4460.41 32689.90 2009-12-24 16:22:24.000 358 32380.96 42.99 4460.39 32689.90 2009-12-24 16:22:25.000 358 32380.94 43.02 4460.44 32689.87 2009-12-24 16:22:26.000 358 32380.91 43.03 4460.41 32689.75 2009-12-24 16:22:27.000 358 32380.93 43.04 4460.42 32689.88 2009-12-24 16:22:28.000 358 32380.89 43.03 4460.41 32689.90 2009-12-24 16:22:29.000 358 32380.88 42.99 4460.45 32689.83 2009-12-24 16:22:30.000 358 32380.87 43.00 4460.49 32689.85 2009-12-24 16:22:31.000 358 32380.91 43.03 4460.51 32689.83 2009-12-24 16:22:32.000 358 32380.92 43.06 4460.50 32689.89 2009-12-24 16:22:33.000 358 32380.94 43.06 4460.48 32689.78 2009-12-24 16:22:34.000 358 32380.88 43.08 4460.48 32689.89 2009-12-24 16:22:35.000 358 32380.89 43.07 4460.47 32689.74 2009-12-24 16:22:36.000 358 32380.86 43.10 4460.50 32689.82 2009-12-24 16:22:37.000 358 32380.85 43.09 4460.49 32689.83 2009-12-24 16:22:38.000 358 32380.85 43.06 4460.50 32689.81 2009-12-24 16:22:39.000 358 32380.83 43.04 4460.55 32689.85 2009-12-24 16:22:40.000 358 32380.79 43.07 4460.60 32689.84 2009-12-24 16:22:41.000 358 32380.82 43.09 4460.57 32689.81 2009-12-24 16:22:42.000 358 32380.82 43.10 4460.51 32689.77 2009-12-24 16:22:43.000 358 32380.79 43.09 4460.49 32689.79 2009-12-24 16:22:44.000 358 32380.80 43.09 4460.53 32689.78 2009-12-24 16:22:45.000 358 32380.78 43.07 4460.54 32689.79 2009-12-24 16:22:46.000 358 32380.74 43.07 4460.56 32689.80 2009-12-24 16:22:47.000 358 32380.74 43.08 4460.57 32689.79 2009-12-24 16:22:48.000 358 32380.71 43.10 4460.60 32689.72 2009-12-24 16:22:49.000 358 32380.74 43.08 4460.58 32689.79 2009-12-24 16:22:50.000 358 32380.70 43.13 4460.60 32689.71 2009-12-24 16:22:51.000 358 32380.64 43.09 4460.58 32689.67 2009-12-24 16:22:52.000 358 32380.65 43.13 4460.56 32689.71 2009-12-24 16:22:53.000 358 32380.69 43.15 4460.61 32689.71 2009-12-24 16:22:54.000 358 32380.67 43.14 4460.63 32689.64 2009-12-24 16:22:55.000 358 32380.65 43.12 4460.63 32689.68 2009-12-24 16:22:56.000 358 32380.60 43.09 4460.64 32689.62 2009-12-24 16:22:57.000 358 32380.59 43.08 4460.58 32689.66 2009-12-24 16:22:58.000 358 32380.58 43.12 4460.60 32689.69 2009-12-24 16:22:59.000 358 32380.56 43.13 4460.59 32689.67 2009-12-24 16:23:00.000 358 32380.58 43.10 4460.53 32689.51 2009-12-24 16:23:01.000 358 32380.58 43.12 4460.56 32689.70 2009-12-24 16:23:02.000 358 32380.60 43.14 4460.58 32689.72 2009-12-24 16:23:03.000 358 32380.58 43.11 4460.64 32689.60 2009-12-24 16:23:04.000 358 32380.61 43.13 4460.65 32689.66 2009-12-24 16:23:05.000 358 32380.65 43.14 4460.59 32689.59 2009-12-24 16:23:06.000 358 32380.62 43.14 4460.60 32689.65 2009-12-24 16:23:07.000 358 32380.60 43.16 4460.60 32689.56 2009-12-24 16:23:08.000 358 32380.61 43.14 4460.55 32689.61 2009-12-24 16:23:09.000 358 32380.65 43.15 4460.58 32689.60 2009-12-24 16:23:10.000 358 32380.63 43.17 4460.66 32689.59 2009-12-24 16:23:11.000 358 32380.64 43.17 4460.68 32689.63 2009-12-24 16:23:12.000 358 32380.61 43.19 4460.63 32689.58 2009-12-24 16:23:13.000 358 32380.64 43.17 4460.63 32689.62 2009-12-24 16:23:14.000 358 32380.63 43.17 4460.60 32689.61 2009-12-24 16:23:15.000 358 32380.60 43.21 4460.63 32689.57 2009-12-24 16:23:16.000 358 32380.61 43.27 4460.69 32689.55 2009-12-24 16:23:17.000 358 32380.60 43.27 4460.67 32689.57 2009-12-24 16:23:18.000 358 32380.61 43.28 4460.64 32689.65 2009-12-24 16:23:19.000 358 32380.58 43.28 4460.67 32689.54 2009-12-24 16:23:20.000 358 32380.57 43.24 4460.70 32689.65 2009-12-24 16:23:21.000 358 32380.64 43.24 4460.70 32689.63 2009-12-24 16:23:22.000 358 32380.65 43.29 4460.68 32689.60 2009-12-24 16:23:23.000 358 32380.63 43.30 4460.65 32689.53 2009-12-24 16:23:24.000 358 32380.61 43.29 4460.66 32689.55 2009-12-24 16:23:25.000 358 32380.65 43.28 4460.73 32689.58 2009-12-24 16:23:26.000 358 32380.65 43.29 4460.73 32689.53 2009-12-24 16:23:27.000 358 32380.66 43.31 4460.71 32689.66 2009-12-24 16:23:28.000 358 32380.63 43.31 4460.74 32689.56 2009-12-24 16:23:29.000 358 32380.61 43.30 4460.76 32689.59 2009-12-24 16:23:30.000 358 32380.64 43.27 4460.76 32689.69 2009-12-24 16:23:31.000 358 32380.65 43.25 4460.73 32689.53 2009-12-24 16:23:32.000 358 32380.67 43.24 4460.73 32689.61 2009-12-24 16:23:33.000 358 32380.66 43.26 4460.70 32689.67 2009-12-24 16:23:34.000 358 32380.63 43.28 4460.72 32689.64 2009-12-24 16:23:35.000 358 32380.63 43.30 4460.74 32689.60 2009-12-24 16:23:36.000 358 32380.60 43.29 4460.75 32689.65 2009-12-24 16:23:37.000 358 32380.63 43.30 4460.74 32689.53 2009-12-24 16:23:38.000 358 32380.61 43.39 4460.70 32689.63 2009-12-24 16:23:39.000 358 32380.61 43.41 4460.73 32689.61 2009-12-24 16:23:40.000 358 32380.61 43.39 4460.75 32689.65 2009-12-24 16:23:41.000 358 32380.61 43.39 4460.77 32689.58 2009-12-24 16:23:42.000 358 32380.61 43.39 4460.79 32689.60 2009-12-24 16:23:43.000 358 32380.60 43.41 4460.78 32689.50 2009-12-24 16:23:44.000 358 32380.60 43.43 4460.77 32689.64 2009-12-24 16:23:45.000 358 32380.61 43.39 4460.78 32689.57 2009-12-24 16:23:46.000 358 32380.59 43.41 4460.77 32689.54 2009-12-24 16:23:47.000 358 32380.59 43.40 4460.79 32689.56 2009-12-24 16:23:48.000 358 32380.60 43.40 4460.80 32689.60 2009-12-24 16:23:49.000 358 32380.58 43.37 4460.82 32689.57 2009-12-24 16:23:50.000 358 32380.57 43.38 4460.83 32689.55 2009-12-24 16:23:51.000 358 32380.59 43.42 4460.86 32689.50 2009-12-24 16:23:52.000 358 32380.62 43.46 4460.85 32689.55 2009-12-24 16:23:53.000 358 32380.60 43.40 4460.83 32689.57 2009-12-24 16:23:54.000 358 32380.64 43.40 4460.86 32689.58 2009-12-24 16:23:55.000 358 32380.67 43.38 4460.88 32689.47 2009-12-24 16:23:56.000 358 32380.63 43.40 4460.90 32689.58 2009-12-24 16:23:57.000 358 32380.62 43.41 4460.93 32689.54 2009-12-24 16:23:58.000 358 32380.61 43.41 4460.93 32689.59 2009-12-24 16:23:59.000 358 32380.64 43.41 4460.90 32689.65 2009-12-24 16:24:00.000 358 32380.63 43.42 4460.89 32689.62 2009-12-24 16:24:01.000 358 32380.64 43.44 4460.91 32689.61 2009-12-24 16:24:02.000 358 32380.63 43.44 4460.95 32689.56 2009-12-24 16:24:03.000 358 32380.67 43.45 4460.92 32689.61 2009-12-24 16:24:04.000 358 32380.67 43.49 4460.93 32689.55 2009-12-24 16:24:05.000 358 32380.67 43.49 4460.95 32689.63 2009-12-24 16:24:06.000 358 32380.64 43.50 4460.96 32689.62 2009-12-24 16:24:07.000 358 32380.64 43.48 4460.94 32689.58 2009-12-24 16:24:08.000 358 32380.64 43.50 4460.96 32689.59 2009-12-24 16:24:09.000 358 32380.61 43.50 4460.97 32689.66 2009-12-24 16:24:10.000 358 32380.64 43.46 4460.97 32689.58 2009-12-24 16:24:11.000 358 32380.64 43.47 4460.98 32689.63 2009-12-24 16:24:12.000 358 32380.62 43.49 4460.96 32689.67 2009-12-24 16:24:13.000 358 32380.64 43.48 4460.97 32689.61 2009-12-24 16:24:14.000 358 32380.66 43.51 4461.02 32689.62 2009-12-24 16:24:15.000 358 32380.65 43.52 4461.05 32689.64 2009-12-24 16:24:16.000 358 32380.63 43.50 4461.04 32689.57 2009-12-24 16:24:17.000 358 32380.62 43.48 4461.06 32689.64 2009-12-24 16:24:18.000 358 32380.64 43.45 4461.10 32689.60 2009-12-24 16:24:19.000 358 32380.64 43.46 4461.09 32689.64 2009-12-24 16:24:20.000 358 32380.63 43.51 4461.07 32689.61 2009-12-24 16:24:21.000 358 32380.64 43.50 4461.04 32689.57 2009-12-24 16:24:22.000 358 32380.63 43.52 4461.08 32689.58 2009-12-24 16:24:23.000 358 32380.63 43.52 4461.11 32689.59 2009-12-24 16:24:24.000 358 32380.64 43.54 4461.11 32689.63 2009-12-24 16:24:25.000 358 32380.66 43.52 4461.07 32689.58 2009-12-24 16:24:26.000 358 32380.66 43.55 4461.11 32689.59 2009-12-24 16:24:27.000 358 32380.64 43.52 4461.13 32689.57 2009-12-24 16:24:28.000 358 32380.63 43.53 4461.13 32689.61 2009-12-24 16:24:29.000 358 32380.61 43.51 4461.14 32689.66 2009-12-24 16:24:30.000 358 32380.57 43.53 4461.15 32689.50 2009-12-24 16:24:31.000 358 32380.56 43.52 4461.11 32689.63 2009-12-24 16:24:32.000 358 32380.53 43.52 4461.11 32689.64 2009-12-24 16:24:33.000 358 32380.54 43.52 4461.14 32689.62 2009-12-24 16:24:34.000 358 32380.52 43.50 4461.16 32689.51 2009-12-24 16:24:35.000 358 32380.54 43.48 4461.14 32689.54 2009-12-24 16:24:36.000 358 32380.52 43.48 4461.13 32689.59 2009-12-24 16:24:37.000 358 32380.53 43.50 4461.15 32689.53 2009-12-24 16:24:38.000 358 32380.55 43.49 4461.20 32689.59 2009-12-24 16:24:39.000 358 32380.56 43.50 4461.19 32689.56 2009-12-24 16:24:40.000 358 32380.54 43.54 4461.23 32689.57 2009-12-24 16:24:41.000 358 32380.52 43.55 4461.23 32689.52 2009-12-24 16:24:42.000 358 32380.51 43.56 4461.27 32689.55 2009-12-24 16:24:43.000 358 32380.51 43.55 4461.28 32689.58 2009-12-24 16:24:44.000 358 32380.50 43.55 4461.30 32689.58 2009-12-24 16:24:45.000 358 32380.50 43.56 4461.30 32689.68 2009-12-24 16:24:46.000 358 32380.50 43.57 4461.30 32689.53 2009-12-24 16:24:47.000 358 32380.48 43.58 4461.31 32689.56 2009-12-24 16:24:48.000 358 32380.51 43.60 4461.30 32689.56 2009-12-24 16:24:49.000 358 32380.55 43.59 4461.31 32689.57 2009-12-24 16:24:50.000 358 32380.57 43.61 4461.28 32689.62 2009-12-24 16:24:51.000 358 32380.59 43.60 4461.28 32689.58 2009-12-24 16:24:52.000 358 32380.59 43.58 4461.31 32689.61 2009-12-24 16:24:53.000 358 32380.59 43.59 4461.31 32689.65 2009-12-24 16:24:54.000 358 32380.60 43.61 4461.30 32689.52 2009-12-24 16:24:55.000 358 32380.61 43.56 4461.30 32689.67 2009-12-24 16:24:56.000 358 32380.59 43.57 4461.34 32689.66 2009-12-24 16:24:57.000 358 32380.56 43.58 4461.31 32689.61 2009-12-24 16:24:58.000 358 32380.58 43.55 4461.30 32689.67 2009-12-24 16:24:59.000 358 32380.57 43.55 4461.28 32689.66 2009-12-24 16:25:00.000 358 32380.60 43.58 4461.35 32689.53 2009-12-24 16:25:01.000 358 32380.58 43.57 4461.34 32689.61 2009-12-24 16:25:02.000 358 32380.58 43.59 4461.33 32689.74 2009-12-24 16:25:03.000 358 32380.60 43.59 4461.30 32689.68 2009-12-24 16:25:04.000 358 32380.59 43.60 4461.30 32689.61 2009-12-24 16:25:05.000 358 32380.62 43.60 4461.30 32689.68 2009-12-24 16:25:06.000 358 32380.62 43.58 4461.34 32689.67 2009-12-24 16:25:07.000 358 32380.66 43.56 4461.33 32689.72 2009-12-24 16:25:08.000 358 32380.62 43.56 4461.35 32689.71 2009-12-24 16:25:09.000 358 32380.63 43.55 4461.36 32689.63 2009-12-24 16:25:10.000 358 32380.64 43.55 4461.40 32689.69 2009-12-24 16:25:11.000 358 32380.65 43.56 4461.36 32689.73 2009-12-24 16:25:12.000 358 32380.64 43.58 4461.36 32689.73 2009-12-24 16:25:13.000 358 32380.62 43.56 4461.32 32689.69 2009-12-24 16:25:14.000 358 32380.63 43.59 4461.32 32689.74 2009-12-24 16:25:15.000 358 32380.65 43.54 4461.35 32689.66 2009-12-24 16:25:16.000 358 32380.67 43.54 4461.38 32689.71 2009-12-24 16:25:17.000 358 32380.68 43.56 4461.37 32689.73 2009-12-24 16:25:18.000 358 32380.68 43.53 4461.38 32689.71 2009-12-24 16:25:19.000 358 32380.66 43.54 4461.37 32689.70 2009-12-24 16:25:20.000 358 32380.66 43.54 4461.37 32689.67 2009-12-24 16:25:21.000 358 32380.61 43.50 4461.38 32689.75 2009-12-24 16:25:22.000 358 32380.58 43.51 4461.37 32689.76 2009-12-24 16:25:23.000 358 32380.63 43.47 4461.37 32689.63 2009-12-24 16:25:24.000 358 32380.62 43.49 4461.42 32689.63 2009-12-24 16:25:25.000 358 32380.62 43.50 4461.41 32689.70 2009-12-24 16:25:26.000 358 32380.60 43.49 4461.43 32689.64 2009-12-24 16:25:27.000 358 32380.60 43.47 4461.46 32689.67 2009-12-24 16:25:28.000 358 32380.62 43.48 4461.44 32689.69 2009-12-24 16:25:29.000 358 32380.63 43.51 4461.38 32689.75 2009-12-24 16:25:30.000 358 32380.63 43.53 4461.37 32689.59 2009-12-24 16:25:31.000 358 32380.64 43.53 4461.41 32689.68 2009-12-24 16:25:32.000 358 32380.63 43.49 4461.46 32689.64 2009-12-24 16:25:33.000 358 32380.60 43.47 4461.49 32689.59 2009-12-24 16:25:34.000 358 32380.59 43.51 4461.51 32689.70 2009-12-24 16:25:35.000 358 32380.59 43.51 4461.51 32689.57 2009-12-24 16:25:36.000 358 32380.56 43.48 4461.53 32689.65 2009-12-24 16:25:37.000 358 32380.56 43.49 4461.52 32689.65 2009-12-24 16:25:38.000 358 32380.56 43.50 4461.56 32689.57 2009-12-24 16:25:39.000 358 32380.58 43.50 4461.53 32689.62 2009-12-24 16:25:40.000 358 32380.59 43.53 4461.50 32689.53 2009-12-24 16:25:41.000 358 32380.60 43.55 4461.50 32689.59 2009-12-24 16:25:42.000 358 32380.58 43.53 4461.49 32689.67 2009-12-24 16:25:43.000 358 32380.58 43.54 4461.48 32689.49 2009-12-24 16:25:44.000 358 32380.57 43.55 4461.49 32689.55 2009-12-24 16:25:45.000 358 32380.55 43.56 4461.47 32689.62 2009-12-24 16:25:46.000 358 32380.54 43.58 4461.50 32689.60 2009-12-24 16:25:47.000 358 32380.53 43.56 4461.50 32689.61 2009-12-24 16:25:48.000 358 32380.55 43.54 4461.47 32689.62 2009-12-24 16:25:49.000 358 32380.56 43.51 4461.49 32689.60 2009-12-24 16:25:50.000 358 32380.56 43.50 4461.49 32689.64 2009-12-24 16:25:51.000 358 32380.59 43.50 4461.49 32689.66 2009-12-24 16:25:52.000 358 32380.58 43.52 4461.48 32689.68 2009-12-24 16:25:53.000 358 32380.56 43.54 4461.55 32689.63 2009-12-24 16:25:54.000 358 32380.57 43.53 4461.53 32689.63 2009-12-24 16:25:55.000 358 32380.57 43.54 4461.55 32689.68 2009-12-24 16:25:56.000 358 32380.58 43.52 4461.55 32689.62 2009-12-24 16:25:57.000 358 32380.58 43.54 4461.57 32689.70 2009-12-24 16:25:58.000 358 32380.57 43.50 4461.55 32689.70 2009-12-24 16:25:59.000 358 32380.58 43.47 4461.54 32689.66 2009-12-24 16:26:00.000 358 32380.54 43.49 4461.56 32689.64 2009-12-24 16:26:01.000 358 32380.55 43.50 4461.59 32689.67 2009-12-24 16:26:02.000 358 32380.55 43.49 4461.57 32689.61 2009-12-24 16:26:03.000 358 32380.57 43.50 4461.56 32689.72 2009-12-24 16:26:04.000 358 32380.58 43.53 4461.61 32689.68 2009-12-24 16:26:05.000 358 32380.62 43.55 4461.63 32689.70 2009-12-24 16:26:06.000 358 32380.62 43.58 4461.61 32689.63 2009-12-24 16:26:07.000 358 32380.62 43.54 4461.61 32689.59 2009-12-24 16:26:08.000 358 32380.59 43.58 4461.67 32689.70 2009-12-24 16:26:09.000 358 32380.59 43.57 4461.65 32689.64 2009-12-24 16:26:10.000 358 32380.56 43.55 4461.64 32689.67 2009-12-24 16:26:11.000 358 32380.60 43.55 4461.62 32689.66 2009-12-24 16:26:12.000 358 32380.55 43.54 4461.64 32689.64 2009-12-24 16:26:13.000 358 32380.58 43.52 4461.66 32689.63 2009-12-24 16:26:14.000 358 32380.60 43.55 4461.66 32689.60 2009-12-24 16:26:15.000 358 32380.60 43.54 4461.68 32689.63 2009-12-24 16:26:16.000 358 32380.59 43.55 4461.67 32689.60 2009-12-24 16:26:17.000 358 32380.54 43.51 4461.62 32689.59 2009-12-24 16:26:18.000 358 32380.51 43.52 4461.67 32689.78 2009-12-24 16:26:19.000 358 32380.53 43.59 4461.69 32689.67 2009-12-24 16:26:20.000 358 32380.53 43.64 4461.70 32689.56 2009-12-24 16:26:21.000 358 32380.53 43.61 4461.73 32689.58 2009-12-24 16:26:22.000 358 32380.50 43.66 4461.78 32689.62 2009-12-24 16:26:23.000 358 32380.51 43.62 4461.75 32689.56 2009-12-24 16:26:24.000 358 32380.50 43.63 4461.74 32689.54 2009-12-24 16:26:25.000 358 32380.49 43.64 4461.74 32689.59 2009-12-24 16:26:26.000 358 32380.51 43.65 4461.75 32689.54 2009-12-24 16:26:27.000 358 32380.49 43.63 4461.77 32689.59 2009-12-24 16:26:28.000 358 32380.49 43.65 4461.73 32689.55 2009-12-24 16:26:29.000 358 32380.50 43.62 4461.75 32689.57 2009-12-24 16:26:30.000 358 32380.46 43.61 4461.74 32689.47 2009-12-24 16:26:31.000 358 32380.46 43.59 4461.71 32689.53 2009-12-24 16:26:32.000 358 32380.49 43.61 4461.74 32689.56 2009-12-24 16:26:33.000 358 32380.48 43.59 4461.76 32689.62 2009-12-24 16:26:34.000 358 32380.47 43.61 4461.80 32689.55 2009-12-24 16:26:35.000 358 32380.50 43.59 4461.78 32689.60 2009-12-24 16:26:36.000 358 32380.46 43.62 4461.82 32689.57 2009-12-24 16:26:37.000 358 32380.48 43.65 4461.78 32689.51 2009-12-24 16:26:38.000 358 32380.49 43.66 4461.82 32689.60 2009-12-24 16:26:39.000 358 32380.53 43.63 4461.81 32689.59 2009-12-24 16:26:40.000 358 32380.56 43.65 4461.82 32689.58 2009-12-24 16:26:41.000 358 32380.56 43.66 4461.84 32689.61 2009-12-24 16:26:42.000 358 32380.58 43.71 4461.86 32689.53 2009-12-24 16:26:43.000 358 32380.59 43.69 4461.88 32689.64 2009-12-24 16:26:44.000 358 32380.57 43.69 4461.90 32689.59 2009-12-24 16:26:45.000 358 32380.56 43.68 4461.89 32689.59 2009-12-24 16:26:46.000 358 32380.53 43.70 4461.90 32689.63 2009-12-24 16:26:47.000 358 32380.57 43.70 4461.93 32689.66 2009-12-24 16:26:48.000 358 32380.60 43.70 4461.91 32689.64 2009-12-24 16:26:49.000 358 32380.59 43.71 4461.91 32689.65 2009-12-24 16:26:50.000 358 32380.56 43.69 4461.92 32689.62 2009-12-24 16:26:51.000 358 32380.57 43.68 4461.95 32689.68 2009-12-24 16:26:52.000 358 32380.58 43.68 4461.95 32689.65 2009-12-24 16:26:53.000 358 32380.59 43.69 4461.92 32689.74 2009-12-24 16:26:54.000 358 32380.61 43.70 4461.95 32689.61 2009-12-24 16:26:55.000 358 32380.64 43.70 4461.93 32689.73 2009-12-24 16:26:56.000 358 32380.63 43.70 4461.91 32689.75 2009-12-24 16:26:57.000 358 32380.62 43.68 4461.92 32689.68 2009-12-24 16:26:58.000 358 32380.62 43.68 4461.93 32689.65 2009-12-24 16:26:59.000 358 32380.61 43.70 4461.95 32689.72 2009-12-24 16:27:00.000 358 32380.59 43.68 4461.94 32689.65 2009-12-24 16:27:01.000 358 32380.58 43.68 4461.91 32689.66 2009-12-24 16:27:02.000 358 32380.59 43.70 4461.92 32689.69 2009-12-24 16:27:03.000 358 32380.61 43.68 4461.90 32689.66 2009-12-24 16:27:04.000 358 32380.59 43.70 4461.91 32689.63 2009-12-24 16:27:05.000 358 32380.56 43.69 4461.92 32689.60 2009-12-24 16:27:06.000 358 32380.58 43.66 4461.93 32689.71 2009-12-24 16:27:07.000 358 32380.56 43.69 4461.95 32689.67 2009-12-24 16:27:08.000 358 32380.54 43.72 4461.99 32689.62 2009-12-24 16:27:09.000 358 32380.54 43.75 4462.00 32689.67 2009-12-24 16:27:10.000 358 32380.55 43.72 4462.03 32689.53 2009-12-24 16:27:11.000 358 32380.56 43.71 4461.98 32689.65 2009-12-24 16:27:12.000 358 32380.54 43.71 4462.00 32689.61 2009-12-24 16:27:13.000 358 32380.56 43.72 4462.06 32689.56 2009-12-24 16:27:14.000 358 32380.53 43.75 4462.09 32689.62 2009-12-24 16:27:15.000 358 32380.51 43.72 4462.06 32689.65 2009-12-24 16:27:16.000 358 32380.52 43.70 4462.04 32689.65 2009-12-24 16:27:17.000 358 32380.52 43.71 4462.02 32689.62 2009-12-24 16:27:18.000 358 32380.52 43.75 4462.01 32689.57 2009-12-24 16:27:19.000 358 32380.53 43.78 4462.05 32689.62 2009-12-24 16:27:20.000 358 32380.49 43.76 4462.07 32689.66 2009-12-24 16:27:21.000 358 32380.49 43.72 4462.07 32689.56 2009-12-24 16:27:22.000 358 32380.46 43.72 4462.07 32689.58 2009-12-24 16:27:23.000 358 32380.47 43.74 4462.06 32689.59 2009-12-24 16:27:24.000 358 32380.50 43.74 4462.06 32689.53 2009-12-24 16:27:25.000 358 32380.53 43.74 4462.08 32689.65 2009-12-24 16:27:26.000 358 32380.53 43.76 4462.10 32689.60 2009-12-24 16:27:27.000 358 32380.54 43.72 4462.11 32689.56 2009-12-24 16:27:28.000 358 32380.54 43.73 4462.11 32689.66 2009-12-24 16:27:29.000 358 32380.53 43.76 4462.11 32689.61 2009-12-24 16:27:30.000 358 32380.53 43.76 4462.13 32689.58 2009-12-24 16:27:31.000 358 32380.53 43.72 4462.09 32689.69 2009-12-24 16:27:32.000 358 32380.52 43.71 4462.10 32689.72 2009-12-24 16:27:33.000 358 32380.55 43.73 4462.10 32689.67 2009-12-24 16:27:34.000 358 32380.61 43.77 4462.10 32689.59 2009-12-24 16:27:35.000 358 32380.62 43.78 4462.16 32689.65 2009-12-24 16:27:36.000 358 32380.63 43.78 4462.18 32689.68 2009-12-24 16:27:37.000 358 32380.65 43.79 4462.13 32689.60 2009-12-24 16:27:38.000 358 32380.62 43.80 4462.10 32689.66 2009-12-24 16:27:39.000 358 32380.60 43.80 4462.12 32689.64 2009-12-24 16:27:40.000 358 32380.57 43.78 4462.14 32689.84 2009-12-24 16:27:41.000 358 32380.55 43.79 4462.13 32689.62 2009-12-24 16:27:42.000 358 32380.55 43.80 4462.12 32689.68 2009-12-24 16:27:43.000 358 32380.54 43.81 4462.12 32689.63 2009-12-24 16:27:44.000 358 32380.55 43.80 4462.13 32689.65 2009-12-24 16:27:45.000 358 32380.59 43.79 4462.17 32689.69 2009-12-24 16:27:46.000 358 32380.58 43.77 4462.19 32689.64 2009-12-24 16:27:47.000 358 32380.58 43.74 4462.15 32689.67 2009-12-24 16:27:48.000 358 32380.59 43.74 4462.16 32689.66 2009-12-24 16:27:49.000 358 32380.60 43.74 4462.17 32689.66 2009-12-24 16:27:50.000 358 32380.53 43.72 4462.18 32689.65 2009-12-24 16:27:51.000 358 32380.51 43.72 4462.20 32689.58 2009-12-24 16:27:52.000 358 32380.50 43.71 4462.18 32689.60 2009-12-24 16:27:53.000 358 32380.48 43.70 4462.16 32689.66 2009-12-24 16:27:54.000 358 32380.48 43.71 4462.13 32689.64 2009-12-24 16:27:55.000 358 32380.48 43.71 4462.20 32689.63 2009-12-24 16:27:56.000 358 32380.45 43.76 4462.20 32689.49 2009-12-24 16:27:57.000 358 32380.45 43.75 4462.22 32689.62 2009-12-24 16:27:58.000 358 32380.48 43.75 4462.22 32689.56 2009-12-24 16:27:59.000 358 32380.49 43.74 4462.21 32689.65 2009-12-24 16:28:00.000 358 32380.47 43.76 4462.26 32689.53 2009-12-24 16:28:01.000 358 32380.43 43.74 4462.26 32689.60 2009-12-24 16:28:02.000 358 32380.43 43.75 4462.26 32689.64 2009-12-24 16:28:03.000 358 32380.48 43.76 4462.29 32689.56 2009-12-24 16:28:04.000 358 32380.45 43.77 4462.28 32689.61 2009-12-24 16:28:05.000 358 32380.50 43.81 4462.23 32689.68 2009-12-24 16:28:06.000 358 32380.51 43.84 4462.25 32689.57 2009-12-24 16:28:07.000 358 32380.54 43.81 4462.28 32689.58 2009-12-24 16:28:08.000 358 32380.55 43.82 4462.28 32689.64 2009-12-24 16:28:09.000 358 32380.53 43.79 4462.28 32689.56 2009-12-24 16:28:10.000 358 32380.54 43.82 4462.31 32689.66 2009-12-24 16:28:11.000 358 32380.52 43.85 4462.33 32689.66 2009-12-24 16:28:12.000 358 32380.48 43.85 4462.27 32689.70 2009-12-24 16:28:13.000 358 32380.51 43.85 4462.32 32689.65 2009-12-24 16:28:14.000 358 32380.53 43.84 4462.28 32689.66 2009-12-24 16:28:15.000 358 32380.54 43.79 4462.28 32689.66 2009-12-24 16:28:16.000 358 32380.54 43.81 4462.30 32689.64 2009-12-24 16:28:17.000 358 32380.58 43.81 4462.33 32689.75 2009-12-24 16:28:18.000 358 32380.58 43.80 4462.35 32689.67 2009-12-24 16:28:19.000 358 32380.58 43.77 4462.32 32689.63 2009-12-24 16:28:20.000 358 32380.60 43.74 4462.33 32689.60 2009-12-24 16:28:21.000 358 32380.61 43.79 4462.31 32689.74 2009-12-24 16:28:22.000 358 32380.58 43.78 4462.29 32689.66 2009-12-24 16:28:23.000 358 32380.55 43.77 4462.30 32689.64 2009-12-24 16:28:24.000 358 32380.57 43.79 4462.28 32689.69 2009-12-24 16:28:25.000 358 32380.56 43.78 4462.30 32689.69 2009-12-24 16:28:26.000 358 32380.55 43.77 4462.34 32689.69 2009-12-24 16:28:27.000 358 32380.54 43.74 4462.36 32689.71 2009-12-24 16:28:28.000 358 32380.54 43.76 4462.35 32689.63 2009-12-24 16:28:29.000 358 32380.49 43.75 4462.37 32689.73 2009-12-24 16:28:30.000 358 32380.52 43.71 4462.34 32689.65 2009-12-24 16:28:31.000 358 32380.53 43.67 4462.30 32689.67 2009-12-24 16:28:32.000 358 32380.53 43.68 4462.27 32689.66 2009-12-24 16:28:33.000 358 32380.51 43.68 4462.28 32689.68 2009-12-24 16:28:34.000 358 32380.49 43.68 4462.32 32689.72 2009-12-24 16:28:35.000 358 32380.47 43.66 4462.33 32689.61 2009-12-24 16:28:36.000 358 32380.47 43.66 4462.34 32689.60 2009-12-24 16:28:37.000 358 32380.46 43.67 4462.32 32689.64 2009-12-24 16:28:38.000 358 32380.42 43.67 4462.36 32689.61 2009-12-24 16:28:39.000 358 32380.42 43.67 4462.35 32689.54 2009-12-24 16:28:40.000 358 32380.41 43.68 4462.33 32689.63 2009-12-24 16:28:41.000 358 32380.40 43.70 4462.29 32689.53 2009-12-24 16:28:42.000 358 32380.39 43.68 4462.32 32689.57 2009-12-24 16:28:43.000 358 32380.42 43.69 4462.34 32689.51 2009-12-24 16:28:44.000 358 32380.42 43.73 4462.37 32689.56 2009-12-24 16:28:45.000 358 32380.41 43.77 4462.38 32689.52 2009-12-24 16:28:46.000 358 32380.41 43.75 4462.36 32689.53 2009-12-24 16:28:47.000 358 32380.39 43.72 4462.38 32689.50 2009-12-24 16:28:48.000 358 32380.38 43.77 4462.41 32689.51 2009-12-24 16:28:49.000 358 32380.38 43.78 4462.44 32689.38 2009-12-24 16:28:50.000 358 32380.35 43.78 4462.41 32689.47 2009-12-24 16:28:51.000 358 32380.34 43.79 4462.41 32689.52 2009-12-24 16:28:52.000 358 32380.33 43.79 4462.44 32689.39 2009-12-24 16:28:53.000 358 32380.31 43.77 4462.44 32689.39 2009-12-24 16:28:54.000 358 32380.33 43.78 4462.45 32689.46 2009-12-24 16:28:55.000 358 32380.33 43.76 4462.47 32689.51 2009-12-24 16:28:56.000 358 32380.36 43.74 4462.51 32689.34 2009-12-24 16:28:57.000 358 32380.29 43.76 4462.53 32689.45 2009-12-24 16:28:58.000 358 32380.25 43.76 4462.52 32689.39 2009-12-24 16:28:59.000 358 32380.29 43.70 4462.52 32689.49 2009-12-24 16:29:00.000 358 32380.30 43.72 4462.53 32689.42 2009-12-24 16:29:01.000 358 32380.29 43.74 4462.52 32689.38 2009-12-24 16:29:02.000 358 32380.25 43.80 4462.53 32689.35 2009-12-24 16:29:03.000 358 32380.22 43.81 4462.50 32689.39 2009-12-24 16:29:04.000 358 32380.22 43.78 4462.48 32689.47 2009-12-24 16:29:05.000 358 32380.24 43.78 4462.48 32689.28 2009-12-24 16:29:06.000 358 32380.20 43.77 4462.49 32689.45 2009-12-24 16:29:07.000 358 32380.14 43.78 4462.51 32689.32 2009-12-24 16:29:08.000 358 32380.14 43.78 4462.49 32689.40 2009-12-24 16:29:09.000 358 32380.11 43.72 4462.51 32689.35 2009-12-24 16:29:10.000 358 32380.11 43.75 4462.48 32689.33 2009-12-24 16:29:11.000 358 32380.12 43.77 4462.48 32689.31 2009-12-24 16:29:12.000 358 32380.12 43.80 4462.47 32689.33 2009-12-24 16:29:13.000 358 32380.12 43.83 4462.48 32689.29 2009-12-24 16:29:14.000 358 32380.11 43.83 4462.47 32689.26 2009-12-24 16:29:15.000 358 32380.07 43.86 4462.52 32689.27 2009-12-24 16:29:16.000 358 32380.07 43.88 4462.53 32689.24 2009-12-24 16:29:17.000 358 32380.08 43.90 4462.53 32689.34 2009-12-24 16:29:18.000 358 32380.07 43.89 4462.54 32689.20 2009-12-24 16:29:19.000 358 32380.09 43.90 4462.53 32689.34 2009-12-24 16:29:20.000 358 32380.09 43.89 4462.55 32689.22 2009-12-24 16:29:21.000 358 32380.07 43.87 4462.58 32689.16 2009-12-24 16:29:22.000 358 32380.05 43.92 4462.58 32689.28 2009-12-24 16:29:23.000 358 32380.03 43.92 4462.58 32689.29 2009-12-24 16:29:24.000 358 32380.03 43.89 4462.54 32689.25 2009-12-24 16:29:25.000 358 32380.04 43.84 4462.51 32689.23 2009-12-24 16:29:26.000 358 32380.00 43.90 4462.54 32689.23 2009-12-24 16:29:27.000 358 32379.97 43.90 4462.58 32689.29 2009-12-24 16:29:28.000 358 32379.99 43.89 4462.59 32689.20 2009-12-24 16:29:29.000 358 32380.01 43.91 4462.56 32689.25 2009-12-24 16:29:30.000 358 32380.02 43.92 4462.56 32689.24 2009-12-24 16:29:31.000 358 32380.03 43.91 4462.61 32689.18 2009-12-24 16:29:32.000 358 32380.07 43.93 4462.63 32689.29 2009-12-24 16:29:33.000 358 32380.05 43.97 4462.62 32689.15 2009-12-24 16:29:34.000 358 32380.04 44.01 4462.66 32689.24 2009-12-24 16:29:35.000 358 32380.09 43.99 4462.66 32689.25 2009-12-24 16:29:36.000 358 32380.10 43.97 4462.67 32689.23 2009-12-24 16:29:37.000 358 32380.07 43.96 4462.69 32689.25 2009-12-24 16:29:38.000 358 32380.10 43.95 4462.70 32689.32 2009-12-24 16:29:39.000 358 32380.10 43.96 4462.73 32689.27 2009-12-24 16:29:40.000 358 32380.08 43.96 4462.71 32689.21 2009-12-24 16:29:41.000 358 32380.06 43.96 4462.72 32689.34 2009-12-24 16:29:42.000 358 32380.08 43.98 4462.70 32689.32 2009-12-24 16:29:43.000 358 32380.12 43.99 4462.70 32689.32 2009-12-24 16:29:44.000 358 32380.13 43.96 4462.69 32689.24 2009-12-24 16:29:45.000 358 32380.14 43.94 4462.71 32689.34 2009-12-24 16:29:46.000 358 32380.13 43.96 4462.69 32689.25 2009-12-24 16:29:47.000 358 32380.10 43.95 4462.70 32689.28 2009-12-24 16:29:48.000 358 32380.07 44.01 4462.72 32689.33 2009-12-24 16:29:49.000 358 32380.11 43.98 4462.69 32689.31 2009-12-24 16:29:50.000 358 32380.08 43.98 4462.70 32689.29 2009-12-24 16:29:51.000 358 32380.03 43.96 4462.74 32689.31 2009-12-24 16:29:52.000 358 32380.06 43.97 4462.81 32689.27 2009-12-24 16:29:53.000 358 32380.09 43.96 4462.84 32689.32 2009-12-24 16:29:54.000 358 32380.09 43.99 4462.84 32689.31 2009-12-24 16:29:55.000 358 32380.10 44.01 4462.81 32689.33 2009-12-24 16:29:56.000 358 32380.08 44.00 4462.81 32689.25 2009-12-24 16:29:57.000 358 32380.11 43.96 4462.81 32689.31 2009-12-24 16:29:58.000 358 32380.12 43.95 4462.81 32689.29 2009-12-24 16:29:59.000 358 32380.12 43.96 4462.82 32689.25 2009-12-24 16:30:00.000 358 32380.13 43.96 4462.80 32689.33 2009-12-24 16:30:01.000 358 32380.09 43.95 4462.84 32689.32 2009-12-24 16:30:02.000 358 32380.10 43.97 4462.88 32689.26 2009-12-24 16:30:03.000 358 32380.09 43.97 4462.90 32689.32 2009-12-24 16:30:04.000 358 32380.04 43.98 4462.89 32689.27 2009-12-24 16:30:05.000 358 32380.05 44.00 4462.87 32689.24 2009-12-24 16:30:06.000 358 32380.04 44.03 4462.86 32689.26 2009-12-24 16:30:07.000 358 32380.03 44.04 4462.88 32689.29 2009-12-24 16:30:08.000 358 32380.00 44.05 4462.88 32689.27 2009-12-24 16:30:09.000 358 32380.03 44.00 4462.87 32689.24 2009-12-24 16:30:10.000 358 32380.00 43.98 4462.85 32689.33 2009-12-24 16:30:11.000 358 32380.06 44.01 4462.86 32689.26 2009-12-24 16:30:12.000 358 32380.09 44.05 4462.89 32689.31 2009-12-24 16:30:13.000 358 32380.06 44.07 4462.85 32689.28 2009-12-24 16:30:14.000 358 32380.02 44.07 4462.88 32689.23 2009-12-24 16:30:15.000 358 32380.01 44.05 4462.89 32689.23 2009-12-24 16:30:16.000 358 32380.01 44.09 4462.88 32689.27 2009-12-24 16:30:17.000 358 32380.04 44.10 4462.87 32689.30 2009-12-24 16:30:18.000 358 32380.01 44.11 4462.89 32689.18 2009-12-24 16:30:19.000 358 32380.01 44.08 4462.94 32689.30 2009-12-24 16:30:20.000 358 32380.04 44.06 4462.94 32689.22 2009-12-24 16:30:21.000 358 32380.05 44.05 4462.91 32689.27 2009-12-24 16:30:22.000 358 32380.04 44.06 4462.92 32689.23 2009-12-24 16:30:23.000 358 32380.05 44.13 4462.96 32689.20 2009-12-24 16:30:24.000 358 32380.03 44.12 4463.01 32689.29 2009-12-24 16:30:25.000 358 32380.05 44.09 4462.98 32689.17 2009-12-24 16:30:26.000 358 32380.05 44.08 4462.96 32689.31 2009-12-24 16:30:27.000 358 32380.01 44.08 4462.95 32689.21 2009-12-24 16:30:28.000 358 32380.01 44.11 4462.97 32689.23 2009-12-24 16:30:29.000 358 32380.01 44.09 4462.99 32689.25 2009-12-24 16:30:30.000 358 32380.01 44.09 4462.99 32689.24 2009-12-24 16:30:31.000 358 32380.01 44.09 4462.96 32689.23 2009-12-24 16:30:32.000 358 32380.04 44.09 4462.95 32689.18 2009-12-24 16:30:33.000 358 32380.04 44.05 4462.93 32689.27 2009-12-24 16:30:34.000 358 32380.04 44.07 4462.90 32689.28 2009-12-24 16:30:35.000 358 32380.01 44.06 4462.93 32689.27 2009-12-24 16:30:36.000 358 32379.99 44.11 4462.92 32689.24 2009-12-24 16:30:37.000 358 32379.98 44.11 4462.94 32689.24 2009-12-24 16:30:38.000 358 32379.98 44.14 4462.93 32689.21 2009-12-24 16:30:39.000 358 32379.97 44.11 4462.95 32689.19 2009-12-24 16:30:40.000 358 32379.97 44.08 4462.98 32689.23 2009-12-24 16:30:41.000 358 32379.95 44.06 4462.96 32689.18 2009-12-24 16:30:42.000 358 32379.91 44.05 4462.95 32689.25 2009-12-24 16:30:43.000 358 32379.90 44.06 4462.96 32689.16 2009-12-24 16:30:44.000 358 32379.86 44.06 4462.95 32689.19 2009-12-24 16:30:45.000 358 32379.87 44.04 4462.98 32689.16 2009-12-24 16:30:46.000 358 32379.86 44.02 4463.01 32689.09 2009-12-24 16:30:47.000 358 32379.83 44.01 4463.03 32689.12 2009-12-24 16:30:48.000 358 32379.81 44.02 4463.03 32689.11 2009-12-24 16:30:49.000 358 32379.85 44.01 4463.03 32689.15 2009-12-24 16:30:50.000 358 32379.84 44.01 4463.04 32689.06 2009-12-24 16:30:51.000 358 32379.84 44.00 4463.07 32689.08 2009-12-24 16:30:52.000 358 32379.81 44.00 4463.07 32689.01 2009-12-24 16:30:53.000 358 32379.77 44.01 4463.08 32689.10 2009-12-24 16:30:54.000 358 32379.72 44.04 4463.11 32689.11 2009-12-24 16:30:55.000 358 32379.77 44.04 4463.07 32688.95 2009-12-24 16:30:56.000 358 32379.78 44.04 4463.05 32689.04 2009-12-24 16:30:57.000 358 32379.72 44.03 4463.01 32689.07 2009-12-24 16:30:58.000 358 32379.70 44.06 4463.00 32688.98 2009-12-24 16:30:59.000 358 32379.75 44.04 4463.05 32688.98 2009-12-24 16:31:00.000 358 32379.71 44.05 4463.05 32689.01 2009-12-24 16:31:01.000 358 32379.69 44.06 4463.04 32688.97 2009-12-24 16:31:02.000 358 32379.69 44.10 4463.04 32688.99 2009-12-24 16:31:03.000 358 32379.72 44.14 4463.06 32688.95 2009-12-24 16:31:04.000 358 32379.72 44.15 4463.07 32688.99 2009-12-24 16:31:05.000 358 32379.70 44.16 4463.04 32689.03 2009-12-24 16:31:06.000 358 32379.68 44.16 4462.98 32688.99 2009-12-24 16:31:07.000 358 32379.70 44.14 4463.00 32689.01 2009-12-24 16:31:08.000 358 32379.71 44.14 4463.05 32688.86 2009-12-24 16:31:09.000 358 32379.72 44.12 4463.01 32689.04 2009-12-24 16:31:10.000 358 32379.71 44.16 4463.05 32688.94 2009-12-24 16:31:11.000 358 32379.70 44.15 4463.04 32688.98 2009-12-24 16:31:12.000 358 32379.71 44.13 4463.07 32689.08 2009-12-24 16:31:13.000 358 32379.73 44.12 4463.09 32688.96 2009-12-24 16:31:14.000 358 32379.72 44.17 4463.08 32689.00 2009-12-24 16:31:15.000 358 32379.70 44.16 4463.09 32688.90 2009-12-24 16:31:16.000 358 32379.67 44.15 4463.13 32688.99 2009-12-24 16:31:17.000 358 32379.69 44.14 4463.10 32689.00 2009-12-24 16:31:18.000 358 32379.70 44.18 4463.11 32689.00 2009-12-24 16:31:19.000 358 32379.72 44.15 4463.12 32689.01 2009-12-24 16:31:20.000 358 32379.69 44.16 4463.13 32689.03 2009-12-24 16:31:21.000 358 32379.66 44.16 4463.11 32688.95 2009-12-24 16:31:22.000 358 32379.61 44.16 4463.12 32689.07 2009-12-24 16:31:23.000 358 32379.64 44.15 4463.12 32688.97 2009-12-24 16:31:24.000 358 32379.67 44.18 4463.15 32688.99 2009-12-24 16:31:25.000 358 32379.72 44.18 4463.18 32688.99 2009-12-24 16:31:26.000 358 32379.70 44.19 4463.16 32689.01 2009-12-24 16:31:27.000 358 32379.71 44.16 4463.16 32689.02 2009-12-24 16:31:28.000 358 32379.69 44.18 4463.19 32689.00 2009-12-24 16:31:29.000 358 32379.70 44.23 4463.20 32689.00 2009-12-24 16:31:30.000 358 32379.74 44.24 4463.21 32688.98 2009-12-24 16:31:31.000 358 32379.77 44.25 4463.20 32689.03 2009-12-24 16:31:32.000 358 32379.75 44.23 4463.15 32688.98 2009-12-24 16:31:33.000 358 32379.73 44.20 4463.19 32689.00 2009-12-24 16:31:34.000 358 32379.75 44.24 4463.22 32689.01 2009-12-24 16:31:35.000 358 32379.78 44.23 4463.19 32689.01 2009-12-24 16:31:36.000 358 32379.76 44.28 4463.19 32688.97 2009-12-24 16:31:37.000 358 32379.77 44.30 4463.18 32688.98 2009-12-24 16:31:38.000 358 32379.74 44.30 4463.20 32689.12 2009-12-24 16:31:39.000 358 32379.75 44.29 4463.22 32689.08 2009-12-24 16:31:40.000 358 32379.77 44.25 4463.21 32689.03 2009-12-24 16:31:41.000 358 32379.79 44.20 4463.21 32689.04 2009-12-24 16:31:42.000 358 32379.78 44.23 4463.22 32689.02 2009-12-24 16:31:43.000 358 32379.78 44.26 4463.19 32689.07 2009-12-24 16:31:44.000 358 32379.77 44.28 4463.21 32689.05 2009-12-24 16:31:45.000 358 32379.77 44.28 4463.27 32689.03 2009-12-24 16:31:46.000 358 32379.75 44.27 4463.27 32689.06 2009-12-24 16:31:47.000 358 32379.76 44.28 4463.22 32689.06 2009-12-24 16:31:48.000 358 32379.74 44.34 4463.25 32689.03 2009-12-24 16:31:49.000 358 32379.73 44.34 4463.23 32689.06 2009-12-24 16:31:50.000 358 32379.77 44.28 4463.24 32689.04 2009-12-24 16:31:51.000 358 32379.81 44.28 4463.28 32689.09 2009-12-24 16:31:52.000 358 32379.84 44.31 4463.32 32689.05 2009-12-24 16:31:53.000 358 32379.85 44.29 4463.30 32689.09 2009-12-24 16:31:54.000 358 32379.82 44.29 4463.33 32689.11 2009-12-24 16:31:55.000 358 32379.83 44.29 4463.38 32689.06 2009-12-24 16:31:56.000 358 32379.84 44.30 4463.40 32688.99 2009-12-24 16:31:57.000 358 32379.83 44.26 4463.38 32689.15 2009-12-24 16:31:58.000 358 32379.83 44.26 4463.34 32689.09 2009-12-24 16:31:59.000 358 32379.86 44.22 4463.33 32689.09 2009-12-24 16:32:00.000 358 32379.83 44.23 4463.35 32689.07 2009-12-24 16:32:01.000 358 32379.79 44.23 4463.34 32689.05 2009-12-24 16:32:02.000 358 32379.78 44.25 4463.33 32689.18 2009-12-24 16:32:03.000 358 32379.78 44.24 4463.31 32689.09 2009-12-24 16:32:04.000 358 32379.76 44.27 4463.33 32688.95 2009-12-24 16:32:05.000 358 32379.75 44.25 4463.36 32689.11 2009-12-24 16:32:06.000 358 32379.76 44.26 4463.37 32689.05 2009-12-24 16:32:07.000 358 32379.80 44.27 4463.36 32689.10 2009-12-24 16:32:08.000 358 32379.76 44.27 4463.35 32689.02 2009-12-24 16:32:09.000 358 32379.73 44.25 4463.36 32689.09 2009-12-24 16:32:10.000 358 32379.69 44.21 4463.36 32689.07 2009-12-24 16:32:11.000 358 32379.69 44.26 4463.37 32689.05 2009-12-24 16:32:12.000 358 32379.70 44.27 4463.41 32689.12 2009-12-24 16:32:13.000 358 32379.74 44.26 4463.40 32689.02 2009-12-24 16:32:14.000 358 32379.72 44.29 4463.40 32689.03 2009-12-24 16:32:15.000 358 32379.66 44.26 4463.43 32689.02 2009-12-24 16:32:16.000 358 32379.65 44.23 4463.47 32689.03 2009-12-24 16:32:17.000 358 32379.65 44.25 4463.46 32689.08 2009-12-24 16:32:18.000 358 32379.62 44.25 4463.46 32688.97 2009-12-24 16:32:19.000 358 32379.66 44.26 4463.45 32689.04 2009-12-24 16:32:20.000 358 32379.71 44.29 4463.44 32688.97 2009-12-24 16:32:21.000 358 32379.68 44.27 4463.48 32688.97 2009-12-24 16:32:22.000 358 32379.64 44.30 4463.50 32689.01 2009-12-24 16:32:23.000 358 32379.63 44.31 4463.44 32688.91 2009-12-24 16:32:24.000 358 32379.61 44.35 4463.47 32688.91 2009-12-24 16:32:25.000 358 32379.57 44.34 4463.51 32688.92 2009-12-24 16:32:26.000 358 32379.57 44.33 4463.53 32688.95 2009-12-24 16:32:27.000 358 32379.57 44.33 4463.53 32688.93 2009-12-24 16:32:28.000 358 32379.54 44.36 4463.55 32688.91 2009-12-24 16:32:29.000 358 32379.50 44.31 4463.52 32688.82 2009-12-24 16:32:30.000 358 32379.50 44.27 4463.50 32688.88 2009-12-24 16:32:31.000 358 32379.51 44.28 4463.53 32688.82 2009-12-24 16:32:32.000 358 32379.50 44.32 4463.51 32688.89 2009-12-24 16:32:33.000 358 32379.51 44.33 4463.50 32688.80 2009-12-24 16:32:34.000 358 32379.52 44.32 4463.52 32688.84 2009-12-24 16:32:35.000 358 32379.50 44.34 4463.50 32688.83 2009-12-24 16:32:36.000 358 32379.51 44.33 4463.52 32688.85 2009-12-24 16:32:37.000 358 32379.48 44.28 4463.53 32688.88 2009-12-24 16:32:38.000 358 32379.50 44.29 4463.56 32688.82 2009-12-24 16:32:39.000 358 32379.50 44.29 4463.55 32688.84 2009-12-24 16:32:40.000 358 32379.46 44.29 4463.57 32688.85 2009-12-24 16:32:41.000 358 32379.46 44.29 4463.55 32688.82 2009-12-24 16:32:42.000 358 32379.46 44.32 4463.55 32688.78 2009-12-24 16:32:43.000 358 32379.47 44.32 4463.56 32688.79 2009-12-24 16:32:44.000 358 32379.48 44.33 4463.56 32688.92 2009-12-24 16:32:45.000 358 32379.46 44.34 4463.54 32688.72 2009-12-24 16:32:46.000 358 32379.44 44.37 4463.55 32688.80 2009-12-24 16:32:47.000 358 32379.47 44.38 4463.56 32688.85 2009-12-24 16:32:48.000 358 32379.47 44.40 4463.55 32688.77 2009-12-24 16:32:49.000 358 32379.49 44.39 4463.56 32688.74 2009-12-24 16:32:50.000 358 32379.49 44.38 4463.54 32688.81 2009-12-24 16:32:51.000 358 32379.49 44.35 4463.56 32688.76 2009-12-24 16:32:52.000 358 32379.45 44.38 4463.61 32688.79 2009-12-24 16:32:53.000 358 32379.47 44.37 4463.62 32688.83 2009-12-24 16:32:54.000 358 32379.44 44.31 4463.61 32688.72 2009-12-24 16:32:55.000 358 32379.46 44.31 4463.63 32688.74 2009-12-24 16:32:56.000 358 32379.44 44.31 4463.60 32688.83 2009-12-24 16:32:57.000 358 32379.42 44.33 4463.59 32688.69 2009-12-24 16:32:58.000 358 32379.39 44.32 4463.60 32688.82 2009-12-24 16:32:59.000 358 32379.39 44.30 4463.60 32688.71 2009-12-24 16:33:00.000 358 32379.41 44.28 4463.60 32688.79 2009-12-24 16:33:01.000 358 32379.37 44.29 4463.63 32688.67 2009-12-24 16:33:02.000 358 32379.38 44.31 4463.63 32688.70 2009-12-24 16:33:03.000 358 32379.38 44.31 4463.67 32688.73 2009-12-24 16:33:04.000 358 32379.38 44.32 4463.69 32688.80 2009-12-24 16:33:05.000 358 32379.39 44.34 4463.68 32688.75 2009-12-24 16:33:06.000 358 32379.37 44.35 4463.67 32688.71 2009-12-24 16:33:07.000 358 32379.38 44.34 4463.68 32688.72 2009-12-24 16:33:08.000 358 32379.38 44.36 4463.68 32688.80 2009-12-24 16:33:09.000 358 32379.38 44.36 4463.67 32688.68 2009-12-24 16:33:10.000 358 32379.40 44.39 4463.68 32688.77 2009-12-24 16:33:11.000 358 32379.39 44.40 4463.71 32688.63 2009-12-24 16:33:12.000 358 32379.39 44.38 4463.75 32688.81 2009-12-24 16:33:13.000 358 32379.40 44.36 4463.72 32688.75 2009-12-24 16:33:14.000 358 32379.39 44.38 4463.72 32688.64 2009-12-24 16:33:15.000 358 32379.38 44.36 4463.72 32688.69 2009-12-24 16:33:16.000 358 32379.35 44.35 4463.74 32688.72 2009-12-24 16:33:17.000 358 32379.35 44.35 4463.74 32688.72 2009-12-24 16:33:18.000 358 32379.35 44.35 4463.76 32688.74 2009-12-24 16:33:19.000 358 32379.34 44.36 4463.76 32688.66 2009-12-24 16:33:20.000 358 32379.36 44.40 4463.76 32688.70 2009-12-24 16:33:21.000 358 32379.37 44.41 4463.77 32688.71 2009-12-24 16:33:22.000 358 32379.35 44.38 4463.72 32688.65 2009-12-24 16:33:23.000 358 32379.38 44.37 4463.74 32688.77 2009-12-24 16:33:24.000 358 32379.38 44.38 4463.76 32688.73 2009-12-24 16:33:25.000 358 32379.36 44.36 4463.76 32688.78 2009-12-24 16:33:26.000 358 32379.37 44.37 4463.76 32688.65 2009-12-24 16:33:27.000 358 32379.35 44.38 4463.78 32688.73 2009-12-24 16:33:28.000 358 32379.33 44.42 4463.76 32688.69 2009-12-24 16:33:29.000 358 32379.35 44.43 4463.81 32688.69 2009-12-24 16:33:30.000 358 32379.34 44.46 4463.85 32688.65 2009-12-24 16:33:31.000 358 32379.33 44.42 4463.83 32688.75 2009-12-24 16:33:32.000 358 32379.33 44.42 4463.85 32688.67 2009-12-24 16:33:33.000 358 32379.33 44.45 4463.87 32688.81 2009-12-24 16:33:34.000 358 32379.29 44.43 4463.88 32688.76 2009-12-24 16:33:35.000 358 32379.33 44.41 4463.86 32688.74 2009-12-24 16:33:36.000 358 32379.33 44.43 4463.86 32688.74 2009-12-24 16:33:37.000 358 32379.33 44.40 4463.88 32688.82 2009-12-24 16:33:38.000 358 32379.37 44.42 4463.87 32688.73 2009-12-24 16:33:39.000 358 32379.38 44.45 4463.86 32688.76 2009-12-24 16:33:40.000 358 32379.38 44.43 4463.88 32688.72 2009-12-24 16:33:41.000 358 32379.41 44.45 4463.88 32688.74 2009-12-24 16:33:42.000 358 32379.40 44.48 4463.88 32688.79 2009-12-24 16:33:43.000 358 32379.43 44.47 4463.85 32688.83 2009-12-24 16:33:44.000 358 32379.44 44.45 4463.84 32688.87 2009-12-24 16:33:45.000 358 32379.44 44.49 4463.84 32688.78 2009-12-24 16:33:46.000 358 32379.44 44.50 4463.87 32688.84 2009-12-24 16:33:47.000 358 32379.46 44.46 4463.85 32688.80 2009-12-24 16:33:48.000 358 32379.48 44.50 4463.87 32688.79 2009-12-24 16:33:49.000 358 32379.48 44.49 4463.83 32688.88 2009-12-24 16:33:50.000 358 32379.46 44.47 4463.86 32688.94 2009-12-24 16:33:51.000 358 32379.48 44.50 4463.89 32688.84 2009-12-24 16:33:52.000 358 32379.47 44.50 4463.89 32688.90 2009-12-24 16:33:53.000 358 32379.48 44.50 4463.88 32688.82 2009-12-24 16:33:54.000 358 32379.48 44.48 4463.85 32689.04 2009-12-24 16:33:55.000 358 32379.50 44.48 4463.90 32688.91 2009-12-24 16:33:56.000 358 32379.50 44.50 4463.91 32688.96 2009-12-24 16:33:57.000 358 32379.48 44.50 4463.92 32688.84 2009-12-24 16:33:58.000 358 32379.48 44.50 4463.96 32688.87 2009-12-24 16:33:59.000 358 32379.47 44.50 4463.96 32688.92 2009-12-24 16:34:00.000 358 32379.46 44.52 4463.98 32688.89 2009-12-24 16:34:01.000 358 32379.49 44.51 4463.99 32688.96 2009-12-24 16:34:02.000 358 32379.52 44.48 4464.02 32688.89 2009-12-24 16:34:03.000 358 32379.52 44.48 4463.99 32688.91 2009-12-24 16:34:04.000 358 32379.50 44.51 4464.03 32688.87 2009-12-24 16:34:05.000 358 32379.52 44.48 4464.00 32688.90 2009-12-24 16:34:06.000 358 32379.50 44.50 4464.03 32688.94 2009-12-24 16:34:07.000 358 32379.48 44.48 4464.02 32688.85 2009-12-24 16:34:08.000 358 32379.43 44.49 4464.03 32688.84 2009-12-24 16:34:09.000 358 32379.42 44.44 4464.07 32688.88 2009-12-24 16:34:10.000 358 32379.40 44.45 4464.00 32688.77 2009-12-24 16:34:11.000 358 32379.40 44.46 4463.98 32688.82 2009-12-24 16:34:12.000 358 32379.37 44.44 4464.00 32688.82 2009-12-24 16:34:13.000 358 32379.34 44.42 4464.02 32688.78 2009-12-24 16:34:14.000 358 32379.35 44.44 4464.05 32688.75 2009-12-24 16:34:15.000 358 32379.39 44.45 4464.02 32688.84 2009-12-24 16:34:16.000 358 32379.38 44.40 4464.02 32688.73 2009-12-24 16:34:17.000 358 32379.35 44.40 4464.01 32688.78 2009-12-24 16:34:18.000 358 32379.32 44.42 4464.02 32688.82 2009-12-24 16:34:19.000 358 32379.35 44.42 4464.07 32688.76 2009-12-24 16:34:20.000 358 32379.32 44.39 4464.07 32688.63 2009-12-24 16:34:21.000 358 32379.30 44.38 4464.06 32688.69 2009-12-24 16:34:22.000 358 32379.28 44.40 4464.11 32688.71 2009-12-24 16:34:23.000 358 32379.30 44.42 4464.13 32688.65 2009-12-24 16:34:24.000 358 32379.28 44.45 4464.09 32688.67 2009-12-24 16:34:25.000 358 32379.27 44.44 4464.06 32688.64 2009-12-24 16:34:26.000 358 32379.22 44.44 4464.04 32688.60 2009-12-24 16:34:27.000 358 32379.21 44.45 4464.05 32688.62 2009-12-24 16:34:28.000 358 32379.23 44.47 4464.06 32688.51 2009-12-24 16:34:29.000 358 32379.19 44.48 4464.09 32688.59 2009-12-24 16:34:30.000 358 32379.14 44.50 4464.10 32688.58 2009-12-24 16:34:31.000 358 32379.13 44.48 4464.07 32688.59 2009-12-24 16:34:32.000 358 32379.13 44.51 4464.09 32688.55 2009-12-24 16:34:33.000 358 32379.12 44.49 4464.11 32688.50 2009-12-24 16:34:34.000 358 32379.12 44.50 4464.13 32688.53 2009-12-24 16:34:35.000 358 32379.13 44.54 4464.15 32688.48 2009-12-24 16:34:36.000 358 32379.10 44.54 4464.15 32688.47 2009-12-24 16:34:37.000 358 32379.04 44.57 4464.12 32688.44 2009-12-24 16:34:38.000 358 32379.03 44.61 4464.10 32688.45 2009-12-24 16:34:39.000 358 32379.03 44.59 4464.11 32688.49 2009-12-24 16:34:40.000 358 32379.01 44.60 4464.12 32688.46 2009-12-24 16:34:41.000 358 32379.02 44.57 4464.13 32688.40 2009-12-24 16:34:42.000 358 32379.01 44.57 4464.13 32688.46 2009-12-24 16:34:43.000 358 32378.96 44.56 4464.17 32688.45 2009-12-24 16:34:44.000 358 32378.93 44.57 4464.18 32688.36 2009-12-24 16:34:45.000 358 32378.97 44.59 4464.20 32688.38 2009-12-24 16:34:46.000 358 32378.92 44.62 4464.21 32688.44 2009-12-24 16:34:47.000 358 32378.92 44.62 4464.21 32688.36 2009-12-24 16:34:48.000 358 32378.94 44.61 4464.23 32688.49 2009-12-24 16:34:49.000 358 32378.95 44.63 4464.23 32688.43 2009-12-24 16:34:50.000 358 32378.93 44.61 4464.23 32688.40 2009-12-24 16:34:51.000 358 32378.92 44.59 4464.26 32688.41 2009-12-24 16:34:52.000 358 32378.92 44.61 4464.23 32688.36 2009-12-24 16:34:53.000 358 32378.96 44.60 4464.28 32688.38 2009-12-24 16:34:54.000 358 32378.95 44.59 4464.28 32688.43 2009-12-24 16:34:55.000 358 32378.92 44.56 4464.26 32688.33 2009-12-24 16:34:56.000 358 32378.89 44.57 4464.23 32688.31 2009-12-24 16:34:57.000 358 32378.88 44.61 4464.25 32688.36 2009-12-24 16:34:58.000 358 32378.91 44.63 4464.25 32688.34 2009-12-24 16:34:59.000 358 32378.89 44.60 4464.25 32688.40 2009-12-24 16:35:00.000 358 32378.90 44.64 4464.24 32688.41 2009-12-24 16:35:01.000 358 32378.92 44.63 4464.26 32688.37 2009-12-24 16:35:02.000 358 32378.88 44.62 4464.22 32688.35 2009-12-24 16:35:03.000 358 32378.85 44.60 4464.27 32688.31 2009-12-24 16:35:04.000 358 32378.86 44.63 4464.30 32688.38 2009-12-24 16:35:05.000 358 32378.87 44.65 4464.32 32688.24 2009-12-24 16:35:06.000 358 32378.88 44.68 4464.32 32688.41 2009-12-24 16:35:07.000 358 32378.87 44.67 4464.34 32688.33 2009-12-24 16:35:08.000 358 32378.88 44.65 4464.34 32688.37 2009-12-24 16:35:09.000 358 32378.86 44.63 4464.34 32688.31 2009-12-24 16:35:10.000 358 32378.83 44.65 4464.36 32688.39 2009-12-24 16:35:11.000 358 32378.81 44.64 4464.34 32688.36 2009-12-24 16:35:12.000 358 32378.84 44.64 4464.37 32688.36 2009-12-24 16:35:13.000 358 32378.83 44.61 4464.33 32688.37 2009-12-24 16:35:14.000 358 32378.83 44.61 4464.31 32688.34 2009-12-24 16:35:15.000 358 32378.82 44.60 4464.32 32688.30 2009-12-24 16:35:16.000 358 32378.82 44.63 4464.38 32688.34 2009-12-24 16:35:17.000 358 32378.84 44.66 4464.39 32688.31 2009-12-24 16:35:18.000 358 32378.82 44.64 4464.38 32688.31 2009-12-24 16:35:19.000 358 32378.83 44.61 4464.39 32688.29 2009-12-24 16:35:20.000 358 32378.84 44.61 4464.44 32688.30 2009-12-24 16:35:21.000 358 32378.85 44.61 4464.44 32688.36 2009-12-24 16:35:22.000 358 32378.84 44.63 4464.43 32688.35 2009-12-24 16:35:23.000 358 32378.81 44.65 4464.44 32688.30 2009-12-24 16:35:24.000 358 32378.79 44.69 4464.44 32688.30 2009-12-24 16:35:25.000 358 32378.79 44.69 4464.44 32688.27 2009-12-24 16:35:26.000 358 32378.78 44.68 4464.42 32688.22 2009-12-24 16:35:27.000 358 32378.80 44.66 4464.45 32688.36 2009-12-24 16:35:28.000 358 32378.76 44.67 4464.49 32688.32 2009-12-24 16:35:29.000 358 32378.78 44.65 4464.50 32688.27 2009-12-24 16:35:30.000 358 32378.78 44.65 4464.52 32688.34 2009-12-24 16:35:31.000 358 32378.80 44.69 4464.52 32688.26 2009-12-24 16:35:32.000 358 32378.80 44.71 4464.50 32688.24 2009-12-24 16:35:33.000 358 32378.85 44.71 4464.51 32688.38 2009-12-24 16:35:34.000 358 32378.81 44.72 4464.50 32688.35 2009-12-24 16:35:35.000 358 32378.79 44.72 4464.46 32688.21 2009-12-24 16:35:36.000 358 32378.79 44.70 4464.47 32688.40 2009-12-24 16:35:37.000 358 32378.79 44.67 4464.49 32688.25 2009-12-24 16:35:38.000 358 32378.81 44.69 4464.48 32688.31 2009-12-24 16:35:39.000 358 32378.83 44.73 4464.51 32688.34 2009-12-24 16:35:40.000 358 32378.81 44.73 4464.53 32688.38 2009-12-24 16:35:41.000 358 32378.86 44.71 4464.49 32688.34 2009-12-24 16:35:42.000 358 32378.88 44.72 4464.47 32688.31 2009-12-24 16:35:43.000 358 32378.85 44.71 4464.41 32688.32 2009-12-24 16:35:44.000 358 32378.85 44.74 4464.44 32688.32 2009-12-24 16:35:45.000 358 32378.86 44.70 4464.48 32688.39 2009-12-24 16:35:46.000 358 32378.83 44.71 4464.49 32688.29 2009-12-24 16:35:47.000 358 32378.85 44.68 4464.49 32688.36 2009-12-24 16:35:48.000 358 32378.84 44.72 4464.52 32688.32 2009-12-24 16:35:49.000 358 32378.87 44.73 4464.52 32688.42 2009-12-24 16:35:50.000 358 32378.85 44.74 4464.50 32688.28 2009-12-24 16:35:51.000 358 32378.86 44.73 4464.50 32688.38 2009-12-24 16:35:52.000 358 32378.84 44.74 4464.51 32688.36 2009-12-24 16:35:53.000 358 32378.87 44.75 4464.53 32688.29 2009-12-24 16:35:54.000 358 32378.89 44.74 4464.54 32688.38 2009-12-24 16:35:55.000 358 32378.87 44.72 4464.53 32688.36 2009-12-24 16:35:56.000 358 32378.86 44.73 4464.57 32688.35 2009-12-24 16:35:57.000 358 32378.87 44.73 4464.61 32688.32 2009-12-24 16:35:58.000 358 32378.87 44.72 4464.62 32688.26 2009-12-24 16:35:59.000 358 32378.88 44.70 4464.61 32688.39 2009-12-24 16:36:00.000 358 32378.86 44.73 4464.63 32688.47 2009-12-24 16:36:01.000 358 32378.87 44.76 4464.69 32688.24 2009-12-24 16:36:02.000 358 32378.87 44.73 4464.65 32688.31 2009-12-24 16:36:03.000 358 32378.85 44.74 4464.58 32688.29 2009-12-24 16:36:04.000 358 32378.81 44.74 4464.58 32688.37 2009-12-24 16:36:05.000 358 32378.85 44.71 4464.58 32688.30 2009-12-24 16:36:06.000 358 32378.85 44.69 4464.59 32688.32 2009-12-24 16:36:07.000 358 32378.84 44.69 4464.59 32688.33 2009-12-24 16:36:08.000 358 32378.87 44.72 4464.59 32688.33 2009-12-24 16:36:09.000 358 32378.88 44.73 4464.62 32688.38 2009-12-24 16:36:10.000 358 32378.86 44.70 4464.64 32688.25 2009-12-24 16:36:11.000 358 32378.83 44.67 4464.65 32688.26 2009-12-24 16:36:12.000 358 32378.78 44.72 4464.67 32688.28 2009-12-24 16:36:13.000 358 32378.79 44.70 4464.68 32688.29 2009-12-24 16:36:14.000 358 32378.76 44.71 4464.67 32688.33 2009-12-24 16:36:15.000 358 32378.75 44.72 4464.67 32688.25 2009-12-24 16:36:16.000 358 32378.74 44.73 4464.68 32688.34 2009-12-24 16:36:17.000 358 32378.75 44.70 4464.69 32688.28 2009-12-24 16:36:18.000 358 32378.76 44.69 4464.67 32688.31 2009-12-24 16:36:19.000 358 32378.75 44.70 4464.69 32688.25 2009-12-24 16:36:20.000 358 32378.72 44.70 4464.69 32688.21 2009-12-24 16:36:21.000 358 32378.70 44.72 4464.70 32688.30 2009-12-24 16:36:22.000 358 32378.71 44.72 4464.69 32688.21 2009-12-24 16:36:23.000 358 32378.70 44.70 4464.67 32688.22 2009-12-24 16:36:24.000 358 32378.69 44.68 4464.70 32688.23 2009-12-24 16:36:25.000 358 32378.70 44.67 4464.69 32688.19 2009-12-24 16:36:26.000 358 32378.67 44.67 4464.68 32688.16 2009-12-24 16:36:27.000 358 32378.66 44.66 4464.68 32688.25 2009-12-24 16:36:28.000 358 32378.64 44.64 4464.69 32688.13 2009-12-24 16:36:29.000 358 32378.65 44.64 4464.72 32688.21 2009-12-24 16:36:30.000 358 32378.62 44.64 4464.74 32688.19 2009-12-24 16:36:31.000 358 32378.59 44.64 4464.73 32688.16 2009-12-24 16:36:32.000 358 32378.59 44.62 4464.72 32688.12 2009-12-24 16:36:33.000 358 32378.59 44.64 4464.71 32688.15 2009-12-24 16:36:34.000 358 32378.57 44.62 4464.76 32688.16 2009-12-24 16:36:35.000 358 32378.58 44.63 4464.77 32688.10 2009-12-24 16:36:36.000 358 32378.59 44.65 4464.79 32688.15 2009-12-24 16:36:37.000 358 32378.60 44.62 4464.77 32688.09 2009-12-24 16:36:38.000 358 32378.59 44.61 4464.78 32688.06 2009-12-24 16:36:39.000 358 32378.60 44.58 4464.79 32688.08 2009-12-24 16:36:40.000 358 32378.55 44.57 4464.79 32688.07 2009-12-24 16:36:41.000 358 32378.54 44.57 4464.81 32688.09 2009-12-24 16:36:42.000 358 32378.52 44.59 4464.83 32688.02 2009-12-24 16:36:43.000 358 32378.54 44.62 4464.87 32688.06 2009-12-24 16:36:44.000 358 32378.57 44.65 4464.90 32688.11 2009-12-24 16:36:45.000 358 32378.58 44.63 4464.93 32688.06 2009-12-24 16:36:46.000 358 32378.54 44.64 4464.95 32688.01 2009-12-24 16:36:47.000 358 32378.52 44.65 4464.93 32688.10 2009-12-24 16:36:48.000 358 32378.51 44.65 4464.93 32688.03 2009-12-24 16:36:49.000 358 32378.53 44.63 4464.95 32688.09 2009-12-24 16:36:50.000 358 32378.54 44.65 4464.95 32688.09 2009-12-24 16:36:51.000 358 32378.53 44.66 4464.95 32688.03 2009-12-24 16:36:52.000 358 32378.53 44.67 4464.92 32688.02 2009-12-24 16:36:53.000 358 32378.53 44.68 4464.90 32688.02 2009-12-24 16:36:54.000 358 32378.50 44.69 4464.90 32688.01 2009-12-24 16:36:55.000 358 32378.52 44.71 4464.86 32688.04 2009-12-24 16:36:56.000 358 32378.52 44.73 4464.88 32688.04 2009-12-24 16:36:57.000 358 32378.53 44.75 4464.90 32688.05 2009-12-24 16:36:58.000 358 32378.50 44.75 4464.90 32688.05 2009-12-24 16:36:59.000 358 32378.53 44.73 4464.93 32688.12 2009-12-24 16:37:00.000 358 32378.53 44.76 4464.90 32688.04 2009-12-24 16:37:01.000 358 32378.57 44.77 4464.90 32688.06 2009-12-24 16:37:02.000 358 32378.54 44.81 4464.91 32688.02 2009-12-24 16:37:03.000 358 32378.54 44.80 4464.92 32688.10 2009-12-24 16:37:04.000 358 32378.56 44.78 4464.94 32688.05 2009-12-24 16:37:05.000 358 32378.57 44.79 4464.95 32688.03 2009-12-24 16:37:06.000 358 32378.58 44.79 4464.92 32688.12 2009-12-24 16:37:07.000 358 32378.60 44.78 4464.92 32688.13 2009-12-24 16:37:08.000 358 32378.59 44.79 4464.90 32688.10 2009-12-24 16:37:09.000 358 32378.58 44.78 4464.92 32688.07 2009-12-24 16:37:10.000 358 32378.57 44.81 4464.96 32688.10 2009-12-24 16:37:11.000 358 32378.57 44.81 4464.95 32688.08 2009-12-24 16:37:12.000 358 32378.57 44.81 4464.96 32688.04 2009-12-24 16:37:13.000 358 32378.58 44.79 4464.99 32688.16 2009-12-24 16:37:14.000 358 32378.55 44.77 4465.02 32688.07 2009-12-24 16:37:15.000 358 32378.55 44.77 4465.01 32688.03 2009-12-24 16:37:16.000 358 32378.56 44.79 4465.01 32688.06 2009-12-24 16:37:17.000 358 32378.58 44.80 4464.99 32688.07 2009-12-24 16:37:18.000 358 32378.54 44.79 4465.03 32688.14 2009-12-24 16:37:19.000 358 32378.51 44.79 4465.05 32688.05 2009-12-24 16:37:20.000 358 32378.53 44.81 4465.06 32688.14 2009-12-24 16:37:21.000 358 32378.55 44.78 4465.05 32688.05 2009-12-24 16:37:22.000 358 32378.55 44.78 4465.02 32688.05 2009-12-24 16:37:23.000 358 32378.58 44.82 4465.02 32688.08 2009-12-24 16:37:24.000 358 32378.60 44.82 4465.03 32688.02 2009-12-24 16:37:25.000 358 32378.60 44.81 4465.09 32688.10 2009-12-24 16:37:26.000 358 32378.57 44.80 4465.09 32688.07 2009-12-24 16:37:27.000 358 32378.57 44.81 4465.10 32688.07 2009-12-24 16:37:28.000 358 32378.55 44.86 4465.09 32688.00 2009-12-24 16:37:29.000 358 32378.54 44.86 4465.09 32688.03 2009-12-24 16:37:30.000 358 32378.57 44.85 4465.07 32687.95 2009-12-24 16:37:31.000 358 32378.60 44.83 4465.05 32688.04 2009-12-24 16:37:32.000 358 32378.56 44.83 4465.10 32688.07 2009-12-24 16:37:33.000 358 32378.53 44.83 4465.10 32688.00 2009-12-24 16:37:34.000 358 32378.49 44.84 4465.07 32688.01 2009-12-24 16:37:35.000 358 32378.54 44.83 4465.09 32688.13 2009-12-24 16:37:36.000 358 32378.54 44.79 4465.07 32688.05 2009-12-24 16:37:37.000 358 32378.53 44.78 4465.09 32688.01 2009-12-24 16:37:38.000 358 32378.51 44.81 4465.08 32687.99 2009-12-24 16:37:39.000 358 32378.51 44.77 4465.12 32688.06 2009-12-24 16:37:40.000 358 32378.54 44.80 4465.17 32688.02 2009-12-24 16:37:41.000 358 32378.55 44.79 4465.17 32688.05 2009-12-24 16:37:42.000 358 32378.59 44.78 4465.19 32687.99 2009-12-24 16:37:43.000 358 32378.56 44.78 4465.19 32688.09 2009-12-24 16:37:44.000 358 32378.56 44.75 4465.19 32688.11 2009-12-24 16:37:45.000 358 32378.58 44.72 4465.17 32688.14 2009-12-24 16:37:46.000 358 32378.56 44.77 4465.17 32688.10 2009-12-24 16:37:47.000 358 32378.58 44.80 4465.15 32688.09 2009-12-24 16:37:48.000 358 32378.55 44.80 4465.15 32688.06 2009-12-24 16:37:49.000 358 32378.58 44.77 4465.18 32688.08 2009-12-24 16:37:50.000 358 32378.57 44.75 4465.19 32688.05 2009-12-24 16:37:51.000 358 32378.58 44.76 4465.19 32688.13 2009-12-24 16:37:52.000 358 32378.54 44.77 4465.15 32688.11 2009-12-24 16:37:53.000 358 32378.58 44.77 4465.18 32688.14 2009-12-24 16:37:54.000 358 32378.58 44.72 4465.20 32688.07 2009-12-24 16:37:55.000 358 32378.57 44.72 4465.22 32688.13 2009-12-24 16:37:56.000 358 32378.56 44.75 4465.21 32688.07 2009-12-24 16:37:57.000 358 32378.56 44.74 4465.25 32688.11 2009-12-24 16:37:58.000 358 32378.55 44.74 4465.27 32688.10 2009-12-24 16:37:59.000 358 32378.56 44.75 4465.29 32688.13 2009-12-24 16:38:00.000 358 32378.57 44.73 4465.26 32688.04 2009-12-24 16:38:01.000 358 32378.55 44.75 4465.25 32688.14 2009-12-24 16:38:02.000 358 32378.50 44.72 4465.24 32688.06 2009-12-24 16:38:03.000 358 32378.52 44.71 4465.20 32688.10 2009-12-24 16:38:04.000 358 32378.52 44.70 4465.20 32688.11 2009-12-24 16:38:05.000 358 32378.52 44.73 4465.23 32688.11 2009-12-24 16:38:06.000 358 32378.52 44.73 4465.26 32688.07 2009-12-24 16:38:07.000 358 32378.54 44.75 4465.31 32688.01 2009-12-24 16:38:08.000 358 32378.51 44.74 4465.30 32688.12 2009-12-24 16:38:09.000 358 32378.49 44.78 4465.29 32687.96 2009-12-24 16:38:10.000 358 32378.47 44.79 4465.31 32688.11 2009-12-24 16:38:11.000 358 32378.49 44.78 4465.34 32688.01 2009-12-24 16:38:12.000 358 32378.46 44.81 4465.30 32688.07 2009-12-24 16:38:13.000 358 32378.45 44.81 4465.29 32688.02 2009-12-24 16:38:14.000 358 32378.49 44.82 4465.30 32687.99 2009-12-24 16:38:15.000 358 32378.49 44.80 4465.27 32687.99 2009-12-24 16:38:16.000 358 32378.45 44.80 4465.30 32688.03 2009-12-24 16:38:17.000 358 32378.42 44.75 4465.34 32687.95 2009-12-24 16:38:18.000 358 32378.41 44.77 4465.35 32687.97 2009-12-24 16:38:19.000 358 32378.41 44.82 4465.38 32688.01 2009-12-24 16:38:20.000 358 32378.39 44.78 4465.37 32687.96 2009-12-24 16:38:21.000 358 32378.35 44.81 4465.38 32687.91 2009-12-24 16:38:22.000 358 32378.34 44.79 4465.39 32687.93 2009-12-24 16:38:23.000 358 32378.38 44.81 4465.39 32687.86 2009-12-24 16:38:24.000 358 32378.37 44.84 4465.44 32687.89 2009-12-24 16:38:25.000 358 32378.34 44.85 4465.43 32687.87 2009-12-24 16:38:26.000 358 32378.31 44.86 4465.40 32687.92 2009-12-24 16:38:27.000 358 32378.29 44.87 4465.39 32687.82 2009-12-24 16:38:28.000 358 32378.26 44.85 4465.41 32687.86 2009-12-24 16:38:29.000 358 32378.26 44.82 4465.40 32687.79 2009-12-24 16:38:30.000 358 32378.25 44.84 4465.42 32687.82 2009-12-24 16:38:31.000 358 32378.22 44.84 4465.46 32687.86 2009-12-24 16:38:32.000 358 32378.21 44.84 4465.45 32687.80 2009-12-24 16:38:33.000 358 32378.16 44.84 4465.44 32687.89 2009-12-24 16:38:34.000 358 32378.16 44.88 4465.47 32687.88 2009-12-24 16:38:35.000 358 32378.20 44.87 4465.52 32687.86 2009-12-24 16:38:36.000 358 32378.22 44.89 4465.51 32687.79 2009-12-24 16:38:37.000 358 32378.21 44.87 4465.52 32687.88 2009-12-24 16:38:38.000 358 32378.21 44.88 4465.53 32687.75 2009-12-24 16:38:39.000 358 32378.23 44.88 4465.49 32687.91 2009-12-24 16:38:40.000 358 32378.24 44.91 4465.52 32687.89 2009-12-24 16:38:41.000 358 32378.25 44.91 4465.53 32687.87 2009-12-24 16:38:42.000 358 32378.26 44.92 4465.50 32687.85 2009-12-24 16:38:43.000 358 32378.27 44.95 4465.47 32687.87 2009-12-24 16:38:44.000 358 32378.28 44.96 4465.48 32687.88 2009-12-24 16:38:45.000 358 32378.29 44.94 4465.52 32687.88 2009-12-24 16:38:46.000 358 32378.27 44.94 4465.54 32687.83 2009-12-24 16:38:47.000 358 32378.26 44.95 4465.56 32687.89 2009-12-24 16:38:48.000 358 32378.25 44.97 4465.57 32687.81 2009-12-24 16:38:49.000 358 32378.26 44.94 4465.60 32687.97 2009-12-24 16:38:50.000 358 32378.30 44.98 4465.57 32687.96 2009-12-24 16:38:51.000 358 32378.33 45.01 4465.55 32687.89 2009-12-24 16:38:52.000 358 32378.35 45.02 4465.55 32688.00 2009-12-24 16:38:53.000 358 32378.35 45.02 4465.53 32687.94 2009-12-24 16:38:54.000 358 32378.34 45.01 4465.53 32688.02 2009-12-24 16:38:55.000 358 32378.36 45.01 4465.59 32687.95 2009-12-24 16:38:56.000 358 32378.40 45.07 4465.62 32688.02 2009-12-24 16:38:57.000 358 32378.42 45.09 4465.62 32688.00 2009-12-24 16:38:58.000 358 32378.43 45.09 4465.62 32688.04 2009-12-24 16:38:59.000 358 32378.45 45.06 4465.57 32687.98 2009-12-24 16:39:00.000 358 32378.43 45.02 4465.57 32688.06 2009-12-24 16:39:01.000 358 32378.47 45.04 4465.57 32688.05 2009-12-24 16:39:02.000 358 32378.49 45.06 4465.60 32688.09 2009-12-24 16:39:03.000 358 32378.49 45.04 4465.59 32688.11 2009-12-24 16:39:04.000 358 32378.51 45.02 4465.59 32688.10 2009-12-24 16:39:05.000 358 32378.49 45.03 4465.59 32688.07 2009-12-24 16:39:06.000 358 32378.50 45.03 4465.62 32688.14 2009-12-24 16:39:07.000 358 32378.51 45.02 4465.64 32688.15 2009-12-24 16:39:08.000 358 32378.51 45.06 4465.64 32688.16 2009-12-24 16:39:09.000 358 32378.51 45.08 4465.63 32688.11 2009-12-24 16:39:10.000 358 32378.51 45.06 4465.64 32688.19 2009-12-24 16:39:11.000 358 32378.51 45.06 4465.65 32688.16 2009-12-24 16:39:12.000 358 32378.54 45.06 4465.61 32688.20 2009-12-24 16:39:13.000 358 32378.56 45.09 4465.62 32688.13 2009-12-24 16:39:14.000 358 32378.58 45.08 4465.60 32688.12 2009-12-24 16:39:15.000 358 32378.63 45.04 4465.60 32688.22 2009-12-24 16:39:16.000 358 32378.62 45.03 4465.63 32688.19 2009-12-24 16:39:17.000 358 32378.62 45.02 4465.65 32688.22 2009-12-24 16:39:18.000 358 32378.62 45.01 4465.67 32688.19 2009-12-24 16:39:19.000 358 32378.63 45.01 4465.65 32688.14 2009-12-24 16:39:20.000 358 32378.62 45.00 4465.68 32688.26 2009-12-24 16:39:21.000 358 32378.61 44.99 4465.69 32688.18 2009-12-24 16:39:22.000 358 32378.57 44.97 4465.68 32688.28 2009-12-24 16:39:23.000 358 32378.56 44.96 4465.67 32688.21 2009-12-24 16:39:24.000 358 32378.54 44.97 4465.66 32688.12 2009-12-24 16:39:25.000 358 32378.54 44.95 4465.68 32688.19 2009-12-24 16:39:26.000 358 32378.54 44.94 4465.69 32688.16 2009-12-24 16:39:27.000 358 32378.53 44.94 4465.71 32688.09 2009-12-24 16:39:28.000 358 32378.51 45.00 4465.73 32688.10 2009-12-24 16:39:29.000 358 32378.48 44.96 4465.71 32688.13 2009-12-24 16:39:30.000 358 32378.46 44.99 4465.69 32688.14 2009-12-24 16:39:31.000 358 32378.45 45.05 4465.69 32688.17 2009-12-24 16:39:32.000 358 32378.42 45.01 4465.71 32688.17 2009-12-24 16:39:33.000 358 32378.44 44.98 4465.69 32688.07 2009-12-24 16:39:34.000 358 32378.40 45.00 4465.70 32688.12 2009-12-24 16:39:35.000 358 32378.41 45.02 4465.69 32688.07 2009-12-24 16:39:36.000 358 32378.41 45.01 4465.71 32688.05 2009-12-24 16:39:37.000 358 32378.38 44.98 4465.69 32688.03 2009-12-24 16:39:38.000 358 32378.37 44.98 4465.71 32688.05 2009-12-24 16:39:39.000 358 32378.38 44.99 4465.73 32688.02 2009-12-24 16:39:40.000 358 32378.39 44.98 4465.77 32688.00 2009-12-24 16:39:41.000 358 32378.38 44.95 4465.78 32688.02 2009-12-24 16:39:42.000 358 32378.34 44.96 4465.76 32688.01 2009-12-24 16:39:43.000 358 32378.35 44.96 4465.78 32688.06 2009-12-24 16:39:44.000 358 32378.35 44.98 4465.82 32688.01 2009-12-24 16:39:45.000 358 32378.35 44.97 4465.80 32688.06 2009-12-24 16:39:46.000 358 32378.34 44.99 4465.80 32688.05 2009-12-24 16:39:47.000 358 32378.33 44.97 4465.75 32687.92 2009-12-24 16:39:48.000 358 32378.32 44.96 4465.81 32687.97 2009-12-24 16:39:49.000 358 32378.28 45.00 4465.85 32688.00 2009-12-24 16:39:50.000 358 32378.30 45.06 4465.84 32688.12 2009-12-24 16:39:51.000 358 32378.30 45.06 4465.81 32688.01 2009-12-24 16:39:52.000 358 32378.32 45.03 4465.84 32687.97 2009-12-24 16:39:53.000 358 32378.34 45.05 4465.82 32688.01 2009-12-24 16:39:54.000 358 32378.33 45.04 4465.81 32688.01 2009-12-24 16:39:55.000 358 32378.32 45.05 4465.81 32687.92 2009-12-24 16:39:56.000 358 32378.33 45.05 4465.83 32688.00 2009-12-24 16:39:57.000 358 32378.32 45.07 4465.86 32687.99 2009-12-24 16:39:58.000 358 32378.35 45.06 4465.87 32688.10 2009-12-24 16:39:59.000 358 32378.32 45.07 4465.86 32687.96 2009-12-24 16:40:00.000 358 32378.32 45.08 4465.85 32687.97 2009-12-24 16:40:01.000 358 32378.33 45.07 4465.87 32687.95 2009-12-24 16:40:02.000 358 32378.36 45.10 4465.89 32688.05 2009-12-24 16:40:03.000 358 32378.36 45.08 4465.88 32688.02 2009-12-24 16:40:04.000 358 32378.31 45.08 4465.87 32688.02 2009-12-24 16:40:05.000 358 32378.31 45.04 4465.88 32688.07 2009-12-24 16:40:06.000 358 32378.33 45.04 4465.85 32688.06 2009-12-24 16:40:07.000 358 32378.35 45.06 4465.85 32687.94 2009-12-24 16:40:08.000 358 32378.36 45.07 4465.88 32688.01 2009-12-24 16:40:09.000 358 32378.37 45.09 4465.85 32688.06 2009-12-24 16:40:10.000 358 32378.38 45.09 4465.90 32688.02 2009-12-24 16:40:11.000 358 32378.35 45.12 4465.92 32688.00 2009-12-24 16:40:12.000 358 32378.35 45.10 4465.92 32687.97 2009-12-24 16:40:13.000 358 32378.31 45.10 4465.93 32688.05 2009-12-24 16:40:14.000 358 32378.30 45.10 4465.92 32688.05 2009-12-24 16:40:15.000 358 32378.30 45.09 4465.92 32688.09 2009-12-24 16:40:16.000 358 32378.33 45.10 4465.98 32687.98 2009-12-24 16:40:17.000 358 32378.31 45.11 4465.97 32687.98 2009-12-24 16:40:18.000 358 32378.29 45.12 4465.96 32688.04 2009-12-24 16:40:19.000 358 32378.32 45.14 4465.97 32688.01 2009-12-24 16:40:20.000 358 32378.33 45.14 4465.97 32688.06 2009-12-24 16:40:21.000 358 32378.36 45.13 4466.00 32688.01 2009-12-24 16:40:22.000 358 32378.33 45.12 4465.99 32687.96 2009-12-24 16:40:23.000 358 32378.33 45.09 4465.96 32688.14 2009-12-24 16:40:24.000 358 32378.35 45.14 4466.02 32687.97 2009-12-24 16:40:25.000 358 32378.33 45.14 4465.99 32687.99 2009-12-24 16:40:26.000 358 32378.32 45.13 4465.99 32688.09 2009-12-24 16:40:27.000 358 32378.32 45.13 4465.97 32687.94 2009-12-24 16:40:28.000 358 32378.29 45.13 4465.98 32688.07 2009-12-24 16:40:29.000 358 32378.29 45.13 4465.99 32687.99 2009-12-24 16:40:30.000 358 32378.31 45.14 4466.01 32688.01 2009-12-24 16:40:31.000 358 32378.31 45.15 4466.06 32688.08 2009-12-24 16:40:32.000 358 32378.30 45.14 4466.04 32688.01 2009-12-24 16:40:33.000 358 32378.30 45.16 4466.02 32687.99 2009-12-24 16:40:34.000 358 32378.29 45.19 4466.10 32688.01 2009-12-24 16:40:35.000 358 32378.31 45.20 4466.10 32688.11 2009-12-24 16:40:36.000 358 32378.32 45.21 4466.09 32688.10 2009-12-24 16:40:37.000 358 32378.31 45.19 4466.04 32687.96 2009-12-24 16:40:38.000 358 32378.30 45.16 4466.09 32687.92 2009-12-24 16:40:39.000 358 32378.30 45.16 4466.09 32688.06 2009-12-24 16:40:40.000 358 32378.26 45.17 4466.08 32687.98 2009-12-24 16:40:41.000 358 32378.28 45.19 4466.08 32687.98 2009-12-24 16:40:42.000 358 32378.23 45.21 4466.14 32687.99 2009-12-24 16:40:43.000 358 32378.24 45.22 4466.12 32687.94 2009-12-24 16:40:44.000 358 32378.23 45.23 4466.17 32687.99 2009-12-24 16:40:45.000 358 32378.26 45.23 4466.21 32687.95 2009-12-24 16:40:46.000 358 32378.23 45.23 4466.19 32688.02 2009-12-24 16:40:47.000 358 32378.19 45.25 4466.18 32687.99 2009-12-24 16:40:48.000 358 32378.21 45.22 4466.17 32687.98 2009-12-24 16:40:49.000 358 32378.23 45.21 4466.19 32687.96 2009-12-24 16:40:50.000 358 32378.22 45.21 4466.18 32687.90 2009-12-24 16:40:51.000 358 32378.26 45.19 4466.19 32687.90 2009-12-24 16:40:52.000 358 32378.22 45.16 4466.19 32687.96 2009-12-24 16:40:53.000 358 32378.25 45.20 4466.20 32687.93 2009-12-24 16:40:54.000 358 32378.24 45.19 4466.21 32687.99 2009-12-24 16:40:55.000 358 32378.24 45.21 4466.23 32688.00 2009-12-24 16:40:56.000 358 32378.24 45.21 4466.27 32687.93 2009-12-24 16:40:57.000 358 32378.22 45.21 4466.27 32687.91 2009-12-24 16:40:58.000 358 32378.21 45.20 4466.24 32687.85 2009-12-24 16:40:59.000 358 32378.23 45.17 4466.25 32687.96 2009-12-24 16:41:00.000 358 32378.22 45.17 4466.24 32687.93 2009-12-24 16:41:01.000 358 32378.15 45.13 4466.21 32687.86 2009-12-24 16:41:02.000 358 32378.14 45.17 4466.19 32687.93 2009-12-24 16:41:03.000 358 32378.17 45.19 4466.22 32687.85 2009-12-24 16:41:04.000 358 32378.16 45.21 4466.22 32687.87 2009-12-24 16:41:05.000 358 32378.21 45.21 4466.26 32687.92 2009-12-24 16:41:06.000 358 32378.19 45.22 4466.27 32687.94 2009-12-24 16:41:07.000 358 32378.15 45.20 4466.31 32687.85 2009-12-24 16:41:08.000 358 32378.16 45.20 4466.27 32687.83 2009-12-24 16:41:09.000 358 32378.19 45.22 4466.28 32687.93 2009-12-24 16:41:10.000 358 32378.22 45.23 4466.34 32687.92 2009-12-24 16:41:11.000 358 32378.21 45.21 4466.35 32687.91 2009-12-24 16:41:12.000 358 32378.18 45.21 4466.36 32687.81 2009-12-24 16:41:13.000 358 32378.17 45.21 4466.36 32687.86 2009-12-24 16:41:14.000 358 32378.15 45.24 4466.36 32687.82 2009-12-24 16:41:15.000 358 32378.17 45.25 4466.39 32687.89 2009-12-24 16:41:16.000 358 32378.19 45.27 4466.36 32687.83 2009-12-24 16:41:17.000 358 32378.14 45.29 4466.34 32687.95 2009-12-24 16:41:18.000 358 32378.14 45.28 4466.35 32687.86 2009-12-24 16:41:19.000 358 32378.21 45.24 4466.36 32687.88 2009-12-24 16:41:20.000 358 32378.22 45.21 4466.35 32687.78 2009-12-24 16:41:21.000 358 32378.19 45.22 4466.32 32687.77 2009-12-24 16:41:22.000 358 32378.12 45.23 4466.35 32687.91 2009-12-24 16:41:23.000 358 32378.11 45.23 4466.34 32687.77 2009-12-24 16:41:24.000 358 32378.12 45.26 4466.33 32687.81 2009-12-24 16:41:25.000 358 32378.15 45.29 4466.29 32687.74 2009-12-24 16:41:26.000 358 32378.11 45.29 4466.32 32687.81 2009-12-24 16:41:27.000 358 32378.07 45.28 4466.36 32687.84 2009-12-24 16:41:28.000 358 32378.03 45.31 4466.39 32687.73 2009-12-24 16:41:29.000 358 32378.02 45.33 4466.40 32687.81 2009-12-24 16:41:30.000 358 32378.02 45.35 4466.40 32687.79 2009-12-24 16:41:31.000 358 32378.03 45.33 4466.40 32687.77 2009-12-24 16:41:32.000 358 32378.03 45.34 4466.43 32687.86 2009-12-24 16:41:33.000 358 32378.04 45.33 4466.42 32687.74 2009-12-24 16:41:34.000 358 32378.03 45.36 4466.47 32687.80 2009-12-24 16:41:35.000 358 32378.04 45.38 4466.50 32687.70 2009-12-24 16:41:36.000 358 32378.01 45.38 4466.50 32687.84 2009-12-24 16:41:37.000 358 32378.03 45.34 4466.50 32687.72 2009-12-24 16:41:38.000 358 32378.03 45.33 4466.52 32687.70 2009-12-24 16:41:39.000 358 32378.02 45.34 4466.53 32687.75 2009-12-24 16:41:40.000 358 32377.98 45.41 4466.56 32687.73 2009-12-24 16:41:41.000 358 32377.95 45.40 4466.56 32687.78 2009-12-24 16:41:42.000 358 32377.97 45.38 4466.53 32687.78 2009-12-24 16:41:43.000 358 32377.98 45.38 4466.52 32687.78 2009-12-24 16:41:44.000 358 32378.00 45.39 4466.52 32687.68 2009-12-24 16:41:45.000 358 32378.04 45.35 4466.50 32687.75 2009-12-24 16:41:46.000 358 32378.00 45.38 4466.48 32687.69 2009-12-24 16:41:47.000 358 32377.99 45.39 4466.52 32687.70 2009-12-24 16:41:48.000 358 32377.94 45.38 4466.52 32687.75 2009-12-24 16:41:49.000 358 32377.94 45.32 4466.48 32687.82 2009-12-24 16:41:50.000 358 32377.97 45.35 4466.49 32687.77 2009-12-24 16:41:51.000 358 32377.97 45.36 4466.52 32687.73 2009-12-24 16:41:52.000 358 32377.96 45.37 4466.55 32687.72 2009-12-24 16:41:53.000 358 32377.93 45.36 4466.55 32687.73 2009-12-24 16:41:54.000 358 32377.91 45.37 4466.53 32687.71 2009-12-24 16:41:55.000 358 32377.96 45.35 4466.53 32687.79 2009-12-24 16:41:56.000 358 32377.95 45.35 4466.53 32687.70 2009-12-24 16:41:57.000 358 32377.94 45.33 4466.54 32687.71 2009-12-24 16:41:58.000 358 32377.99 45.34 4466.55 32687.70 2009-12-24 16:41:59.000 358 32377.98 45.33 4466.57 32687.65 2009-12-24 16:42:00.000 358 32377.92 45.34 4466.55 32687.68 2009-12-24 16:42:01.000 358 32377.95 45.33 4466.55 32687.69 2009-12-24 16:42:02.000 358 32377.96 45.35 4466.55 32687.67 2009-12-24 16:42:03.000 358 32377.93 45.35 4466.56 32687.74 2009-12-24 16:42:04.000 358 32377.91 45.33 4466.58 32687.69 2009-12-24 16:42:05.000 358 32377.92 45.31 4466.57 32687.73 2009-12-24 16:42:06.000 358 32377.90 45.33 4466.57 32687.61 2009-12-24 16:42:07.000 358 32377.91 45.33 4466.63 32687.61 2009-12-24 16:42:08.000 358 32377.90 45.34 4466.64 32687.69 2009-12-24 16:42:09.000 358 32377.90 45.37 4466.63 32687.71 2009-12-24 16:42:10.000 358 32377.87 45.34 4466.67 32687.61 2009-12-24 16:42:11.000 358 32377.89 45.32 4466.70 32687.60 2009-12-24 16:42:12.000 358 32377.87 45.32 4466.70 32687.64 2009-12-24 16:42:13.000 358 32377.89 45.29 4466.66 32687.69 2009-12-24 16:42:14.000 358 32377.90 45.32 4466.68 32687.61 2009-12-24 16:42:15.000 358 32377.90 45.32 4466.71 32687.65 2009-12-24 16:42:16.000 358 32377.88 45.33 4466.73 32687.70 2009-12-24 16:42:17.000 358 32377.85 45.32 4466.72 32687.57 2009-12-24 16:42:18.000 358 32377.83 45.32 4466.69 32687.64 2009-12-24 16:42:19.000 358 32377.83 45.34 4466.69 32687.58 2009-12-24 16:42:20.000 358 32377.82 45.35 4466.71 32687.60 2009-12-24 16:42:21.000 358 32377.76 45.32 4466.72 32687.60 2009-12-24 16:42:22.000 358 32377.77 45.37 4466.73 32687.67 2009-12-24 16:42:23.000 358 32377.80 45.38 4466.72 32687.62 2009-12-24 16:42:24.000 358 32377.75 45.38 4466.72 32687.54 2009-12-24 16:42:25.000 358 32377.79 45.41 4466.71 32687.64 2009-12-24 16:42:26.000 358 32377.82 45.42 4466.72 32687.53 2009-12-24 16:42:27.000 358 32377.80 45.41 4466.73 32687.58 2009-12-24 16:42:28.000 358 32377.77 45.41 4466.74 32687.54 2009-12-24 16:42:29.000 358 32377.79 45.40 4466.72 32687.62 2009-12-24 16:42:30.000 358 32377.79 45.43 4466.72 32687.59 2009-12-24 16:42:31.000 358 32377.79 45.43 4466.73 32687.57 2009-12-24 16:42:32.000 358 32377.76 45.40 4466.78 32687.59 2009-12-24 16:42:33.000 358 32377.76 45.42 4466.83 32687.51 2009-12-24 16:42:34.000 358 32377.76 45.44 4466.79 32687.54 2009-12-24 16:42:35.000 358 32377.72 45.39 4466.81 32687.56 2009-12-24 16:42:36.000 358 32377.73 45.44 4466.81 32687.66 2009-12-24 16:42:37.000 358 32377.76 45.46 4466.81 32687.59 2009-12-24 16:42:38.000 358 32377.81 45.46 4466.80 32687.53 2009-12-24 16:42:39.000 358 32377.82 45.47 4466.82 32687.60 2009-12-24 16:42:40.000 358 32377.79 45.46 4466.81 32687.60 2009-12-24 16:42:41.000 358 32377.81 45.45 4466.82 32687.68 2009-12-24 16:42:42.000 358 32377.80 45.44 4466.83 32687.57 2009-12-24 16:42:43.000 358 32377.79 45.44 4466.84 32687.57 2009-12-24 16:42:44.000 358 32377.80 45.44 4466.82 32687.68 2009-12-24 16:42:45.000 358 32377.82 45.45 4466.83 32687.56 2009-12-24 16:42:46.000 358 32377.84 45.48 4466.81 32687.66 2009-12-24 16:42:47.000 358 32377.84 45.51 4466.85 32687.66 2009-12-24 16:42:48.000 358 32377.83 45.52 4466.82 32687.61 2009-12-24 16:42:49.000 358 32377.82 45.51 4466.84 32687.65 2009-12-24 16:42:50.000 358 32377.85 45.53 4466.84 32687.62 2009-12-24 16:42:51.000 358 32377.87 45.51 4466.82 32687.66 2009-12-24 16:42:52.000 358 32377.85 45.49 4466.83 32687.73 2009-12-24 16:42:53.000 358 32377.86 45.50 4466.85 32687.70 2009-12-24 16:42:54.000 358 32377.90 45.51 4466.86 32687.74 2009-12-24 16:42:55.000 358 32377.93 45.48 4466.85 32687.82 2009-12-24 16:42:56.000 358 32377.91 45.48 4466.87 32687.71 2009-12-24 16:42:57.000 358 32377.96 45.49 4466.89 32687.74 2009-12-24 16:42:58.000 358 32377.96 45.52 4466.90 32687.76 2009-12-24 16:42:59.000 358 32377.97 45.55 4466.91 32687.75 2009-12-24 16:43:00.000 358 32377.99 45.56 4466.97 32687.79 2009-12-24 16:43:01.000 358 32378.00 45.54 4466.94 32687.81 2009-12-24 16:43:02.000 358 32377.97 45.53 4466.97 32687.82 2009-12-24 16:43:03.000 358 32377.99 45.56 4466.97 32687.74 2009-12-24 16:43:04.000 358 32377.97 45.56 4466.94 32687.91 2009-12-24 16:43:05.000 358 32377.95 45.53 4466.95 32687.82 2009-12-24 16:43:06.000 358 32377.99 45.56 4466.97 32687.88 2009-12-24 16:43:07.000 358 32378.03 45.51 4466.91 32687.84 2009-12-24 16:43:08.000 358 32378.05 45.53 4466.92 32687.87 2009-12-24 16:43:09.000 358 32378.06 45.53 4466.90 32687.82 2009-12-24 16:43:10.000 358 32378.07 45.50 4466.92 32687.79 2009-12-24 16:43:11.000 358 32378.06 45.48 4466.93 32687.92 2009-12-24 16:43:12.000 358 32378.04 45.47 4466.99 32687.90 2009-12-24 16:43:13.000 358 32378.04 45.48 4466.98 32687.96 2009-12-24 16:43:14.000 358 32378.01 45.51 4466.98 32687.78 2009-12-24 16:43:15.000 358 32378.05 45.48 4466.99 32687.93 2009-12-24 16:43:16.000 358 32378.09 45.49 4466.98 32687.87 2009-12-24 16:43:17.000 358 32378.07 45.49 4467.00 32687.85 2009-12-24 16:43:18.000 358 32378.05 45.49 4467.02 32687.92 2009-12-24 16:43:19.000 358 32378.06 45.47 4467.05 32687.93 2009-12-24 16:43:20.000 358 32378.06 45.48 4467.05 32687.92 2009-12-24 16:43:21.000 358 32378.02 45.49 4467.04 32687.83 2009-12-24 16:43:22.000 358 32377.97 45.48 4467.06 32687.90 2009-12-24 16:43:23.000 358 32377.98 45.46 4467.06 32687.84 2009-12-24 16:43:24.000 358 32378.02 45.47 4467.04 32687.90 2009-12-24 16:43:25.000 358 32378.03 45.45 4467.07 32687.95 2009-12-24 16:43:26.000 358 32378.02 45.45 4467.08 32687.90 2009-12-24 16:43:27.000 358 32378.00 45.45 4467.09 32687.78 2009-12-24 16:43:28.000 358 32378.00 45.43 4467.06 32687.90 2009-12-24 16:43:29.000 358 32377.98 45.44 4467.07 32687.88 2009-12-24 16:43:30.000 358 32377.94 45.43 4467.08 32687.82 2009-12-24 16:43:31.000 358 32377.96 45.44 4467.13 32687.89 2009-12-24 16:43:32.000 358 32377.95 45.42 4467.17 32687.86 2009-12-24 16:43:33.000 358 32377.95 45.46 4467.14 32687.82 2009-12-24 16:43:34.000 358 32377.92 45.47 4467.13 32687.84 2009-12-24 16:43:35.000 358 32377.91 45.49 4467.14 32687.84 2009-12-24 16:43:36.000 358 32377.89 45.51 4467.16 32687.81 2009-12-24 16:43:37.000 358 32377.91 45.48 4467.17 32687.84 2009-12-24 16:43:38.000 358 32377.88 45.49 4467.18 32687.79 2009-12-24 16:43:39.000 358 32377.88 45.49 4467.16 32687.77 2009-12-24 16:43:40.000 358 32377.85 45.48 4467.12 32687.79 2009-12-24 16:43:41.000 358 32377.83 45.49 4467.16 32687.73 2009-12-24 16:43:42.000 358 32377.83 45.51 4467.15 32687.74 2009-12-24 16:43:43.000 358 32377.84 45.50 4467.12 32687.71 2009-12-24 16:43:44.000 358 32377.81 45.49 4467.12 32687.71 2009-12-24 16:43:45.000 358 32377.83 45.47 4467.09 32687.74 2009-12-24 16:43:46.000 358 32377.86 45.52 4467.08 32687.65 2009-12-24 16:43:47.000 358 32377.85 45.53 4467.06 32687.77 2009-12-24 16:43:48.000 358 32377.84 45.51 4467.10 32687.66 2009-12-24 16:43:49.000 358 32377.82 45.49 4467.10 32687.77 2009-12-24 16:43:50.000 358 32377.81 45.49 4467.11 32687.70 2009-12-24 16:43:51.000 358 32377.82 45.47 4467.13 32687.62 2009-12-24 16:43:52.000 358 32377.79 45.50 4467.15 32687.76 2009-12-24 16:43:53.000 358 32377.77 45.52 4467.15 32687.63 2009-12-24 16:43:54.000 358 32377.76 45.52 4467.18 32687.62 2009-12-24 16:43:55.000 358 32377.77 45.49 4467.22 32687.74 2009-12-24 16:43:56.000 358 32377.76 45.47 4467.24 32687.66 2009-12-24 16:43:57.000 358 32377.80 45.47 4467.23 32687.75 2009-12-24 16:43:58.000 358 32377.82 45.48 4467.24 32687.67 2009-12-24 16:43:59.000 358 32377.77 45.48 4467.28 32687.73 2009-12-24 16:44:00.000 358 32377.76 45.46 4467.23 32687.60 2009-12-24 16:44:01.000 358 32377.80 45.47 4467.24 32687.62 2009-12-24 16:44:02.000 358 32377.75 45.47 4467.26 32687.68 2009-12-24 16:44:03.000 358 32377.77 45.47 4467.31 32687.63 2009-12-24 16:44:04.000 358 32377.72 45.51 4467.28 32687.71 2009-12-24 16:44:05.000 358 32377.71 45.49 4467.27 32687.62 2009-12-24 16:44:06.000 358 32377.71 45.51 4467.26 32687.66 2009-12-24 16:44:07.000 358 32377.72 45.48 4467.30 32687.65 2009-12-24 16:44:08.000 358 32377.71 45.49 4467.27 32687.62 2009-12-24 16:44:09.000 358 32377.73 45.45 4467.28 32687.58 2009-12-24 16:44:10.000 358 32377.71 45.50 4467.30 32687.58 2009-12-24 16:44:11.000 358 32377.71 45.55 4467.28 32687.60 2009-12-24 16:44:12.000 358 32377.72 45.50 4467.31 32687.54 2009-12-24 16:44:13.000 358 32377.73 45.51 4467.36 32687.64 2009-12-24 16:44:14.000 358 32377.71 45.56 4467.38 32687.60 2009-12-24 16:44:15.000 358 32377.69 45.53 4467.35 32687.62 2009-12-24 16:44:16.000 358 32377.64 45.54 4467.36 32687.57 2009-12-24 16:44:17.000 358 32377.67 45.54 4467.36 32687.58 2009-12-24 16:44:18.000 358 32377.66 45.53 4467.34 32687.62 2009-12-24 16:44:19.000 358 32377.65 45.49 4467.33 32687.55 2009-12-24 16:44:20.000 358 32377.65 45.54 4467.35 32687.62 2009-12-24 16:44:21.000 358 32377.66 45.52 4467.35 32687.58 2009-12-24 16:44:22.000 358 32377.66 45.53 4467.36 32687.58 2009-12-24 16:44:23.000 358 32377.68 45.57 4467.39 32687.62 2009-12-24 16:44:24.000 358 32377.65 45.55 4467.42 32687.65 2009-12-24 16:44:25.000 358 32377.65 45.55 4467.40 32687.54 2009-12-24 16:44:26.000 358 32377.65 45.58 4467.39 32687.63 2009-12-24 16:44:27.000 358 32377.65 45.57 4467.40 32687.63 2009-12-24 16:44:28.000 358 32377.67 45.55 4467.42 32687.60 2009-12-24 16:44:29.000 358 32377.64 45.58 4467.42 32687.65 2009-12-24 16:44:30.000 358 32377.64 45.61 4467.43 32687.56 2009-12-24 16:44:31.000 358 32377.69 45.61 4467.47 32687.60 2009-12-24 16:44:32.000 358 32377.69 45.61 4467.47 32687.68 2009-12-24 16:44:33.000 358 32377.70 45.61 4467.46 32687.59 2009-12-24 16:44:34.000 358 32377.70 45.62 4467.46 32687.57 2009-12-24 16:44:35.000 358 32377.73 45.61 4467.46 32687.64 2009-12-24 16:44:36.000 358 32377.74 45.62 4467.44 32687.63 2009-12-24 16:44:37.000 358 32377.76 45.60 4467.40 32687.77 2009-12-24 16:44:38.000 358 32377.76 45.64 4467.41 32687.68 2009-12-24 16:44:39.000 358 32377.76 45.64 4467.48 32687.70 2009-12-24 16:44:40.000 358 32377.74 45.61 4467.49 32687.66 2009-12-24 16:44:41.000 358 32377.74 45.63 4467.48 32687.66 2009-12-24 16:44:42.000 358 32377.74 45.64 4467.50 32687.67 2009-12-24 16:44:43.000 358 32377.79 45.63 4467.52 32687.68 2009-12-24 16:44:44.000 358 32377.79 45.63 4467.57 32687.61 2009-12-24 16:44:45.000 358 32377.76 45.63 4467.57 32687.70 2009-12-24 16:44:46.000 358 32377.76 45.62 4467.60 32687.65 2009-12-24 16:44:47.000 358 32377.79 45.64 4467.59 32687.68 2009-12-24 16:44:48.000 358 32377.79 45.65 4467.57 32687.72 2009-12-24 16:44:49.000 358 32377.79 45.65 4467.59 32687.71 2009-12-24 16:44:50.000 358 32377.76 45.61 4467.59 32687.68 2009-12-24 16:44:51.000 358 32377.77 45.61 4467.57 32687.67 2009-12-24 16:44:52.000 358 32377.81 45.62 4467.61 32687.74 2009-12-24 16:44:53.000 358 32377.80 45.63 4467.63 32687.68 2009-12-24 16:44:54.000 358 32377.78 45.64 4467.59 32687.75 2009-12-24 16:44:55.000 358 32377.80 45.64 4467.59 32687.61 2009-12-24 16:44:56.000 358 32377.82 45.63 4467.60 32687.77 2009-12-24 16:44:57.000 358 32377.79 45.61 4467.61 32687.70 2009-12-24 16:44:58.000 358 32377.78 45.63 4467.60 32687.64 2009-12-24 16:44:59.000 358 32377.76 45.63 4467.60 32687.74 2009-12-24 16:45:00.000 358 32377.78 45.65 4467.58 32687.71 2009-12-24 16:45:01.000 358 32377.77 45.62 4467.59 32687.70 2009-12-24 16:45:02.000 358 32377.79 45.65 4467.64 32687.57 2009-12-24 16:45:03.000 358 32377.76 45.68 4467.61 32687.66 2009-12-24 16:45:04.000 358 32377.72 45.67 4467.61 32687.69 2009-12-24 16:45:05.000 358 32377.69 45.66 4467.61 32687.56 2009-12-24 16:45:06.000 358 32377.69 45.67 4467.62 32687.65 2009-12-24 16:45:07.000 358 32377.72 45.69 4467.61 32687.65 2009-12-24 16:45:08.000 358 32377.75 45.68 4467.60 32687.62 2009-12-24 16:45:09.000 358 32377.72 45.68 4467.66 32687.61 2009-12-24 16:45:10.000 358 32377.69 45.68 4467.68 32687.64 2009-12-24 16:45:11.000 358 32377.72 45.65 4467.70 32687.56 2009-12-24 16:45:12.000 358 32377.70 45.63 4467.67 32687.50 2009-12-24 16:45:13.000 358 32377.69 45.61 4467.64 32687.55 2009-12-24 16:45:14.000 358 32377.64 45.67 4467.69 32687.61 2009-12-24 16:45:15.000 358 32377.64 45.68 4467.68 32687.61 2009-12-24 16:45:16.000 358 32377.64 45.66 4467.68 32687.51 2009-12-24 16:45:17.000 358 32377.61 45.63 4467.75 32687.58 2009-12-24 16:45:18.000 358 32377.63 45.64 4467.73 32687.52 2009-12-24 16:45:19.000 358 32377.63 45.64 4467.70 32687.56 2009-12-24 16:45:20.000 358 32377.63 45.63 4467.69 32687.57 2009-12-24 16:45:21.000 358 32377.63 45.63 4467.70 32687.59 2009-12-24 16:45:22.000 358 32377.60 45.60 4467.74 32687.54 2009-12-24 16:45:23.000 358 32377.61 45.60 4467.76 32687.55 2009-12-24 16:45:24.000 358 32377.59 45.62 4467.81 32687.54 2009-12-24 16:45:25.000 358 32377.59 45.66 4467.79 32687.49 2009-12-24 16:45:26.000 358 32377.61 45.67 4467.80 32687.46 2009-12-24 16:45:27.000 358 32377.62 45.68 4467.80 32687.48 2009-12-24 16:45:28.000 358 32377.59 45.72 4467.78 32687.50 2009-12-24 16:45:29.000 358 32377.59 45.71 4467.77 32687.39 2009-12-24 16:45:30.000 358 32377.58 45.73 4467.76 32687.51 2009-12-24 16:45:31.000 358 32377.61 45.71 4467.77 32687.45 2009-12-24 16:45:32.000 358 32377.63 45.74 4467.80 32687.53 2009-12-24 16:45:33.000 358 32377.61 45.75 4467.76 32687.47 2009-12-24 16:45:34.000 358 32377.59 45.74 4467.77 32687.49 2009-12-24 16:45:35.000 358 32377.58 45.70 4467.78 32687.44 2009-12-24 16:45:36.000 358 32377.54 45.70 4467.79 32687.48 2009-12-24 16:45:37.000 358 32377.56 45.72 4467.79 32687.60 2009-12-24 16:45:38.000 358 32377.56 45.74 4467.83 32687.48 2009-12-24 16:45:39.000 358 32377.57 45.71 4467.84 32687.49 2009-12-24 16:45:40.000 358 32377.59 45.70 4467.81 32687.59 2009-12-24 16:45:41.000 358 32377.59 45.67 4467.80 32687.49 2009-12-24 16:45:42.000 358 32377.60 45.67 4467.82 32687.53 2009-12-24 16:45:43.000 358 32377.58 45.68 4467.82 32687.44 2009-12-24 16:45:44.000 358 32377.56 45.67 4467.86 32687.44 2009-12-24 16:45:45.000 358 32377.58 45.68 4467.82 32687.54 2009-12-24 16:45:46.000 358 32377.58 45.69 4467.83 32687.57 2009-12-24 16:45:47.000 358 32377.58 45.69 4467.85 32687.53 2009-12-24 16:45:48.000 358 32377.54 45.67 4467.89 32687.53 2009-12-24 16:45:49.000 358 32377.54 45.68 4467.89 32687.51 2009-12-24 16:45:50.000 358 32377.55 45.70 4467.94 32687.44 2009-12-24 16:45:51.000 358 32377.54 45.73 4467.93 32687.53 2009-12-24 16:45:52.000 358 32377.54 45.71 4467.93 32687.48 2009-12-24 16:45:53.000 358 32377.52 45.67 4467.97 32687.49 2009-12-24 16:45:54.000 358 32377.51 45.72 4467.97 32687.57 2009-12-24 16:45:55.000 358 32377.52 45.73 4467.97 32687.45 2009-12-24 16:45:56.000 358 32377.51 45.73 4468.00 32687.51 2009-12-24 16:45:57.000 358 32377.51 45.71 4467.96 32687.48 2009-12-24 16:45:58.000 358 32377.55 45.69 4467.98 32687.59 2009-12-24 16:45:59.000 358 32377.54 45.65 4468.01 32687.52 2009-12-24 16:46:00.000 358 32377.52 45.67 4468.01 32687.48 2009-12-24 16:46:01.000 358 32377.49 45.71 4468.01 32687.48 2009-12-24 16:46:02.000 358 32377.52 45.70 4468.00 32687.50 2009-12-24 16:46:03.000 358 32377.51 45.70 4467.99 32687.53 2009-12-24 16:46:04.000 358 32377.49 45.71 4468.00 32687.41 2009-12-24 16:46:05.000 358 32377.48 45.72 4467.98 32687.44 2009-12-24 16:46:06.000 358 32377.50 45.74 4468.00 32687.45 2009-12-24 16:46:07.000 358 32377.49 45.74 4468.00 32687.48 2009-12-24 16:46:08.000 358 32377.48 45.73 4467.99 32687.54 2009-12-24 16:46:09.000 358 32377.53 45.74 4468.02 32687.46 2009-12-24 16:46:10.000 358 32377.51 45.71 4468.02 32687.54 2009-12-24 16:46:11.000 358 32377.51 45.70 4468.00 32687.40 2009-12-24 16:46:12.000 358 32377.51 45.70 4468.01 32687.48 2009-12-24 16:46:13.000 358 32377.47 45.70 4468.03 32687.50 2009-12-24 16:46:14.000 358 32377.44 45.73 4468.04 32687.52 2009-12-24 16:46:15.000 358 32377.47 45.72 4468.04 32687.44 2009-12-24 16:46:16.000 358 32377.46 45.76 4468.06 32687.46 2009-12-24 16:46:17.000 358 32377.44 45.73 4468.05 32687.45 2009-12-24 16:46:18.000 358 32377.44 45.73 4468.04 32687.44 2009-12-24 16:46:19.000 358 32377.44 45.74 4468.03 32687.47 2009-12-24 16:46:20.000 358 32377.44 45.75 4468.07 32687.43 2009-12-24 16:46:21.000 358 32377.42 45.70 4468.07 32687.49 2009-12-24 16:46:22.000 358 32377.42 45.70 4468.05 32687.47 2009-12-24 16:46:23.000 358 32377.46 45.71 4468.09 32687.43 2009-12-24 16:46:24.000 358 32377.48 45.75 4468.08 32687.40 2009-12-24 16:46:25.000 358 32377.45 45.75 4468.08 32687.48 2009-12-24 16:46:26.000 358 32377.41 45.76 4468.11 32687.45 2009-12-24 16:46:27.000 358 32377.40 45.76 4468.09 32687.47 2009-12-24 16:46:28.000 358 32377.41 45.73 4468.09 32687.44 2009-12-24 16:46:29.000 358 32377.41 45.75 4468.12 32687.46 2009-12-24 16:46:30.000 358 32377.38 45.77 4468.11 32687.37 2009-12-24 16:46:31.000 358 32377.38 45.81 4468.11 32687.39 2009-12-24 16:46:32.000 358 32377.41 45.81 4468.13 32687.46 2009-12-24 16:46:33.000 358 32377.39 45.81 4468.15 32687.38 2009-12-24 16:46:34.000 358 32377.38 45.79 4468.14 32687.41 2009-12-24 16:46:35.000 358 32377.37 45.78 4468.20 32687.42 2009-12-24 16:46:36.000 358 32377.35 45.80 4468.17 32687.40 2009-12-24 16:46:37.000 358 32377.36 45.76 4468.17 32687.42 2009-12-24 16:46:38.000 358 32377.34 45.80 4468.18 32687.41 2009-12-24 16:46:39.000 358 32377.34 45.83 4468.18 32687.35 2009-12-24 16:46:40.000 358 32377.31 45.84 4468.25 32687.36 2009-12-24 16:46:41.000 358 32377.36 45.84 4468.25 32687.42 2009-12-24 16:46:42.000 358 32377.35 45.81 4468.23 32687.34 2009-12-24 16:46:43.000 358 32377.33 45.83 4468.22 32687.34 2009-12-24 16:46:44.000 358 32377.32 45.81 4468.21 32687.30 2009-12-24 16:46:45.000 358 32377.32 45.78 4468.22 32687.40 2009-12-24 16:46:46.000 358 32377.31 45.77 4468.25 32687.35 2009-12-24 16:46:47.000 358 32377.31 45.76 4468.26 32687.32 2009-12-24 16:46:48.000 358 32377.30 45.79 4468.27 32687.34 2009-12-24 16:46:49.000 358 32377.31 45.79 4468.24 32687.30 2009-12-24 16:46:50.000 358 32377.34 45.80 4468.25 32687.31 2009-12-24 16:46:51.000 358 32377.33 45.78 4468.25 32687.29 2009-12-24 16:46:52.000 358 32377.27 45.74 4468.21 32687.34 2009-12-24 16:46:53.000 358 32377.27 45.75 4468.20 32687.26 2009-12-24 16:46:54.000 358 32377.29 45.75 4468.21 32687.27 2009-12-24 16:46:55.000 358 32377.36 45.74 4468.26 32687.28 2009-12-24 16:46:56.000 358 32377.32 45.77 4468.27 32687.34 2009-12-24 16:46:57.000 358 32377.31 45.77 4468.27 32687.29 2009-12-24 16:46:58.000 358 32377.29 45.75 4468.28 32687.32 2009-12-24 16:46:59.000 358 32377.29 45.73 4468.26 32687.28 2009-12-24 16:47:00.000 358 32377.30 45.76 4468.30 32687.32 2009-12-24 16:47:01.000 358 32377.32 45.74 4468.26 32687.30 2009-12-24 16:47:02.000 358 32377.30 45.76 4468.28 32687.27 2009-12-24 16:47:03.000 358 32377.30 45.75 4468.30 32687.29 2009-12-24 16:47:04.000 358 32377.28 45.77 4468.29 32687.23 2009-12-24 16:47:05.000 358 32377.29 45.74 4468.30 32687.32 2009-12-24 16:47:06.000 358 32377.26 45.72 4468.30 32687.27 2009-12-24 16:47:07.000 358 32377.27 45.72 4468.35 32687.18 2009-12-24 16:47:08.000 358 32377.24 45.73 4468.34 32687.22 2009-12-24 16:47:09.000 358 32377.22 45.72 4468.33 32687.28 2009-12-24 16:47:10.000 358 32377.19 45.73 4468.38 32687.24 2009-12-24 16:47:11.000 358 32377.21 45.73 4468.36 32687.28 2009-12-24 16:47:12.000 358 32377.22 45.77 4468.39 32687.21 2009-12-24 16:47:13.000 358 32377.26 45.78 4468.42 32687.27 2009-12-24 16:47:14.000 358 32377.22 45.75 4468.41 32687.28 2009-12-24 16:47:15.000 358 32377.22 45.75 4468.43 32687.29 2009-12-24 16:47:16.000 358 32377.27 45.74 4468.45 32687.27 2009-12-24 16:47:17.000 358 32377.27 45.77 4468.45 32687.30 2009-12-24 16:47:18.000 358 32377.23 45.82 4468.47 32687.17 2009-12-24 16:47:19.000 358 32377.23 45.82 4468.43 32687.23 2009-12-24 16:47:20.000 358 32377.25 45.83 4468.43 32687.24 2009-12-24 16:47:21.000 358 32377.26 45.86 4468.45 32687.22 2009-12-24 16:47:22.000 358 32377.25 45.86 4468.45 32687.29 2009-12-24 16:47:23.000 358 32377.24 45.85 4468.48 32687.32 2009-12-24 16:47:24.000 358 32377.24 45.85 4468.48 32687.28 2009-12-24 16:47:25.000 358 32377.26 45.84 4468.49 32687.35 2009-12-24 16:47:26.000 358 32377.23 45.88 4468.50 32687.27 2009-12-24 16:47:27.000 358 32377.26 45.89 4468.45 32687.31 2009-12-24 16:47:28.000 358 32377.26 45.92 4468.48 32687.25 2009-12-24 16:47:29.000 358 32377.27 45.90 4468.54 32687.31 2009-12-24 16:47:30.000 358 32377.23 45.94 4468.53 32687.26 2009-12-24 16:47:31.000 358 32377.27 45.97 4468.51 32687.29 2009-12-24 16:47:32.000 358 32377.25 45.97 4468.53 32687.40 2009-12-24 16:47:33.000 358 32377.23 45.96 4468.54 32687.31 2009-12-24 16:47:34.000 358 32377.29 45.95 4468.54 32687.32 2009-12-24 16:47:35.000 358 32377.29 45.98 4468.53 32687.32 2009-12-24 16:47:36.000 358 32377.28 46.00 4468.58 32687.40 2009-12-24 16:47:37.000 358 32377.29 45.97 4468.55 32687.41 2009-12-24 16:47:38.000 358 32377.31 45.95 4468.59 32687.35 2009-12-24 16:47:39.000 358 32377.29 45.95 4468.62 32687.45 2009-12-24 16:47:40.000 358 32377.30 45.95 4468.63 32687.42 2009-12-24 16:47:41.000 358 32377.35 45.96 4468.62 32687.41 2009-12-24 16:47:42.000 358 32377.36 45.95 4468.63 32687.46 2009-12-24 16:47:43.000 358 32377.36 45.98 4468.62 32687.38 2009-12-24 16:47:44.000 358 32377.38 46.00 4468.64 32687.46 2009-12-24 16:47:45.000 358 32377.40 45.99 4468.63 32687.48 2009-12-24 16:47:46.000 358 32377.41 46.02 4468.65 32687.47 2009-12-24 16:47:47.000 358 32377.41 46.02 4468.66 32687.51 2009-12-24 16:47:48.000 358 32377.38 46.01 4468.64 32687.45 2009-12-24 16:47:49.000 358 32377.37 45.99 4468.69 32687.39 2009-12-24 16:47:50.000 358 32377.36 46.01 4468.70 32687.58 2009-12-24 16:47:51.000 358 32377.39 46.02 4468.74 32687.54 2009-12-24 16:47:52.000 358 32377.37 45.98 4468.74 32687.49 2009-12-24 16:47:53.000 358 32377.40 45.96 4468.75 32687.50 2009-12-24 16:47:54.000 358 32377.40 45.98 4468.73 32687.54 2009-12-24 16:47:55.000 358 32377.39 46.03 4468.72 32687.47 2009-12-24 16:47:56.000 358 32377.42 46.03 4468.70 32687.60 2009-12-24 16:47:57.000 358 32377.45 46.02 4468.75 32687.55 2009-12-24 16:47:58.000 358 32377.42 46.03 4468.80 32687.53 2009-12-24 16:47:59.000 358 32377.46 46.01 4468.77 32687.53 2009-12-24 16:48:00.000 358 32377.47 46.01 4468.76 32687.55 2009-12-24 16:48:01.000 358 32377.47 46.02 4468.76 32687.57 2009-12-24 16:48:02.000 358 32377.48 45.97 4468.74 32687.62 2009-12-24 16:48:03.000 358 32377.50 45.99 4468.75 32687.54 2009-12-24 16:48:04.000 358 32377.50 46.02 4468.76 32687.62 2009-12-24 16:48:05.000 358 32377.53 46.01 4468.78 32687.59 2009-12-24 16:48:06.000 358 32377.55 46.02 4468.79 32687.59 2009-12-24 16:48:07.000 358 32377.56 46.02 4468.73 32687.62 2009-12-24 16:48:08.000 358 32377.54 46.01 4468.72 32687.59 2009-12-24 16:48:09.000 358 32377.55 45.98 4468.74 32687.64 2009-12-24 16:48:10.000 358 32377.54 46.02 4468.73 32687.66 2009-12-24 16:48:11.000 358 32377.56 45.98 4468.73 32687.64 2009-12-24 16:48:12.000 358 32377.58 45.99 4468.73 32687.57 2009-12-24 16:48:13.000 358 32377.55 45.98 4468.69 32687.63 2009-12-24 16:48:14.000 358 32377.55 45.97 4468.74 32687.69 2009-12-24 16:48:15.000 358 32377.54 45.94 4468.74 32687.61 2009-12-24 16:48:16.000 358 32377.54 45.94 4468.76 32687.68 2009-12-24 16:48:17.000 358 32377.55 45.99 4468.79 32687.63 2009-12-24 16:48:18.000 358 32377.54 46.01 4468.79 32687.66 2009-12-24 16:48:19.000 358 32377.56 45.96 4468.74 32687.64 2009-12-24 16:48:20.000 358 32377.58 45.93 4468.67 32687.62 2009-12-24 16:48:21.000 358 32377.60 45.93 4468.72 32687.57 2009-12-24 16:48:22.000 358 32377.59 45.95 4468.75 32687.78 2009-12-24 16:48:23.000 358 32377.58 45.91 4468.75 32687.62 2009-12-24 16:48:24.000 358 32377.59 45.92 4468.78 32687.73 2009-12-24 16:48:25.000 358 32377.58 45.92 4468.81 32687.59 2009-12-24 16:48:26.000 358 32377.57 45.93 4468.82 32687.74 2009-12-24 16:48:27.000 358 32377.59 45.92 4468.82 32687.64 2009-12-24 16:48:28.000 358 32377.56 45.92 4468.79 32687.62 2009-12-24 16:48:29.000 358 32377.56 45.88 4468.79 32687.71 2009-12-24 16:48:30.000 358 32377.55 45.85 4468.80 32687.57 2009-12-24 16:48:31.000 358 32377.57 45.82 4468.80 32687.65 2009-12-24 16:48:32.000 358 32377.58 45.88 4468.81 32687.66 2009-12-24 16:48:33.000 358 32377.60 45.90 4468.83 32687.62 2009-12-24 16:48:34.000 358 32377.61 45.90 4468.86 32687.71 2009-12-24 16:48:35.000 358 32377.60 45.90 4468.87 32687.65 2009-12-24 16:48:36.000 358 32377.59 45.91 4468.86 32687.73 2009-12-24 16:48:37.000 358 32377.59 45.91 4468.89 32687.73 2009-12-24 16:48:38.000 358 32377.55 45.90 4468.90 32687.61 2009-12-24 16:48:39.000 358 32377.57 45.87 4468.89 32687.76 2009-12-24 16:48:40.000 358 32377.54 45.86 4468.88 32687.68 2009-12-24 16:48:41.000 358 32377.49 45.87 4468.90 32687.66 2009-12-24 16:48:42.000 358 32377.47 45.85 4468.90 32687.50 2009-12-24 16:48:43.000 358 32377.47 45.86 4468.90 32687.73 2009-12-24 16:48:44.000 358 32377.49 45.88 4468.93 32687.64 2009-12-24 16:48:45.000 358 32377.48 45.87 4468.89 32687.65 2009-12-24 16:48:46.000 358 32377.46 45.89 4468.89 32687.56 2009-12-24 16:48:47.000 358 32377.48 45.90 4468.92 32687.68 2009-12-24 16:48:48.000 358 32377.49 45.90 4468.96 32687.60 2009-12-24 16:48:49.000 358 32377.49 45.89 4468.93 32687.58 2009-12-24 16:48:50.000 358 32377.48 45.89 4468.92 32687.59 2009-12-24 16:48:51.000 358 32377.42 45.86 4468.89 32687.58 2009-12-24 16:48:52.000 358 32377.40 45.83 4468.88 32687.53 2009-12-24 16:48:53.000 358 32377.42 45.82 4468.92 32687.53 2009-12-24 16:48:54.000 358 32377.39 45.85 4468.95 32687.53 2009-12-24 16:48:55.000 358 32377.37 45.86 4469.00 32687.36 2009-12-24 16:48:56.000 358 32377.33 45.87 4469.02 32687.54 2009-12-24 16:48:57.000 358 32377.34 45.86 4469.01 32687.50 2009-12-24 16:48:58.000 358 32377.32 45.82 4469.01 32687.46 2009-12-24 16:48:59.000 358 32377.30 45.82 4469.04 32687.43 2009-12-24 16:49:00.000 358 32377.33 45.85 4469.02 32687.38 2009-12-24 16:49:01.000 358 32377.34 45.86 4469.00 32687.43 2009-12-24 16:49:02.000 358 32377.26 45.89 4468.98 32687.45 2009-12-24 16:49:03.000 358 32377.27 45.89 4468.99 32687.34 2009-12-24 16:49:04.000 358 32377.27 45.91 4469.07 32687.44 2009-12-24 16:49:05.000 358 32377.26 45.87 4469.10 32687.41 2009-12-24 16:49:06.000 358 32377.26 45.91 4469.05 32687.40 2009-12-24 16:49:07.000 358 32377.27 45.94 4469.04 32687.38 2009-12-24 16:49:08.000 358 32377.24 45.94 4468.99 32687.36 2009-12-24 16:49:09.000 358 32377.20 45.94 4469.05 32687.38 2009-12-24 16:49:10.000 358 32377.23 45.94 4469.02 32687.43 2009-12-24 16:49:11.000 358 32377.22 45.90 4469.06 32687.37 2009-12-24 16:49:12.000 358 32377.21 45.93 4469.07 32687.34 2009-12-24 16:49:13.000 358 32377.22 45.95 4469.08 32687.37 2009-12-24 16:49:14.000 358 32377.23 45.95 4469.05 32687.37 2009-12-24 16:49:15.000 358 32377.22 45.95 4469.02 32687.48 2009-12-24 16:49:16.000 358 32377.19 45.99 4469.06 32687.32 2009-12-24 16:49:17.000 358 32377.21 45.97 4469.06 32687.26 2009-12-24 16:49:18.000 358 32377.23 45.92 4469.06 32687.37 2009-12-24 16:49:19.000 358 32377.23 45.92 4469.13 32687.34 2009-12-24 16:49:20.000 358 32377.23 45.94 4469.10 32687.34 2009-12-24 16:49:21.000 358 32377.22 45.97 4469.08 32687.35 2009-12-24 16:49:22.000 358 32377.21 45.98 4469.13 32687.31 2009-12-24 16:49:23.000 358 32377.23 45.97 4469.12 32687.29 2009-12-24 16:49:24.000 358 32377.21 45.96 4469.13 32687.39 2009-12-24 16:49:25.000 358 32377.22 45.95 4469.13 32687.35 2009-12-24 16:49:26.000 358 32377.19 45.98 4469.09 32687.29 2009-12-24 16:49:27.000 358 32377.19 45.98 4469.10 32687.36 2009-12-24 16:49:28.000 358 32377.19 45.97 4469.13 32687.30 2009-12-24 16:49:29.000 358 32377.23 46.00 4469.14 32687.34 2009-12-24 16:49:30.000 358 32377.20 46.00 4469.18 32687.30 2009-12-24 16:49:31.000 358 32377.21 46.00 4469.18 32687.35 2009-12-24 16:49:32.000 358 32377.22 45.99 4469.22 32687.32 2009-12-24 16:49:33.000 358 32377.17 46.02 4469.19 32687.31 2009-12-24 16:49:34.000 358 32377.18 46.05 4469.17 32687.36 2009-12-24 16:49:35.000 358 32377.19 46.04 4469.19 32687.30 2009-12-24 16:49:36.000 358 32377.17 46.05 4469.17 32687.37 2009-12-24 16:49:37.000 358 32377.18 46.04 4469.18 32687.34 2009-12-24 16:49:38.000 358 32377.19 46.03 4469.20 32687.23 2009-12-24 16:49:39.000 358 32377.22 46.08 4469.23 32687.37 2009-12-24 16:49:40.000 358 32377.21 46.07 4469.23 32687.31 2009-12-24 16:49:41.000 358 32377.20 46.06 4469.24 32687.28 2009-12-24 16:49:42.000 358 32377.22 46.10 4469.28 32687.32 2009-12-24 16:49:43.000 358 32377.20 46.13 4469.28 32687.40 2009-12-24 16:49:44.000 358 32377.18 46.13 4469.28 32687.44 2009-12-24 16:49:45.000 358 32377.22 46.08 4469.29 32687.33 2009-12-24 16:49:46.000 358 32377.20 46.06 4469.29 32687.38 2009-12-24 16:49:47.000 358 32377.24 46.09 4469.29 32687.39 2009-12-24 16:49:48.000 358 32377.21 46.13 4469.31 32687.35 2009-12-24 16:49:49.000 358 32377.24 46.09 4469.29 32687.36 2009-12-24 16:49:50.000 358 32377.30 46.10 4469.26 32687.39 2009-12-24 16:49:51.000 358 32377.33 46.09 4469.26 32687.42 2009-12-24 16:49:52.000 358 32377.33 46.12 4469.26 32687.50 2009-12-24 16:49:53.000 358 32377.32 46.15 4469.26 32687.46 2009-12-24 16:49:54.000 358 32377.34 46.16 4469.25 32687.45 2009-12-24 16:49:55.000 358 32377.40 46.18 4469.30 32687.47 2009-12-24 16:49:56.000 358 32377.38 46.19 4469.32 32687.49 2009-12-24 16:49:57.000 358 32377.41 46.16 4469.36 32687.53 2009-12-24 16:49:58.000 358 32377.41 46.20 4469.34 32687.45 2009-12-24 16:49:59.000 358 32377.41 46.18 4469.34 32687.57 2009-12-24 16:50:00.000 358 32377.38 46.14 4469.31 32687.54 2009-12-24 16:50:01.000 358 32377.40 46.12 4469.31 32687.57 2009-12-24 16:50:02.000 358 32377.40 46.14 4469.37 32687.53 2009-12-24 16:50:03.000 358 32377.40 46.16 4469.38 32687.54 2009-12-24 16:50:04.000 358 32377.41 46.19 4469.39 32687.57 2009-12-24 16:50:05.000 358 32377.43 46.16 4469.40 32687.61 2009-12-24 16:50:06.000 358 32377.44 46.15 4469.37 32687.64 2009-12-24 16:50:07.000 358 32377.46 46.12 4469.42 32687.69 2009-12-24 16:50:08.000 358 32377.46 46.12 4469.41 32687.61 2009-12-24 16:50:09.000 358 32377.46 46.12 4469.40 32687.65 2009-12-24 16:50:10.000 358 32377.45 46.13 4469.43 32687.61 2009-12-24 16:50:11.000 358 32377.46 46.11 4469.43 32687.71 2009-12-24 16:50:12.000 358 32377.46 46.10 4469.44 32687.62 2009-12-24 16:50:13.000 358 32377.46 46.08 4469.46 32687.66 2009-12-24 16:50:14.000 358 32377.41 46.10 4469.45 32687.67 2009-12-24 16:50:15.000 358 32377.41 46.08 4469.50 32687.61 2009-12-24 16:50:16.000 358 32377.44 46.06 4469.50 32687.67 2009-12-24 16:50:17.000 358 32377.43 46.05 4469.44 32687.65 2009-12-24 16:50:18.000 358 32377.42 46.07 4469.44 32687.67 2009-12-24 16:50:19.000 358 32377.47 46.03 4469.46 32687.64 2009-12-24 16:50:20.000 358 32377.48 46.05 4469.44 32687.76 2009-12-24 16:50:21.000 358 32377.52 46.04 4469.43 32687.60 2009-12-24 16:50:22.000 358 32377.50 46.07 4469.45 32687.62 2009-12-24 16:50:23.000 358 32377.47 46.09 4469.45 32687.71 2009-12-24 16:50:24.000 358 32377.47 46.07 4469.46 32687.63 2009-12-24 16:50:25.000 358 32377.47 46.06 4469.42 32687.71 2009-12-24 16:50:26.000 358 32377.49 46.08 4469.49 32687.64 2009-12-24 16:50:27.000 358 32377.47 46.08 4469.49 32687.58 2009-12-24 16:50:28.000 358 32377.44 46.08 4469.48 32687.72 2009-12-24 16:50:29.000 358 32377.43 46.05 4469.47 32687.68 2009-12-24 16:50:30.000 358 32377.43 46.05 4469.50 32687.69 2009-12-24 16:50:31.000 358 32377.43 46.05 4469.55 32687.54 2009-12-24 16:50:32.000 358 32377.44 46.07 4469.54 32687.66 2009-12-24 16:50:33.000 358 32377.45 46.06 4469.55 32687.58 2009-12-24 16:50:34.000 358 32377.43 46.05 4469.58 32687.59 2009-12-24 16:50:35.000 358 32377.46 46.05 4469.60 32687.69 2009-12-24 16:50:36.000 358 32377.40 46.06 4469.61 32687.59 2009-12-24 16:50:37.000 358 32377.35 46.05 4469.62 32687.61 2009-12-24 16:50:38.000 358 32377.32 46.04 4469.63 32687.50 2009-12-24 16:50:39.000 358 32377.31 46.04 4469.61 32687.60 2009-12-24 16:50:40.000 358 32377.30 46.03 4469.60 32687.54 2009-12-24 16:50:41.000 358 32377.34 46.02 4469.61 32687.66 2009-12-24 16:50:42.000 358 32377.35 46.06 4469.61 32687.57 2009-12-24 16:50:43.000 358 32377.31 46.08 4469.60 32687.57 2009-12-24 16:50:44.000 358 32377.32 46.12 4469.64 32687.51 2009-12-24 16:50:45.000 358 32377.37 46.13 4469.62 32687.49 2009-12-24 16:50:46.000 358 32377.32 46.09 4469.62 32687.61 2009-12-24 16:50:47.000 358 32377.30 46.08 4469.62 32687.53 2009-12-24 16:50:48.000 358 32377.28 46.05 4469.64 32687.54 2009-12-24 16:50:49.000 358 32377.30 46.07 4469.66 32687.52 2009-12-24 16:50:50.000 358 32377.29 46.06 4469.66 32687.49 2009-12-24 16:50:51.000 358 32377.26 46.09 4469.62 32687.42 2009-12-24 16:50:52.000 358 32377.25 46.09 4469.64 32687.50 2009-12-24 16:50:53.000 358 32377.24 46.09 4469.66 32687.50 2009-12-24 16:50:54.000 358 32377.21 46.10 4469.67 32687.52 2009-12-24 16:50:55.000 358 32377.24 46.12 4469.66 32687.45 2009-12-24 16:50:56.000 358 32377.25 46.13 4469.67 32687.39 2009-12-24 16:50:57.000 358 32377.23 46.17 4469.66 32687.44 2009-12-24 16:50:58.000 358 32377.24 46.19 4469.68 32687.53 2009-12-24 16:50:59.000 358 32377.22 46.19 4469.69 32687.42 2009-12-24 16:51:00.000 358 32377.23 46.17 4469.67 32687.42 2009-12-24 16:51:01.000 358 32377.24 46.16 4469.63 32687.50 2009-12-24 16:51:02.000 358 32377.17 46.17 4469.65 32687.43 2009-12-24 16:51:03.000 358 32377.18 46.16 4469.68 32687.37 2009-12-24 16:51:04.000 358 32377.24 46.17 4469.71 32687.46 2009-12-24 16:51:05.000 358 32377.26 46.16 4469.70 32687.42 2009-12-24 16:51:06.000 358 32377.24 46.20 4469.68 32687.42 2009-12-24 16:51:07.000 358 32377.28 46.22 4469.72 32687.49 2009-12-24 16:51:08.000 358 32377.26 46.21 4469.72 32687.42 2009-12-24 16:51:09.000 358 32377.25 46.21 4469.70 32687.41 2009-12-24 16:51:10.000 358 32377.28 46.21 4469.72 32687.54 2009-12-24 16:51:11.000 358 32377.29 46.21 4469.74 32687.45 2009-12-24 16:51:12.000 358 32377.27 46.22 4469.71 32687.48 2009-12-24 16:51:13.000 358 32377.29 46.22 4469.72 32687.46 2009-12-24 16:51:14.000 358 32377.31 46.20 4469.73 32687.56 2009-12-24 16:51:15.000 358 32377.32 46.21 4469.71 32687.46 2009-12-24 16:51:16.000 358 32377.32 46.22 4469.73 32687.53 2009-12-24 16:51:17.000 358 32377.31 46.17 4469.73 32687.44 2009-12-24 16:51:18.000 358 32377.33 46.19 4469.73 32687.53 2009-12-24 16:51:19.000 358 32377.36 46.21 4469.75 32687.57 2009-12-24 16:51:20.000 358 32377.36 46.19 4469.73 32687.48 2009-12-24 16:51:21.000 358 32377.38 46.16 4469.77 32687.52 2009-12-24 16:51:22.000 358 32377.36 46.18 4469.80 32687.60 2009-12-24 16:51:23.000 358 32377.39 46.17 4469.76 32687.59 2009-12-24 16:51:24.000 358 32377.38 46.17 4469.73 32687.54 2009-12-24 16:51:25.000 358 32377.38 46.17 4469.73 32687.57 2009-12-24 16:51:26.000 358 32377.39 46.17 4469.75 32687.65 2009-12-24 16:51:27.000 358 32377.42 46.16 4469.75 32687.61 2009-12-24 16:51:28.000 358 32377.47 46.16 4469.78 32687.62 2009-12-24 16:51:29.000 358 32377.45 46.15 4469.78 32687.64 2009-12-24 16:51:30.000 358 32377.44 46.18 4469.78 32687.60 2009-12-24 16:51:31.000 358 32377.49 46.14 4469.77 32687.68 2009-12-24 16:51:32.000 358 32377.44 46.15 4469.77 32687.60 2009-12-24 16:51:33.000 358 32377.46 46.17 4469.77 32687.73 2009-12-24 16:51:34.000 358 32377.46 46.16 4469.78 32687.66 2009-12-24 16:51:35.000 358 32377.42 46.15 4469.81 32687.69 2009-12-24 16:51:36.000 358 32377.43 46.17 4469.79 32687.62 2009-12-24 16:51:37.000 358 32377.41 46.14 4469.81 32687.66 2009-12-24 16:51:38.000 358 32377.44 46.14 4469.85 32687.63 2009-12-24 16:51:39.000 358 32377.46 46.14 4469.87 32687.62 2009-12-24 16:51:40.000 358 32377.48 46.12 4469.84 32687.69 2009-12-24 16:51:41.000 358 32377.48 46.13 4469.84 32687.73 2009-12-24 16:51:42.000 358 32377.45 46.13 4469.88 32687.58 2009-12-24 16:51:43.000 358 32377.44 46.13 4469.86 32687.64 2009-12-24 16:51:44.000 358 32377.44 46.15 4469.83 32687.57 2009-12-24 16:51:45.000 358 32377.44 46.15 4469.85 32687.69 2009-12-24 16:51:46.000 358 32377.40 46.11 4469.87 32687.70 2009-12-24 16:51:47.000 358 32377.40 46.12 4469.86 32687.69 2009-12-24 16:51:48.000 358 32377.41 46.14 4469.88 32687.62 2009-12-24 16:51:49.000 358 32377.40 46.16 4469.90 32687.58 2009-12-24 16:51:50.000 358 32377.39 46.18 4469.94 32687.64 2009-12-24 16:51:51.000 358 32377.40 46.14 4469.91 32687.57 2009-12-24 16:51:52.000 358 32377.38 46.16 4469.89 32687.57 2009-12-24 16:51:53.000 358 32377.38 46.17 4469.94 32687.59 2009-12-24 16:51:54.000 358 32377.35 46.14 4469.98 32687.66 2009-12-24 16:51:55.000 358 32377.34 46.13 4469.99 32687.51 2009-12-24 16:51:56.000 358 32377.32 46.15 4469.95 32687.61 2009-12-24 16:51:57.000 358 32377.33 46.16 4470.00 32687.59 2009-12-24 16:51:58.000 358 32377.31 46.13 4470.00 32687.59 2009-12-24 16:51:59.000 358 32377.29 46.11 4469.98 32687.51 2009-12-24 16:52:00.000 358 32377.29 46.11 4469.99 32687.58 2009-12-24 16:52:01.000 358 32377.29 46.11 4470.01 32687.55 2009-12-24 16:52:02.000 358 32377.26 46.11 4470.01 32687.47 2009-12-24 16:52:03.000 358 32377.22 46.13 4470.02 32687.45 2009-12-24 16:52:04.000 358 32377.20 46.16 4470.02 32687.50 2009-12-24 16:52:05.000 358 32377.17 46.14 4470.03 32687.48 2009-12-24 16:52:06.000 358 32377.15 46.15 4470.02 32687.46 2009-12-24 16:52:07.000 358 32377.15 46.18 4470.01 32687.50 2009-12-24 16:52:08.000 358 32377.14 46.16 4470.02 32687.47 2009-12-24 16:52:09.000 358 32377.17 46.15 4470.02 32687.46 2009-12-24 16:52:10.000 358 32377.21 46.18 4470.01 32687.40 2009-12-24 16:52:11.000 358 32377.20 46.15 4470.03 32687.52 2009-12-24 16:52:12.000 358 32377.19 46.18 4470.01 32687.45 2009-12-24 16:52:13.000 358 32377.21 46.13 4470.00 32687.50 2009-12-24 16:52:14.000 358 32377.17 46.18 4470.01 32687.42 2009-12-24 16:52:15.000 358 32377.20 46.21 4470.02 32687.34 2009-12-24 16:52:16.000 358 32377.14 46.20 4470.01 32687.44 2009-12-24 16:52:17.000 358 32377.18 46.17 4470.02 32687.42 2009-12-24 16:52:18.000 358 32377.15 46.20 4470.06 32687.43 2009-12-24 16:52:19.000 358 32377.12 46.19 4470.08 32687.41 2009-12-24 16:52:20.000 358 32377.09 46.20 4470.07 32687.45 2009-12-24 16:52:21.000 358 32377.11 46.20 4470.06 32687.38 2009-12-24 16:52:22.000 358 32377.12 46.25 4470.02 32687.44 2009-12-24 16:52:23.000 358 32377.13 46.23 4470.04 32687.43 2009-12-24 16:52:24.000 358 32377.13 46.25 4470.07 32687.37 2009-12-24 16:52:25.000 358 32377.12 46.28 4470.08 32687.39 2009-12-24 16:52:26.000 358 32377.14 46.26 4470.12 32687.38 2009-12-24 16:52:27.000 358 32377.17 46.27 4470.13 32687.46 2009-12-24 16:52:28.000 358 32377.15 46.28 4470.13 32687.32 2009-12-24 16:52:29.000 358 32377.13 46.27 4470.10 32687.42 2009-12-24 16:52:30.000 358 32377.15 46.26 4470.09 32687.34 2009-12-24 16:52:31.000 358 32377.17 46.31 4470.10 32687.43 2009-12-24 16:52:32.000 358 32377.13 46.32 4470.12 32687.35 2009-12-24 16:52:33.000 358 32377.14 46.31 4470.14 32687.44 2009-12-24 16:52:34.000 358 32377.12 46.31 4470.16 32687.35 2009-12-24 16:52:35.000 358 32377.10 46.28 4470.15 32687.52 2009-12-24 16:52:36.000 358 32377.11 46.34 4470.15 32687.31 2009-12-24 16:52:37.000 358 32377.11 46.36 4470.12 32687.44 2009-12-24 16:52:38.000 358 32377.10 46.34 4470.10 32687.35 2009-12-24 16:52:39.000 358 32377.13 46.36 4470.15 32687.43 2009-12-24 16:52:40.000 358 32377.11 46.35 4470.19 32687.38 2009-12-24 16:52:41.000 358 32377.15 46.34 4470.21 32687.49 2009-12-24 16:52:42.000 358 32377.18 46.30 4470.22 32687.40 2009-12-24 16:52:43.000 358 32377.14 46.27 4470.21 32687.47 2009-12-24 16:52:44.000 358 32377.13 46.27 4470.20 32687.43 2009-12-24 16:52:45.000 358 32377.13 46.26 4470.20 32687.44 2009-12-24 16:52:46.000 358 32377.15 46.31 4470.20 32687.37 2009-12-24 16:52:47.000 358 32377.14 46.33 4470.24 32687.45 2009-12-24 16:52:48.000 358 32377.16 46.34 4470.22 32687.51 2009-12-24 16:52:49.000 358 32377.17 46.30 4470.24 32687.43 2009-12-24 16:52:50.000 358 32377.20 46.25 4470.24 32687.37 2009-12-24 16:52:51.000 358 32377.23 46.22 4470.22 32687.50 2009-12-24 16:52:52.000 358 32377.18 46.27 4470.20 32687.53 2009-12-24 16:52:53.000 358 32377.18 46.28 4470.20 32687.43 2009-12-24 16:52:54.000 358 32377.20 46.33 4470.24 32687.48 2009-12-24 16:52:55.000 358 32377.22 46.31 4470.25 32687.39 2009-12-24 16:52:56.000 358 32377.20 46.28 4470.25 32687.44 2009-12-24 16:52:57.000 358 32377.22 46.29 4470.28 32687.50 2009-12-24 16:52:58.000 358 32377.19 46.30 4470.29 32687.47 2009-12-24 16:52:59.000 358 32377.21 46.30 4470.32 32687.53 2009-12-24 16:53:00.000 358 32377.21 46.31 4470.30 32687.57 2009-12-24 16:53:01.000 358 32377.21 46.31 4470.31 32687.48 2009-12-24 16:53:02.000 358 32377.21 46.30 4470.33 32687.58 2009-12-24 16:53:03.000 358 32377.21 46.30 4470.35 32687.43 2009-12-24 16:53:04.000 358 32377.21 46.28 4470.34 32687.56 2009-12-24 16:53:05.000 358 32377.19 46.30 4470.33 32687.56 2009-12-24 16:53:06.000 358 32377.19 46.31 4470.35 32687.62 2009-12-24 16:53:07.000 358 32377.27 46.29 4470.34 32687.52 2009-12-24 16:53:08.000 358 32377.30 46.31 4470.39 32687.55 2009-12-24 16:53:09.000 358 32377.27 46.33 4470.37 32687.62 2009-12-24 16:53:10.000 358 32377.28 46.32 4470.36 32687.52 2009-12-24 16:53:11.000 358 32377.30 46.33 4470.37 32687.61 2009-12-24 16:53:12.000 358 32377.26 46.35 4470.33 32687.64 2009-12-24 16:53:13.000 358 32377.27 46.37 4470.34 32687.61 2009-12-24 16:53:14.000 358 32377.28 46.38 4470.35 32687.65 2009-12-24 16:53:15.000 358 32377.33 46.37 4470.36 32687.60 2009-12-24 16:53:16.000 358 32377.31 46.37 4470.31 32687.70 2009-12-24 16:53:17.000 358 32377.31 46.34 4470.34 32687.55 2009-12-24 16:53:18.000 358 32377.35 46.33 4470.35 32687.65 2009-12-24 16:53:19.000 358 32377.37 46.32 4470.36 32687.68 2009-12-24 16:53:20.000 358 32377.34 46.33 4470.37 32687.64 2009-12-24 16:53:21.000 358 32377.34 46.39 4470.37 32687.70 2009-12-24 16:53:22.000 358 32377.32 46.41 4470.36 32687.61 2009-12-24 16:53:23.000 358 32377.35 46.37 4470.35 32687.60 2009-12-24 16:53:24.000 358 32377.35 46.36 4470.34 32687.57 2009-12-24 16:53:25.000 358 32377.38 46.39 4470.34 32687.61 2009-12-24 16:53:26.000 358 32377.38 46.43 4470.36 32687.65 2009-12-24 16:53:27.000 358 32377.38 46.43 4470.42 32687.59 2009-12-24 16:53:28.000 358 32377.36 46.43 4470.42 32687.64 2009-12-24 16:53:29.000 358 32377.33 46.43 4470.41 32687.67 2009-12-24 16:53:30.000 358 32377.36 46.47 4470.44 32687.64 2009-12-24 16:53:31.000 358 32377.39 46.49 4470.44 32687.66 2009-12-24 16:53:32.000 358 32377.35 46.47 4470.45 32687.67 2009-12-24 16:53:33.000 358 32377.37 46.47 4470.44 32687.64 2009-12-24 16:53:34.000 358 32377.36 46.47 4470.39 32687.63 2009-12-24 16:53:35.000 358 32377.38 46.49 4470.39 32687.63 2009-12-24 16:53:36.000 358 32377.36 46.47 4470.43 32687.63 2009-12-24 16:53:37.000 358 32377.34 46.44 4470.43 32687.57 2009-12-24 16:53:38.000 358 32377.34 46.45 4470.43 32687.66 2009-12-24 16:53:39.000 358 32377.31 46.42 4470.43 32687.60 2009-12-24 16:53:40.000 358 32377.28 46.40 4470.43 32687.65 2009-12-24 16:53:41.000 358 32377.29 46.38 4470.41 32687.56 2009-12-24 16:53:42.000 358 32377.24 46.40 4470.41 32687.56 2009-12-24 16:53:43.000 358 32377.21 46.41 4470.42 32687.59 2009-12-24 16:53:44.000 358 32377.20 46.42 4470.45 32687.66 2009-12-24 16:53:45.000 358 32377.18 46.41 4470.45 32687.59 2009-12-24 16:53:46.000 358 32377.18 46.40 4470.47 32687.58 2009-12-24 16:53:47.000 358 32377.22 46.40 4470.47 32687.54 2009-12-24 16:53:48.000 358 32377.21 46.39 4470.49 32687.54 2009-12-24 16:53:49.000 358 32377.21 46.38 4470.46 32687.53 2009-12-24 16:53:50.000 358 32377.24 46.38 4470.45 32687.55 2009-12-24 16:53:51.000 358 32377.22 46.39 4470.42 32687.54 2009-12-24 16:53:52.000 358 32377.21 46.42 4470.44 32687.54 2009-12-24 16:53:53.000 358 32377.22 46.43 4470.47 32687.52 2009-12-24 16:53:54.000 358 32377.23 46.44 4470.50 32687.45 2009-12-24 16:53:55.000 358 32377.24 46.39 4470.50 32687.48 2009-12-24 16:53:56.000 358 32377.20 46.42 4470.50 32687.44 2009-12-24 16:53:57.000 358 32377.19 46.42 4470.51 32687.59 2009-12-24 16:53:58.000 358 32377.18 46.41 4470.53 32687.37 2009-12-24 16:53:59.000 358 32377.19 46.40 4470.55 32687.46 2009-12-24 16:54:00.000 358 32377.18 46.43 4470.54 32687.54 2009-12-24 16:54:01.000 358 32377.16 46.42 4470.56 32687.50 2009-12-24 16:54:02.000 358 32377.15 46.46 4470.61 32687.31 2009-12-24 16:54:03.000 358 32377.14 46.48 4470.61 32687.55 2009-12-24 16:54:04.000 358 32377.11 46.48 4470.59 32687.45 2009-12-24 16:54:05.000 358 32377.10 46.48 4470.60 32687.50 2009-12-24 16:54:06.000 358 32377.07 46.49 4470.58 32687.50 2009-12-24 16:54:07.000 358 32377.10 46.41 4470.60 32687.42 2009-12-24 16:54:08.000 358 32377.12 46.40 4470.60 32687.60 2009-12-24 16:54:09.000 358 32377.11 46.43 4470.64 32687.47 2009-12-24 16:54:10.000 358 32377.13 46.44 4470.63 32687.48 2009-12-24 16:54:11.000 358 32377.14 46.42 4470.62 32687.40 2009-12-24 16:54:12.000 358 32377.14 46.41 4470.64 32687.48 2009-12-24 16:54:13.000 358 32377.13 46.40 4470.64 32687.57 2009-12-24 16:54:14.000 358 32377.13 46.41 4470.68 32687.42 2009-12-24 16:54:15.000 358 32377.12 46.41 4470.65 32687.48 2009-12-24 16:54:16.000 358 32377.10 46.45 4470.66 32687.43 2009-12-24 16:54:17.000 358 32377.14 46.49 4470.67 32687.43 2009-12-24 16:54:18.000 358 32377.10 46.50 4470.71 32687.45 2009-12-24 16:54:19.000 358 32377.08 46.51 4470.71 32687.42 2009-12-24 16:54:20.000 358 32377.08 46.52 4470.69 32687.40 2009-12-24 16:54:21.000 358 32377.06 46.51 4470.69 32687.46 2009-12-24 16:54:22.000 358 32377.04 46.52 4470.73 32687.34 2009-12-24 16:54:23.000 358 32377.03 46.55 4470.74 32687.45 2009-12-24 16:54:24.000 358 32377.05 46.56 4470.73 32687.34 2009-12-24 16:54:25.000 358 32377.05 46.53 4470.74 32687.43 2009-12-24 16:54:26.000 358 32377.06 46.56 4470.75 32687.43 2009-12-24 16:54:27.000 358 32377.04 46.55 4470.72 32687.37 2009-12-24 16:54:28.000 358 32377.02 46.51 4470.74 32687.41 2009-12-24 16:54:29.000 358 32377.00 46.55 4470.76 32687.40 2009-12-24 16:54:30.000 358 32377.03 46.57 4470.79 32687.45 2009-12-24 16:54:31.000 358 32377.06 46.59 4470.81 32687.39 2009-12-24 16:54:32.000 358 32377.07 46.61 4470.82 32687.39 2009-12-24 16:54:33.000 358 32377.05 46.60 4470.78 32687.43 2009-12-24 16:54:34.000 358 32377.07 46.62 4470.75 32687.50 2009-12-24 16:54:35.000 358 32377.09 46.63 4470.78 32687.42 2009-12-24 16:54:36.000 358 32377.08 46.65 4470.77 32687.51 2009-12-24 16:54:37.000 358 32377.11 46.66 4470.79 32687.40 2009-12-24 16:54:38.000 358 32377.11 46.63 4470.75 32687.51 2009-12-24 16:54:39.000 358 32377.12 46.58 4470.72 32687.50 2009-12-24 16:54:40.000 358 32377.13 46.56 4470.80 32687.45 2009-12-24 16:54:41.000 358 32377.13 46.60 4470.81 32687.49 2009-12-24 16:54:42.000 358 32377.12 46.62 4470.81 32687.46 2009-12-24 16:54:43.000 358 32377.16 46.62 4470.85 32687.55 2009-12-24 16:54:44.000 358 32377.18 46.64 4470.78 32687.48 2009-12-24 16:54:45.000 358 32377.18 46.62 4470.78 32687.46 2009-12-24 16:54:46.000 358 32377.13 46.64 4470.81 32687.57 2009-12-24 16:54:47.000 358 32377.14 46.64 4470.81 32687.53 2009-12-24 16:54:48.000 358 32377.16 46.64 4470.82 32687.56 2009-12-24 16:54:49.000 358 32377.15 46.63 4470.83 32687.57 2009-12-24 16:54:50.000 358 32377.16 46.61 4470.83 32687.50 2009-12-24 16:54:51.000 358 32377.17 46.59 4470.82 32687.65 2009-12-24 16:54:52.000 358 32377.17 46.60 4470.85 32687.56 2009-12-24 16:54:53.000 358 32377.13 46.57 4470.86 32687.47 2009-12-24 16:54:54.000 358 32377.15 46.56 4470.85 32687.52 2009-12-24 16:54:55.000 358 32377.16 46.57 4470.84 32687.48 2009-12-24 16:54:56.000 358 32377.15 46.58 4470.84 32687.59 2009-12-24 16:54:57.000 358 32377.16 46.55 4470.88 32687.46 2009-12-24 16:54:58.000 358 32377.15 46.56 4470.91 32687.56 2009-12-24 16:54:59.000 358 32377.16 46.53 4470.90 32687.53 2009-12-24 16:55:00.000 358 32377.16 46.50 4470.90 32687.57 2009-12-24 16:55:01.000 358 32377.15 46.52 4470.85 32687.46 2009-12-24 16:55:02.000 358 32377.13 46.52 4470.84 32687.58 2009-12-24 16:55:03.000 358 32377.14 46.53 4470.80 32687.53 2009-12-24 16:55:04.000 358 32377.10 46.51 4470.87 32687.54 2009-12-24 16:55:05.000 358 32377.08 46.51 4470.88 32687.47 2009-12-24 16:55:06.000 358 32377.11 46.55 4470.87 32687.41 2009-12-24 16:55:07.000 358 32377.08 46.57 4470.88 32687.47 2009-12-24 16:55:08.000 358 32377.07 46.54 4470.89 32687.51 2009-12-24 16:55:09.000 358 32377.06 46.53 4470.90 32687.34 2009-12-24 16:55:10.000 358 32377.04 46.52 4470.90 32687.40 2009-12-24 16:55:11.000 358 32377.03 46.49 4470.90 32687.50 2009-12-24 16:55:12.000 358 32377.02 46.50 4470.90 32687.42 2009-12-24 16:55:13.000 358 32376.98 46.49 4470.90 32687.29 2009-12-24 16:55:14.000 358 32376.97 46.48 4470.91 32687.38 2009-12-24 16:55:15.000 358 32376.96 46.47 4470.92 32687.33 2009-12-24 16:55:16.000 358 32376.91 46.49 4470.89 32687.30 2009-12-24 16:55:17.000 358 32376.90 46.49 4470.91 32687.40 2009-12-24 16:55:18.000 358 32376.88 46.51 4470.92 32687.20 2009-12-24 16:55:19.000 358 32376.89 46.50 4470.92 32687.33 2009-12-24 16:55:20.000 358 32376.86 46.53 4470.92 32687.38 2009-12-24 16:55:21.000 358 32376.84 46.56 4470.92 32687.26 2009-12-24 16:55:22.000 358 32376.85 46.59 4470.97 32687.25 2009-12-24 16:55:23.000 358 32376.78 46.61 4471.02 32687.18 2009-12-24 16:55:24.000 358 32376.77 46.61 4471.02 32687.21 2009-12-24 16:55:25.000 358 32376.77 46.60 4470.97 32687.24 2009-12-24 16:55:26.000 358 32376.76 46.61 4470.98 32687.18 2009-12-24 16:55:27.000 358 32376.77 46.59 4471.05 32687.20 2009-12-24 16:55:28.000 358 32376.76 46.61 4471.03 32687.16 2009-12-24 16:55:29.000 358 32376.75 46.62 4471.05 32687.24 2009-12-24 16:55:30.000 358 32376.74 46.63 4471.02 32687.15 2009-12-24 16:55:31.000 358 32376.76 46.62 4471.01 32687.17 2009-12-24 16:55:32.000 358 32376.75 46.63 4470.99 32687.18 2009-12-24 16:55:33.000 358 32376.73 46.65 4470.98 32687.21 2009-12-24 16:55:34.000 358 32376.72 46.67 4470.97 32687.16 2009-12-24 16:55:35.000 358 32376.74 46.70 4470.99 32687.24 2009-12-24 16:55:36.000 358 32376.72 46.70 4471.01 32687.19 2009-12-24 16:55:37.000 358 32376.75 46.66 4470.99 32687.22 2009-12-24 16:55:38.000 358 32376.78 46.67 4471.04 32687.14 2009-12-24 16:55:39.000 358 32376.78 46.68 4471.06 32687.31 2009-12-24 16:55:40.000 358 32376.77 46.67 4471.13 32687.11 2009-12-24 16:55:41.000 358 32376.79 46.66 4471.13 32687.28 2009-12-24 16:55:42.000 358 32376.81 46.71 4471.11 32687.19 2009-12-24 16:55:43.000 358 32376.81 46.69 4471.10 32687.27 2009-12-24 16:55:44.000 358 32376.81 46.69 4471.07 32687.23 2009-12-24 16:55:45.000 358 32376.83 46.69 4471.11 32687.12 2009-12-24 16:55:46.000 358 32376.82 46.71 4471.15 32687.24 2009-12-24 16:55:47.000 358 32376.87 46.72 4471.15 32687.26 2009-12-24 16:55:48.000 358 32376.90 46.68 4471.13 32687.29 2009-12-24 16:55:49.000 358 32376.91 46.64 4471.13 32687.23 2009-12-24 16:55:50.000 358 32376.89 46.63 4471.13 32687.30 2009-12-24 16:55:51.000 358 32376.92 46.67 4471.15 32687.32 2009-12-24 16:55:52.000 358 32376.91 46.68 4471.15 32687.34 2009-12-24 16:55:53.000 358 32376.94 46.65 4471.13 32687.37 2009-12-24 16:55:54.000 358 32376.94 46.64 4471.13 32687.36 2009-12-24 16:55:55.000 358 32376.95 46.66 4471.14 32687.29 2009-12-24 16:55:56.000 358 32376.94 46.65 4471.15 32687.34 2009-12-24 16:55:57.000 358 32376.96 46.61 4471.14 32687.36 2009-12-24 16:55:58.000 358 32376.93 46.63 4471.14 32687.41 2009-12-24 16:55:59.000 358 32376.92 46.64 4471.16 32687.32 2009-12-24 16:56:00.000 358 32376.92 46.66 4471.15 32687.35 2009-12-24 16:56:01.000 358 32376.94 46.65 4471.19 32687.41 2009-12-24 16:56:02.000 358 32376.98 46.68 4471.22 32687.38 2009-12-24 16:56:03.000 358 32376.98 46.70 4471.23 32687.43 2009-12-24 16:56:04.000 358 32376.97 46.70 4471.22 32687.47 2009-12-24 16:56:05.000 358 32376.94 46.67 4471.21 32687.36 2009-12-24 16:56:06.000 358 32376.92 46.65 4471.24 32687.44 2009-12-24 16:56:07.000 358 32376.94 46.66 4471.27 32687.38 2009-12-24 16:56:08.000 358 32376.95 46.67 4471.29 32687.45 2009-12-24 16:56:09.000 358 32376.96 46.67 4471.28 32687.38 2009-12-24 16:56:10.000 358 32376.99 46.68 4471.33 32687.47 2009-12-24 16:56:11.000 358 32377.04 46.66 4471.31 32687.47 2009-12-24 16:56:12.000 358 32377.04 46.67 4471.29 32687.44 2009-12-24 16:56:13.000 358 32377.03 46.68 4471.32 32687.44 2009-12-24 16:56:14.000 358 32377.03 46.73 4471.33 32687.38 2009-12-24 16:56:15.000 358 32376.99 46.70 4471.34 32687.45 2009-12-24 16:56:16.000 358 32377.00 46.69 4471.37 32687.47 2009-12-24 16:56:17.000 358 32377.00 46.70 4471.39 32687.43 2009-12-24 16:56:18.000 358 32377.00 46.73 4471.37 32687.41 2009-12-24 16:56:19.000 358 32377.00 46.72 4471.38 32687.45 2009-12-24 16:56:20.000 358 32376.99 46.73 4471.37 32687.41 2009-12-24 16:56:21.000 358 32376.98 46.68 4471.40 32687.41 2009-12-24 16:56:22.000 358 32376.95 46.69 4471.38 32687.43 2009-12-24 16:56:23.000 358 32376.94 46.70 4471.36 32687.37 2009-12-24 16:56:24.000 358 32376.94 46.71 4471.35 32687.53 2009-12-24 16:56:25.000 358 32376.96 46.73 4471.35 32687.42 2009-12-24 16:56:26.000 358 32376.97 46.77 4471.40 32687.44 2009-12-24 16:56:27.000 358 32376.96 46.73 4471.39 32687.46 2009-12-24 16:56:28.000 358 32376.96 46.69 4471.40 32687.45 2009-12-24 16:56:29.000 358 32376.98 46.72 4471.41 32687.39 2009-12-24 16:56:30.000 358 32376.95 46.75 4471.41 32687.40 2009-12-24 16:56:31.000 358 32376.94 46.73 4471.38 32687.40 2009-12-24 16:56:32.000 358 32376.94 46.74 4471.36 32687.36 2009-12-24 16:56:33.000 358 32376.95 46.72 4471.38 32687.36 2009-12-24 16:56:34.000 358 32376.90 46.73 4471.43 32687.47 2009-12-24 16:56:35.000 358 32376.93 46.71 4471.43 32687.48 2009-12-24 16:56:36.000 358 32376.94 46.72 4471.44 32687.49 2009-12-24 16:56:37.000 358 32376.96 46.71 4471.42 32687.42 2009-12-24 16:56:38.000 358 32376.94 46.72 4471.39 32687.35 2009-12-24 16:56:39.000 358 32376.93 46.73 4471.41 32687.39 2009-12-24 16:56:40.000 358 32376.94 46.73 4471.45 32687.47 2009-12-24 16:56:41.000 358 32376.91 46.73 4471.43 32687.42 2009-12-24 16:56:42.000 358 32376.89 46.77 4471.45 32687.34 2009-12-24 16:56:43.000 358 32376.93 46.75 4471.46 32687.39 2009-12-24 16:56:44.000 358 32376.92 46.77 4471.48 32687.39 2009-12-24 16:56:45.000 358 32376.89 46.77 4471.44 32687.38 2009-12-24 16:56:46.000 358 32376.90 46.76 4471.40 32687.36 2009-12-24 16:56:47.000 358 32376.92 46.77 4471.44 32687.39 2009-12-24 16:56:48.000 358 32376.91 46.73 4471.42 32687.46 2009-12-24 16:56:49.000 358 32376.90 46.74 4471.46 32687.39 2009-12-24 16:56:50.000 358 32376.89 46.74 4471.45 32687.38 2009-12-24 16:56:51.000 358 32376.87 46.71 4471.42 32687.38 2009-12-24 16:56:52.000 358 32376.84 46.72 4471.47 32687.38 2009-12-24 16:56:53.000 358 32376.84 46.72 4471.46 32687.35 2009-12-24 16:56:54.000 358 32376.87 46.73 4471.45 32687.42 2009-12-24 16:56:55.000 358 32376.85 46.73 4471.45 32687.43 2009-12-24 16:56:56.000 358 32376.79 46.73 4471.44 32687.35 2009-12-24 16:56:57.000 358 32376.77 46.74 4471.45 32687.30 2009-12-24 16:56:58.000 358 32376.76 46.72 4471.48 32687.28 2009-12-24 16:56:59.000 358 32376.80 46.71 4471.50 32687.40 2009-12-24 16:57:00.000 358 32376.76 46.71 4471.54 32687.30 2009-12-24 16:57:01.000 358 32376.75 46.70 4471.55 32687.29 2009-12-24 16:57:02.000 358 32376.73 46.71 4471.56 32687.30 2009-12-24 16:57:03.000 358 32376.76 46.71 4471.54 32687.28 2009-12-24 16:57:04.000 358 32376.76 46.70 4471.58 32687.23 2009-12-24 16:57:05.000 358 32376.75 46.73 4471.55 32687.24 2009-12-24 16:57:06.000 358 32376.72 46.71 4471.54 32687.19 2009-12-24 16:57:07.000 358 32376.71 46.68 4471.49 32687.20 2009-12-24 16:57:08.000 358 32376.67 46.72 4471.50 32687.15 2009-12-24 16:57:09.000 358 32376.70 46.74 4471.52 32687.18 2009-12-24 16:57:10.000 358 32376.71 46.74 4471.52 32687.19 2009-12-24 16:57:11.000 358 32376.68 46.75 4471.53 32687.23 2009-12-24 16:57:12.000 358 32376.65 46.76 4471.56 32687.16 2009-12-24 16:57:13.000 358 32376.63 46.76 4471.57 32687.19 2009-12-24 16:57:14.000 358 32376.60 46.80 4471.57 32687.18 2009-12-24 16:57:15.000 358 32376.63 46.77 4471.58 32687.15 2009-12-24 16:57:16.000 358 32376.65 46.83 4471.61 32687.02 2009-12-24 16:57:17.000 358 32376.65 46.85 4471.63 32687.22 2009-12-24 16:57:18.000 358 32376.66 46.83 4471.60 32687.12 2009-12-24 16:57:19.000 358 32376.67 46.79 4471.57 32687.07 2009-12-24 16:57:20.000 358 32376.63 46.79 4471.57 32687.22 2009-12-24 16:57:21.000 358 32376.65 46.81 4471.60 32687.20 2009-12-24 16:57:22.000 358 32376.66 46.80 4471.60 32687.04 2009-12-24 16:57:23.000 358 32376.70 46.79 4471.62 32687.14 2009-12-24 16:57:24.000 358 32376.69 46.80 4471.65 32687.20 2009-12-24 16:57:25.000 358 32376.73 46.80 4471.63 32687.14 2009-12-24 16:57:26.000 358 32376.73 46.80 4471.63 32687.23 2009-12-24 16:57:27.000 358 32376.71 46.78 4471.65 32687.12 2009-12-24 16:57:28.000 358 32376.68 46.78 4471.69 32687.15 2009-12-24 16:57:29.000 358 32376.72 46.79 4471.70 32687.17 2009-12-24 16:57:30.000 358 32376.72 46.81 4471.67 32687.18 2009-12-24 16:57:31.000 358 32376.75 46.81 4471.69 32687.17 2009-12-24 16:57:32.000 358 32376.76 46.79 4471.72 32687.29 2009-12-24 16:57:33.000 358 32376.74 46.80 4471.71 32687.23 2009-12-24 16:57:34.000 358 32376.74 46.82 4471.73 32687.25 2009-12-24 16:57:35.000 358 32376.75 46.81 4471.70 32687.28 2009-12-24 16:57:36.000 358 32376.74 46.77 4471.62 32687.31 2009-12-24 16:57:37.000 358 32376.72 46.76 4471.64 32687.32 2009-12-24 16:57:38.000 358 32376.73 46.77 4471.66 32687.28 2009-12-24 16:57:39.000 358 32376.74 46.77 4471.65 32687.32 2009-12-24 16:57:40.000 358 32376.77 46.77 4471.68 32687.37 2009-12-24 16:57:41.000 358 32376.80 46.80 4471.66 32687.29 2009-12-24 16:57:42.000 358 32376.79 46.76 4471.73 32687.34 2009-12-24 16:57:43.000 358 32376.80 46.78 4471.73 32687.34 2009-12-24 16:57:44.000 358 32376.80 46.78 4471.68 32687.34 2009-12-24 16:57:45.000 358 32376.81 46.79 4471.70 32687.32 2009-12-24 16:57:46.000 358 32376.86 46.80 4471.73 32687.36 2009-12-24 16:57:47.000 358 32376.82 46.80 4471.72 32687.34 2009-12-24 16:57:48.000 358 32376.79 46.82 4471.71 32687.35 2009-12-24 16:57:49.000 358 32376.80 46.83 4471.70 32687.43 2009-12-24 16:57:50.000 358 32376.82 46.84 4471.73 32687.39 2009-12-24 16:57:51.000 358 32376.82 46.85 4471.74 32687.35 2009-12-24 16:57:52.000 358 32376.79 46.86 4471.74 32687.38 2009-12-24 16:57:53.000 358 32376.79 46.85 4471.77 32687.38 2009-12-24 16:57:54.000 358 32376.80 46.85 4471.76 32687.40 2009-12-24 16:57:55.000 358 32376.76 46.85 4471.75 32687.33 2009-12-24 16:57:56.000 358 32376.74 46.89 4471.77 32687.33 2009-12-24 16:57:57.000 358 32376.75 46.92 4471.78 32687.35 2009-12-24 16:57:58.000 358 32376.74 46.92 4471.79 32687.34 2009-12-24 16:57:59.000 358 32376.75 46.90 4471.76 32687.24 2009-12-24 16:58:00.000 358 32376.78 46.88 4471.77 32687.38 2009-12-24 16:58:01.000 358 32376.79 46.90 4471.78 32687.39 2009-12-24 16:58:02.000 358 32376.77 46.92 4471.81 32687.28 2009-12-24 16:58:03.000 358 32376.77 46.90 4471.82 32687.32 2009-12-24 16:58:04.000 358 32376.75 46.93 4471.80 32687.32 2009-12-24 16:58:05.000 358 32376.74 46.91 4471.82 32687.34 2009-12-24 16:58:06.000 358 32376.74 46.92 4471.81 32687.32 2009-12-24 16:58:07.000 358 32376.76 46.89 4471.84 32687.30 2009-12-24 16:58:08.000 358 32376.76 46.90 4471.87 32687.28 2009-12-24 16:58:09.000 358 32376.77 46.88 4471.85 32687.28 2009-12-24 16:58:10.000 358 32376.73 46.87 4471.86 32687.29 2009-12-24 16:58:11.000 358 32376.73 46.93 4471.88 32687.34 2009-12-24 16:58:12.000 358 32376.71 46.95 4471.86 32687.28 2009-12-24 16:58:13.000 358 32376.71 46.94 4471.88 32687.29 2009-12-24 16:58:14.000 358 32376.69 46.95 4471.89 32687.37 2009-12-24 16:58:15.000 358 32376.69 46.93 4471.88 32687.25 2009-12-24 16:58:16.000 358 32376.66 46.93 4471.88 32687.30 2009-12-24 16:58:17.000 358 32376.71 46.93 4471.92 32687.28 2009-12-24 16:58:18.000 358 32376.71 46.91 4471.88 32687.23 2009-12-24 16:58:19.000 358 32376.66 46.91 4471.91 32687.22 2009-12-24 16:58:20.000 358 32376.62 46.92 4471.94 32687.38 2009-12-24 16:58:21.000 358 32376.62 46.93 4471.96 32687.23 2009-12-24 16:58:22.000 358 32376.64 46.89 4471.96 32687.30 2009-12-24 16:58:23.000 358 32376.64 46.89 4471.95 32687.28 2009-12-24 16:58:24.000 358 32376.61 46.90 4471.96 32687.22 2009-12-24 16:58:25.000 358 32376.65 46.87 4472.01 32687.25 2009-12-24 16:58:26.000 358 32376.66 46.87 4472.03 32687.21 2009-12-24 16:58:27.000 358 32376.63 46.88 4472.03 32687.30 2009-12-24 16:58:28.000 358 32376.61 46.86 4472.03 32687.25 2009-12-24 16:58:29.000 358 32376.63 46.86 4472.05 32687.12 2009-12-24 16:58:30.000 358 32376.59 46.84 4472.03 32687.24 2009-12-24 16:58:31.000 358 32376.59 46.82 4472.06 32687.26 2009-12-24 16:58:32.000 358 32376.56 46.85 4472.06 32687.16 2009-12-24 16:58:33.000 358 32376.56 46.90 4472.08 32687.20 2009-12-24 16:58:34.000 358 32376.57 46.92 4472.06 32687.18 2009-12-24 16:58:35.000 358 32376.56 46.90 4472.07 32687.20 2009-12-24 16:58:36.000 358 32376.55 46.86 4472.03 32687.10 2009-12-24 16:58:37.000 358 32376.52 46.87 4472.02 32687.11 2009-12-24 16:58:38.000 358 32376.54 46.88 4472.04 32687.19 2009-12-24 16:58:39.000 358 32376.54 46.91 4472.03 32687.13 2009-12-24 16:58:40.000 358 32376.51 46.93 4472.06 32687.14 2009-12-24 16:58:41.000 358 32376.51 46.94 4472.05 32687.09 2009-12-24 16:58:42.000 358 32376.50 46.94 4472.06 32687.20 2009-12-24 16:58:43.000 358 32376.51 46.93 4472.08 32687.15 2009-12-24 16:58:44.000 358 32376.55 46.96 4472.11 32687.04 2009-12-24 16:58:45.000 358 32376.56 46.93 4472.10 32687.14 2009-12-24 16:58:46.000 358 32376.53 46.92 4472.07 32687.16 2009-12-24 16:58:47.000 358 32376.55 46.93 4472.06 32687.16 2009-12-24 16:58:48.000 358 32376.56 46.95 4472.05 32687.12 2009-12-24 16:58:49.000 358 32376.58 46.95 4472.06 32687.16 2009-12-24 16:58:50.000 358 32376.57 46.98 4472.06 32687.13 2009-12-24 16:58:51.000 358 32376.53 46.98 4472.09 32687.10 2009-12-24 16:58:52.000 358 32376.53 47.02 4472.14 32687.11 2009-12-24 16:58:53.000 358 32376.50 47.02 4472.14 32687.12 2009-12-24 16:58:54.000 358 32376.47 47.01 4472.12 32687.10 2009-12-24 16:58:55.000 358 32376.49 46.99 4472.17 32687.14 2009-12-24 16:58:56.000 358 32376.47 47.00 4472.20 32687.12 2009-12-24 16:58:57.000 358 32376.47 47.00 4472.19 32687.15 2009-12-24 16:58:58.000 358 32376.48 47.00 4472.18 32687.07 2009-12-24 16:58:59.000 358 32376.47 47.01 4472.16 32687.05 2009-12-24 16:59:00.000 358 32376.47 47.05 4472.16 32687.14 2009-12-24 16:59:01.000 358 32376.49 47.04 4472.16 32687.01 2009-12-24 16:59:02.000 358 32376.50 47.06 4472.14 32687.06 2009-12-24 16:59:03.000 358 32376.44 47.04 4472.14 32687.11 2009-12-24 16:59:04.000 358 32376.44 47.03 4472.13 32687.05 2009-12-24 16:59:05.000 358 32376.45 47.05 4472.12 32687.08 2009-12-24 16:59:06.000 358 32376.44 47.05 4472.16 32687.16 2009-12-24 16:59:07.000 358 32376.45 47.06 4472.18 32687.03 2009-12-24 16:59:08.000 358 32376.42 47.07 4472.20 32687.13 2009-12-24 16:59:09.000 358 32376.40 47.04 4472.20 32687.12 2009-12-24 16:59:10.000 358 32376.44 47.04 4472.26 32687.16 2009-12-24 16:59:11.000 358 32376.46 47.07 4472.22 32687.02 2009-12-24 16:59:12.000 358 32376.45 47.10 4472.20 32687.08 2009-12-24 16:59:13.000 358 32376.43 47.08 4472.20 32687.08 2009-12-24 16:59:14.000 358 32376.42 47.10 4472.26 32687.02 2009-12-24 16:59:15.000 358 32376.41 47.09 4472.22 32687.00 2009-12-24 16:59:16.000 358 32376.40 47.07 4472.19 32686.98 2009-12-24 16:59:17.000 358 32376.42 47.08 4472.20 32687.08 2009-12-24 16:59:18.000 358 32376.41 47.06 4472.24 32687.00 2009-12-24 16:59:19.000 358 32376.40 47.07 4472.28 32687.04 2009-12-24 16:59:20.000 358 32376.39 47.09 4472.30 32687.07 2009-12-24 16:59:21.000 358 32376.42 47.08 4472.30 32687.02 2009-12-24 16:59:22.000 358 32376.42 47.06 4472.28 32687.08 2009-12-24 16:59:23.000 358 32376.42 47.06 4472.28 32687.05 2009-12-24 16:59:24.000 358 32376.42 47.08 4472.30 32686.97 2009-12-24 16:59:25.000 358 32376.41 47.10 4472.27 32686.98 2009-12-24 16:59:26.000 358 32376.43 47.15 4472.28 32687.08 2009-12-24 16:59:27.000 358 32376.39 47.12 4472.32 32687.00 2009-12-24 16:59:28.000 358 32376.41 47.09 4472.36 32687.13 2009-12-24 16:59:29.000 358 32376.44 47.10 4472.32 32686.98 2009-12-24 16:59:30.000 358 32376.42 47.06 4472.34 32687.04 2009-12-24 16:59:31.000 358 32376.41 47.05 4472.36 32687.13 2009-12-24 16:59:32.000 358 32376.43 47.06 4472.35 32687.10 2009-12-24 16:59:33.000 358 32376.45 47.09 4472.34 32687.10 2009-12-24 16:59:34.000 358 32376.44 47.08 4472.35 32687.01 2009-12-24 16:59:35.000 358 32376.46 47.05 4472.38 32687.06 2009-12-24 16:59:36.000 358 32376.46 47.06 4472.37 32687.12 2009-12-24 16:59:37.000 358 32376.46 47.03 4472.35 32687.06 2009-12-24 16:59:38.000 358 32376.42 47.03 4472.39 32687.07 2009-12-24 16:59:39.000 358 32376.44 46.99 4472.34 32687.05 2009-12-24 16:59:40.000 358 32376.43 47.01 4472.39 32687.08 2009-12-24 16:59:41.000 358 32376.47 46.99 4472.39 32687.05 2009-12-24 16:59:42.000 358 32376.48 47.00 4472.38 32687.17 2009-12-24 16:59:43.000 358 32376.44 47.02 4472.37 32687.01 2009-12-24 16:59:44.000 358 32376.46 47.02 4472.42 32687.12 2009-12-24 16:59:45.000 358 32376.49 47.01 4472.42 32687.10 2009-12-24 16:59:46.000 358 32376.44 47.03 4472.40 32687.07 2009-12-24 16:59:47.000 358 32376.44 47.00 4472.38 32687.11 2009-12-24 16:59:48.000 358 32376.44 46.98 4472.34 32687.04 2009-12-24 16:59:49.000 358 32376.42 47.01 4472.37 32687.08 2009-12-24 16:59:50.000 358 32376.45 47.03 4472.36 32687.09 2009-12-24 16:59:51.000 358 32376.40 47.05 4472.34 32687.00 2009-12-24 16:59:52.000 358 32376.40 46.99 4472.41 32687.10 2009-12-24 16:59:53.000 358 32376.41 47.00 4472.43 32687.09 2009-12-24 16:59:54.000 358 32376.40 47.01 4472.40 32687.14 2009-12-24 16:59:55.000 358 32376.40 46.98 4472.40 32686.99 2009-12-24 16:59:56.000 358 32376.39 46.98 4472.39 32687.05 2009-12-24 16:59:57.000 358 32376.37 46.98 4472.41 32686.95 2009-12-24 16:59:58.000 358 32376.35 46.95 4472.40 32687.05 2009-12-24 16:59:59.000 358 32376.35 46.95 4472.46 32687.01 2009-12-24 17:00:00.000 358 32376.32 46.99 4472.47 32686.99 2009-12-24 17:00:01.000 358 32376.33 47.02 4472.40 32687.00 2009-12-24 17:00:02.000 358 32376.32 47.03 4472.44 32686.93 2009-12-24 17:00:03.000 358 32376.32 47.00 4472.45 32687.02 2009-12-24 17:00:04.000 358 32376.26 46.99 4472.44 32686.95 2009-12-24 17:00:05.000 358 32376.26 47.01 4472.44 32686.98 2009-12-24 17:00:06.000 358 32376.27 47.05 4472.45 32686.88 2009-12-24 17:00:07.000 358 32376.25 47.06 4472.44 32686.95 2009-12-24 17:00:08.000 358 32376.22 47.01 4472.45 32686.83 2009-12-24 17:00:09.000 358 32376.25 47.00 4472.47 32686.88 2009-12-24 17:00:10.000 358 32376.25 47.03 4472.48 32686.84 2009-12-24 17:00:11.000 358 32376.26 47.08 4472.48 32686.93 2009-12-24 17:00:12.000 358 32376.23 47.09 4472.50 32686.89 2009-12-24 17:00:13.000 358 32376.23 47.12 4472.50 32686.90 2009-12-24 17:00:14.000 358 32376.22 47.14 4472.48 32686.88 2009-12-24 17:00:15.000 358 32376.23 47.13 4472.50 32686.80 2009-12-24 17:00:16.000 358 32376.21 47.16 4472.50 32686.84 2009-12-24 17:00:17.000 358 32376.22 47.15 4472.50 32686.83 2009-12-24 17:00:18.000 358 32376.25 47.17 4472.53 32686.91 2009-12-24 17:00:19.000 358 32376.24 47.21 4472.51 32686.87 2009-12-24 17:00:20.000 358 32376.22 47.20 4472.51 32686.92 2009-12-24 17:00:21.000 358 32376.27 47.20 4472.49 32686.93 2009-12-24 17:00:22.000 358 32376.31 47.22 4472.52 32687.02 2009-12-24 17:00:23.000 358 32376.31 47.22 4472.52 32686.96 2009-12-24 17:00:24.000 358 32376.28 47.22 4472.52 32686.98 2009-12-24 17:00:25.000 358 32376.30 47.22 4472.52 32686.98 2009-12-24 17:00:26.000 358 32376.33 47.22 4472.51 32686.91 2009-12-24 17:00:27.000 358 32376.38 47.23 4472.56 32686.99 2009-12-24 17:00:28.000 358 32376.35 47.24 4472.58 32686.95 2009-12-24 17:00:29.000 358 32376.35 47.24 4472.55 32687.03 2009-12-24 17:00:30.000 358 32376.35 47.23 4472.56 32686.99 2009-12-24 17:00:31.000 358 32376.38 47.22 4472.57 32686.96 2009-12-24 17:00:32.000 358 32376.37 47.25 4472.64 32686.99 2009-12-24 17:00:33.000 358 32376.37 47.24 4472.65 32687.01 2009-12-24 17:00:34.000 358 32376.35 47.28 4472.62 32687.00 2009-12-24 17:00:35.000 358 32376.36 47.27 4472.65 32687.04 2009-12-24 17:00:36.000 358 32376.40 47.27 4472.65 32687.12 2009-12-24 17:00:37.000 358 32376.39 47.25 4472.63 32687.10 2009-12-24 17:00:38.000 358 32376.44 47.22 4472.60 32687.05 2009-12-24 17:00:39.000 358 32376.44 47.22 4472.64 32687.04 2009-12-24 17:00:40.000 358 32376.40 47.24 4472.59 32687.01 2009-12-24 17:00:41.000 358 32376.42 47.20 4472.55 32687.09 2009-12-24 17:00:42.000 358 32376.38 47.19 4472.55 32687.05 2009-12-24 17:00:43.000 358 32376.40 47.20 4472.58 32687.03 2009-12-24 17:00:44.000 358 32376.38 47.19 4472.64 32687.00 2009-12-24 17:00:45.000 358 32376.38 47.16 4472.66 32687.06 2009-12-24 17:00:46.000 358 32376.34 47.13 4472.69 32687.14 2009-12-24 17:00:47.000 358 32376.36 47.14 4472.68 32687.00 2009-12-24 17:00:48.000 358 32376.36 47.17 4472.68 32687.09 2009-12-24 17:00:49.000 358 32376.37 47.15 4472.67 32687.11 2009-12-24 17:00:50.000 358 32376.38 47.16 4472.66 32687.01 2009-12-24 17:00:51.000 358 32376.39 47.16 4472.67 32687.03 2009-12-24 17:00:52.000 358 32376.39 47.18 4472.67 32687.02 2009-12-24 17:00:53.000 358 32376.37 47.18 4472.66 32687.04 2009-12-24 17:00:54.000 358 32376.36 47.19 4472.66 32686.96 2009-12-24 17:00:55.000 358 32376.38 47.19 4472.67 32687.01 2009-12-24 17:00:56.000 358 32376.36 47.18 4472.67 32687.15 2009-12-24 17:00:57.000 358 32376.36 47.14 4472.72 32686.97 2009-12-24 17:00:58.000 358 32376.37 47.13 4472.76 32687.02 2009-12-24 17:00:59.000 358 32376.38 47.10 4472.73 32687.10 2009-12-24 17:01:00.000 358 32376.39 47.12 4472.75 32687.04 2009-12-24 17:01:01.000 358 32376.36 47.15 4472.75 32686.97 2009-12-24 17:01:02.000 358 32376.39 47.17 4472.72 32687.07 2009-12-24 17:01:03.000 358 32376.40 47.18 4472.71 32687.00 2009-12-24 17:01:04.000 358 32376.37 47.18 4472.73 32687.08 2009-12-24 17:01:05.000 358 32376.36 47.17 4472.75 32687.10 2009-12-24 17:01:06.000 358 32376.34 47.16 4472.73 32687.08 2009-12-24 17:01:07.000 358 32376.37 47.10 4472.70 32687.03 2009-12-24 17:01:08.000 358 32376.38 47.06 4472.73 32687.13 2009-12-24 17:01:09.000 358 32376.35 47.08 4472.72 32686.98 2009-12-24 17:01:10.000 358 32376.36 47.14 4472.73 32687.05 2009-12-24 17:01:11.000 358 32376.35 47.16 4472.73 32687.17 2009-12-24 17:01:12.000 358 32376.36 47.15 4472.79 32686.95 2009-12-24 17:01:13.000 358 32376.34 47.17 4472.80 32687.06 2009-12-24 17:01:14.000 358 32376.30 47.16 4472.81 32687.04 2009-12-24 17:01:15.000 358 32376.27 47.19 4472.81 32687.04 2009-12-24 17:01:16.000 358 32376.26 47.19 4472.85 32687.02 2009-12-24 17:01:17.000 358 32376.27 47.19 4472.85 32687.03 2009-12-24 17:01:18.000 358 32376.24 47.19 4472.85 32686.93 2009-12-24 17:01:19.000 358 32376.26 47.21 4472.85 32687.01 2009-12-24 17:01:20.000 358 32376.24 47.24 4472.82 32686.97 2009-12-24 17:01:21.000 358 32376.20 47.26 4472.80 32686.93 2009-12-24 17:01:22.000 358 32376.20 47.24 4472.80 32686.95 2009-12-24 17:01:23.000 358 32376.21 47.23 4472.79 32686.97 2009-12-24 17:01:24.000 358 32376.23 47.29 4472.84 32686.93 2009-12-24 17:01:25.000 358 32376.24 47.27 4472.86 32686.95 2009-12-24 17:01:26.000 358 32376.22 47.31 4472.86 32686.87 2009-12-24 17:01:27.000 358 32376.23 47.31 4472.85 32686.91 2009-12-24 17:01:28.000 358 32376.19 47.31 4472.86 32686.86 2009-12-24 17:01:29.000 358 32376.17 47.34 4472.85 32686.95 2009-12-24 17:01:30.000 358 32376.19 47.37 4472.85 32686.84 2009-12-24 17:01:31.000 358 32376.18 47.38 4472.90 32686.93 2009-12-24 17:01:32.000 358 32376.21 47.35 4472.96 32686.89 2009-12-24 17:01:33.000 358 32376.20 47.34 4472.93 32686.92 2009-12-24 17:01:34.000 358 32376.21 47.33 4472.92 32686.91 2009-12-24 17:01:35.000 358 32376.24 47.32 4472.89 32687.01 2009-12-24 17:01:36.000 358 32376.25 47.32 4472.87 32686.93 2009-12-24 17:01:37.000 358 32376.24 47.30 4472.90 32686.95 2009-12-24 17:01:38.000 358 32376.25 47.37 4472.92 32686.96 2009-12-24 17:01:39.000 358 32376.24 47.36 4472.92 32686.95 2009-12-24 17:01:40.000 358 32376.25 47.35 4472.90 32686.98 2009-12-24 17:01:41.000 358 32376.28 47.35 4472.93 32687.02 2009-12-24 17:01:42.000 358 32376.28 47.35 4472.94 32687.04 2009-12-24 17:01:43.000 358 32376.30 47.37 4472.96 32686.92 2009-12-24 17:01:44.000 358 32376.30 47.37 4472.92 32687.01 2009-12-24 17:01:45.000 358 32376.32 47.38 4472.95 32686.99 2009-12-24 17:01:46.000 358 32376.32 47.39 4472.95 32686.97 2009-12-24 17:01:47.000 358 32376.35 47.36 4472.96 32687.00 2009-12-24 17:01:48.000 358 32376.33 47.33 4472.96 32687.05 2009-12-24 17:01:49.000 358 32376.32 47.33 4472.99 32687.02 2009-12-24 17:01:50.000 358 32376.34 47.34 4472.99 32687.13 2009-12-24 17:01:51.000 358 32376.37 47.34 4472.97 32687.05 2009-12-24 17:01:52.000 358 32376.39 47.31 4472.98 32687.05 2009-12-24 17:01:53.000 358 32376.39 47.31 4473.00 32687.04 2009-12-24 17:01:54.000 358 32376.36 47.33 4472.98 32687.07 2009-12-24 17:01:55.000 358 32376.36 47.30 4473.00 32687.03 2009-12-24 17:01:56.000 358 32376.34 47.28 4473.03 32687.01 2009-12-24 17:01:57.000 358 32376.36 47.32 4473.07 32687.09 2009-12-24 17:01:58.000 358 32376.35 47.30 4473.03 32687.05 2009-12-24 17:01:59.000 358 32376.38 47.26 4473.03 32687.08 2009-12-24 17:02:00.000 358 32376.36 47.26 4473.04 32687.18 2009-12-24 17:02:01.000 358 32376.36 47.24 4473.10 32687.04 2009-12-24 17:02:02.000 358 32376.35 47.29 4473.11 32687.01 2009-12-24 17:02:03.000 358 32376.39 47.33 4473.11 32687.04 2009-12-24 17:02:04.000 358 32376.36 47.30 4473.10 32687.09 2009-12-24 17:02:05.000 358 32376.37 47.33 4473.13 32687.06 2009-12-24 17:02:06.000 358 32376.38 47.34 4473.12 32687.09 2009-12-24 17:02:07.000 358 32376.39 47.34 4473.09 32687.04 2009-12-24 17:02:08.000 358 32376.38 47.33 4473.05 32687.09 2009-12-24 17:02:09.000 358 32376.39 47.32 4473.05 32687.10 2009-12-24 17:02:10.000 358 32376.38 47.34 4473.07 32687.01 2009-12-24 17:02:11.000 358 32376.39 47.32 4473.06 32687.09 2009-12-24 17:02:12.000 358 32376.34 47.29 4473.10 32686.98 2009-12-24 17:02:13.000 358 32376.31 47.36 4473.11 32687.06 2009-12-24 17:02:14.000 358 32376.31 47.37 4473.12 32687.08 2009-12-24 17:02:15.000 358 32376.32 47.36 4473.07 32687.02 2009-12-24 17:02:16.000 358 32376.33 47.33 4473.09 32687.04 2009-12-24 17:02:17.000 358 32376.32 47.31 4473.13 32687.13 2009-12-24 17:02:18.000 358 32376.33 47.34 4473.12 32687.10 2009-12-24 17:02:19.000 358 32376.33 47.35 4473.13 32686.96 2009-12-24 17:02:20.000 358 32376.32 47.33 4473.13 32687.13 2009-12-24 17:02:21.000 358 32376.33 47.34 4473.14 32687.03 2009-12-24 17:02:22.000 358 32376.31 47.36 4473.13 32687.02 2009-12-24 17:02:23.000 358 32376.32 47.34 4473.12 32686.99 2009-12-24 17:02:24.000 358 32376.29 47.38 4473.12 32687.05 2009-12-24 17:02:25.000 358 32376.30 47.39 4473.10 32686.99 2009-12-24 17:02:26.000 358 32376.27 47.36 4473.17 32686.95 2009-12-24 17:02:27.000 358 32376.25 47.37 4473.18 32687.02 2009-12-24 17:02:28.000 358 32376.25 47.41 4473.12 32686.92 2009-12-24 17:02:29.000 358 32376.27 47.46 4473.10 32686.99 2009-12-24 17:02:30.000 358 32376.27 47.47 4473.10 32687.01 2009-12-24 17:02:31.000 358 32376.25 47.43 4473.10 32686.90 2009-12-24 17:02:32.000 358 32376.23 47.44 4473.11 32686.93 2009-12-24 17:02:33.000 358 32376.22 47.44 4473.13 32687.03 2009-12-24 17:02:34.000 358 32376.24 47.42 4473.12 32687.01 2009-12-24 17:02:35.000 358 32376.20 47.38 4473.12 32686.98 2009-12-24 17:02:36.000 358 32376.19 47.41 4473.11 32686.97 2009-12-24 17:02:37.000 358 32376.22 47.42 4473.14 32686.92 2009-12-24 17:02:38.000 358 32376.24 47.40 4473.17 32687.02 2009-12-24 17:02:39.000 358 32376.24 47.40 4473.18 32686.95 2009-12-24 17:02:40.000 358 32376.22 47.43 4473.22 32686.96 2009-12-24 17:02:41.000 358 32376.21 47.44 4473.19 32686.86 2009-12-24 17:02:42.000 358 32376.22 47.42 4473.21 32686.98 2009-12-24 17:02:43.000 358 32376.19 47.42 4473.19 32686.88 2009-12-24 17:02:44.000 358 32376.19 47.43 4473.19 32686.97 2009-12-24 17:02:45.000 358 32376.17 47.49 4473.18 32686.91 2009-12-24 17:02:46.000 358 32376.18 47.48 4473.19 32686.91 2009-12-24 17:02:47.000 358 32376.18 47.43 4473.20 32686.96 2009-12-24 17:02:48.000 358 32376.14 47.42 4473.20 32687.01 2009-12-24 17:02:49.000 358 32376.16 47.44 4473.27 32686.97 2009-12-24 17:02:50.000 358 32376.15 47.47 4473.26 32686.89 2009-12-24 17:02:51.000 358 32376.18 47.45 4473.24 32687.02 2009-12-24 17:02:52.000 358 32376.21 47.42 4473.29 32687.00 2009-12-24 17:02:53.000 358 32376.18 47.41 4473.32 32686.92 2009-12-24 17:02:54.000 358 32376.18 47.42 4473.29 32686.99 2009-12-24 17:02:55.000 358 32376.20 47.45 4473.31 32687.00 2009-12-24 17:02:56.000 358 32376.19 47.40 4473.28 32687.01 2009-12-24 17:02:57.000 358 32376.23 47.38 4473.28 32686.92 2009-12-24 17:02:58.000 358 32376.22 47.40 4473.36 32687.02 2009-12-24 17:02:59.000 358 32376.17 47.38 4473.37 32686.94 2009-12-24 17:03:00.000 358 32376.17 47.34 4473.37 32686.95 2009-12-24 17:03:01.000 358 32376.18 47.36 4473.40 32687.00 2009-12-24 17:03:02.000 358 32376.17 47.39 4473.42 32686.94 2009-12-24 17:03:03.000 358 32376.18 47.35 4473.40 32686.99 2009-12-24 17:03:04.000 358 32376.19 47.36 4473.38 32686.98 2009-12-24 17:03:05.000 358 32376.15 47.34 4473.36 32686.91 2009-12-24 17:03:06.000 358 32376.13 47.32 4473.37 32687.00 2009-12-24 17:03:07.000 358 32376.17 47.32 4473.36 32686.97 2009-12-24 17:03:08.000 358 32376.15 47.32 4473.38 32686.92 2009-12-24 17:03:09.000 358 32376.17 47.31 4473.39 32686.98 2009-12-24 17:03:10.000 358 32376.19 47.29 4473.41 32686.98 2009-12-24 17:03:11.000 358 32376.20 47.27 4473.41 32686.94 2009-12-24 17:03:12.000 358 32376.19 47.22 4473.36 32686.87 2009-12-24 17:03:13.000 358 32376.19 47.27 4473.36 32686.91 2009-12-24 17:03:14.000 358 32376.17 47.29 4473.40 32686.88 2009-12-24 17:03:15.000 358 32376.16 47.26 4473.40 32686.93 2009-12-24 17:03:16.000 358 32376.14 47.30 4473.44 32686.86 2009-12-24 17:03:17.000 358 32376.10 47.29 4473.38 32686.90 2009-12-24 17:03:18.000 358 32376.10 47.28 4473.35 32686.83 2009-12-24 17:03:19.000 358 32376.11 47.29 4473.37 32686.93 2009-12-24 17:03:20.000 358 32376.09 47.30 4473.39 32686.94 2009-12-24 17:03:21.000 358 32376.07 47.29 4473.40 32686.84 2009-12-24 17:03:22.000 358 32376.08 47.31 4473.40 32686.92 2009-12-24 17:03:23.000 358 32376.07 47.26 4473.39 32686.95 2009-12-24 17:03:24.000 358 32376.04 47.26 4473.41 32686.85 2009-12-24 17:03:25.000 358 32376.06 47.27 4473.44 32686.88 2009-12-24 17:03:26.000 358 32376.05 47.26 4473.42 32686.76 2009-12-24 17:03:27.000 358 32376.02 47.27 4473.41 32686.87 2009-12-24 17:03:28.000 358 32376.01 47.30 4473.44 32686.84 2009-12-24 17:03:29.000 358 32376.04 47.30 4473.47 32686.83 2009-12-24 17:03:30.000 358 32376.04 47.34 4473.52 32686.84 2009-12-24 17:03:31.000 358 32376.02 47.31 4473.57 32686.85 2009-12-24 17:03:32.000 358 32376.03 47.29 4473.50 32686.88 2009-12-24 17:03:33.000 358 32376.04 47.30 4473.51 32686.80 2009-12-24 17:03:34.000 358 32376.01 47.32 4473.51 32686.74 2009-12-24 17:03:35.000 358 32375.99 47.34 4473.50 32686.87 2009-12-24 17:03:36.000 358 32376.00 47.32 4473.51 32686.80 2009-12-24 17:03:37.000 358 32376.04 47.32 4473.50 32686.81 2009-12-24 17:03:38.000 358 32376.01 47.38 4473.53 32686.87 2009-12-24 17:03:39.000 358 32375.98 47.40 4473.55 32686.81 2009-12-24 17:03:40.000 358 32376.00 47.38 4473.52 32686.78 2009-12-24 17:03:41.000 358 32375.99 47.40 4473.49 32686.78 2009-12-24 17:03:42.000 358 32375.99 47.41 4473.52 32686.78 2009-12-24 17:03:43.000 358 32376.02 47.39 4473.52 32686.84 2009-12-24 17:03:44.000 358 32376.00 47.39 4473.53 32686.76 2009-12-24 17:03:45.000 358 32375.97 47.42 4473.54 32686.85 2009-12-24 17:03:46.000 358 32375.98 47.38 4473.60 32686.73 2009-12-24 17:03:47.000 358 32375.96 47.41 4473.62 32686.69 2009-12-24 17:03:48.000 358 32375.93 47.42 4473.61 32686.78 2009-12-24 17:03:49.000 358 32375.96 47.42 4473.64 32686.79 2009-12-24 17:03:50.000 358 32375.95 47.46 4473.61 32686.71 2009-12-24 17:03:51.000 358 32375.94 47.46 4473.60 32686.84 2009-12-24 17:03:52.000 358 32375.95 47.45 4473.59 32686.78 2009-12-24 17:03:53.000 358 32375.95 47.47 4473.61 32686.75 2009-12-24 17:03:54.000 358 32375.93 47.46 4473.60 32686.74 2009-12-24 17:03:55.000 358 32375.93 47.42 4473.63 32686.72 2009-12-24 17:03:56.000 358 32375.93 47.43 4473.59 32686.75 2009-12-24 17:03:57.000 358 32375.94 47.44 4473.56 32686.76 2009-12-24 17:03:58.000 358 32375.93 47.48 4473.57 32686.75 2009-12-24 17:03:59.000 358 32375.89 47.49 4473.60 32686.78 2009-12-24 17:04:00.000 358 32375.87 47.50 4473.63 32686.78 2009-12-24 17:04:01.000 358 32375.89 47.47 4473.62 32686.71 2009-12-24 17:04:02.000 358 32375.89 47.52 4473.63 32686.73 2009-12-24 17:04:03.000 358 32375.92 47.52 4473.65 32686.72 2009-12-24 17:04:04.000 358 32375.89 47.48 4473.63 32686.72 2009-12-24 17:04:05.000 358 32375.91 47.46 4473.60 32686.71 2009-12-24 17:04:06.000 358 32375.94 47.49 4473.64 32686.78 2009-12-24 17:04:07.000 358 32375.97 47.55 4473.69 32686.82 2009-12-24 17:04:08.000 358 32375.95 47.55 4473.69 32686.75 2009-12-24 17:04:09.000 358 32375.95 47.49 4473.67 32686.68 2009-12-24 17:04:10.000 358 32375.96 47.47 4473.67 32686.80 2009-12-24 17:04:11.000 358 32375.99 47.49 4473.69 32686.82 2009-12-24 17:04:12.000 358 32375.97 47.52 4473.69 32686.72 2009-12-24 17:04:13.000 358 32375.98 47.50 4473.69 32686.79 2009-12-24 17:04:14.000 358 32375.98 47.52 4473.69 32686.80 2009-12-24 17:04:15.000 358 32376.01 47.50 4473.69 32686.78 2009-12-24 17:04:16.000 358 32376.00 47.50 4473.71 32686.82 2009-12-24 17:04:17.000 358 32376.03 47.55 4473.73 32686.90 2009-12-24 17:04:18.000 358 32376.01 47.53 4473.77 32686.77 2009-12-24 17:04:19.000 358 32375.98 47.49 4473.76 32686.82 2009-12-24 17:04:20.000 358 32376.00 47.46 4473.74 32686.84 2009-12-24 17:04:21.000 358 32375.99 47.47 4473.75 32686.81 2009-12-24 17:04:22.000 358 32376.00 47.48 4473.78 32686.85 2009-12-24 17:04:23.000 358 32376.00 47.46 4473.75 32686.78 2009-12-24 17:04:24.000 358 32375.95 47.47 4473.73 32686.84 2009-12-24 17:04:25.000 358 32375.96 47.47 4473.73 32686.83 2009-12-24 17:04:26.000 358 32375.95 47.49 4473.75 32686.76 2009-12-24 17:04:27.000 358 32375.93 47.47 4473.78 32686.76 2009-12-24 17:04:28.000 358 32375.93 47.47 4473.78 32686.81 2009-12-24 17:04:29.000 358 32375.94 47.46 4473.77 32686.73 2009-12-24 17:04:30.000 358 32375.93 47.46 4473.80 32686.77 2009-12-24 17:04:31.000 358 32375.95 47.48 4473.80 32686.64 2009-12-24 17:04:32.000 358 32375.98 47.53 4473.81 32686.74 2009-12-24 17:04:33.000 358 32375.96 47.50 4473.79 32686.72 2009-12-24 17:04:34.000 358 32375.92 47.51 4473.76 32686.70 2009-12-24 17:04:35.000 358 32375.97 47.49 4473.82 32686.68 2009-12-24 17:04:36.000 358 32375.91 47.49 4473.83 32686.70 2009-12-24 17:04:37.000 358 32375.90 47.47 4473.83 32686.65 2009-12-24 17:04:38.000 358 32375.88 47.50 4473.85 32686.69 2009-12-24 17:04:39.000 358 32375.90 47.48 4473.91 32686.63 2009-12-24 17:04:40.000 358 32375.91 47.51 4473.87 32686.70 2009-12-24 17:04:41.000 358 32375.88 47.50 4473.82 32686.76 2009-12-24 17:04:42.000 358 32375.89 47.49 4473.85 32686.65 2009-12-24 17:04:43.000 358 32375.90 47.47 4473.85 32686.78 2009-12-24 17:04:44.000 358 32375.88 47.47 4473.87 32686.65 2009-12-24 17:04:45.000 358 32375.88 47.49 4473.84 32686.61 2009-12-24 17:04:46.000 358 32375.85 47.55 4473.85 32686.74 2009-12-24 17:04:47.000 358 32375.85 47.55 4473.84 32686.77 2009-12-24 17:04:48.000 358 32375.86 47.55 4473.84 32686.65 2009-12-24 17:04:49.000 358 32375.87 47.53 4473.90 32686.73 2009-12-24 17:04:50.000 358 32375.89 47.54 4473.90 32686.77 2009-12-24 17:04:51.000 358 32375.88 47.52 4473.87 32686.64 2009-12-24 17:04:52.000 358 32375.86 47.53 4473.89 32686.73 2009-12-24 17:04:53.000 358 32375.88 47.51 4473.89 32686.71 2009-12-24 17:04:54.000 358 32375.86 47.50 4473.90 32686.66 2009-12-24 17:04:55.000 358 32375.88 47.51 4473.91 32686.66 2009-12-24 17:04:56.000 358 32375.85 47.51 4473.92 32686.75 2009-12-24 17:04:57.000 358 32375.90 47.47 4473.88 32686.70 2009-12-24 17:04:58.000 358 32375.88 47.49 4473.89 32686.65 2009-12-24 17:04:59.000 358 32375.89 47.47 4473.87 32686.65 2009-12-24 17:05:00.000 358 32375.88 47.47 4473.84 32686.71 2009-12-24 17:05:01.000 358 32375.88 47.46 4473.84 32686.70 2009-12-24 17:05:02.000 358 32375.87 47.49 4473.83 32686.77 2009-12-24 17:05:03.000 358 32375.87 47.53 4473.85 32686.72 2009-12-24 17:05:04.000 358 32375.87 47.53 4473.87 32686.73 2009-12-24 17:05:05.000 358 32375.90 47.53 4473.86 32686.73 2009-12-24 17:05:06.000 358 32375.85 47.52 4473.87 32686.75 2009-12-24 17:05:07.000 358 32375.87 47.48 4473.92 32686.75 2009-12-24 17:05:08.000 358 32375.90 47.51 4473.94 32686.71 2009-12-24 17:05:09.000 358 32375.92 47.53 4473.94 32686.78 2009-12-24 17:05:10.000 358 32375.89 47.54 4473.95 32686.79 2009-12-24 17:05:11.000 358 32375.91 47.56 4473.91 32686.68 2009-12-24 17:05:12.000 358 32375.92 47.54 4473.87 32686.86 2009-12-24 17:05:13.000 358 32375.86 47.51 4473.92 32686.77 2009-12-24 17:05:14.000 358 32375.86 47.53 4473.92 32686.77 2009-12-24 17:05:15.000 358 32375.89 47.54 4473.91 32686.79 2009-12-24 17:05:16.000 358 32375.90 47.53 4473.91 32686.78 2009-12-24 17:05:17.000 358 32375.89 47.53 4473.91 32686.82 2009-12-24 17:05:18.000 358 32375.89 47.56 4473.92 32686.78 2009-12-24 17:05:19.000 358 32375.91 47.62 4473.97 32686.83 2009-12-24 17:05:20.000 358 32375.89 47.66 4473.97 32686.70 2009-12-24 17:05:21.000 358 32375.88 47.60 4473.97 32686.81 2009-12-24 17:05:22.000 358 32375.85 47.59 4473.93 32686.72 2009-12-24 17:05:23.000 358 32375.85 47.61 4473.97 32686.72 2009-12-24 17:05:24.000 358 32375.83 47.59 4473.98 32686.67 2009-12-24 17:05:25.000 358 32375.81 47.59 4473.95 32686.69 2009-12-24 17:05:26.000 358 32375.82 47.62 4473.98 32686.70 2009-12-24 17:05:27.000 358 32375.81 47.60 4473.99 32686.67 2009-12-24 17:05:28.000 358 32375.81 47.58 4474.01 32686.76 2009-12-24 17:05:29.000 358 32375.84 47.55 4474.02 32686.65 2009-12-24 17:05:30.000 358 32375.83 47.56 4474.04 32686.62 2009-12-24 17:05:31.000 358 32375.79 47.59 4474.04 32686.70 2009-12-24 17:05:32.000 358 32375.75 47.60 4474.06 32686.58 2009-12-24 17:05:33.000 358 32375.74 47.59 4474.07 32686.61 2009-12-24 17:05:34.000 358 32375.73 47.60 4474.05 32686.62 2009-12-24 17:05:35.000 358 32375.70 47.61 4474.03 32686.54 2009-12-24 17:05:36.000 358 32375.68 47.61 4474.05 32686.57 2009-12-24 17:05:37.000 358 32375.70 47.59 4474.04 32686.60 2009-12-24 17:05:38.000 358 32375.66 47.62 4474.10 32686.51 2009-12-24 17:05:39.000 358 32375.69 47.61 4474.11 32686.49 2009-12-24 17:05:40.000 358 32375.68 47.61 4474.11 32686.59 2009-12-24 17:05:41.000 358 32375.69 47.59 4474.13 32686.46 2009-12-24 17:05:42.000 358 32375.67 47.56 4474.15 32686.47 2009-12-24 17:05:43.000 358 32375.61 47.55 4474.10 32686.51 2009-12-24 17:05:44.000 358 32375.58 47.59 4474.14 32686.53 2009-12-24 17:05:45.000 358 32375.59 47.58 4474.09 32686.56 2009-12-24 17:05:46.000 358 32375.59 47.58 4474.05 32686.51 2009-12-24 17:05:47.000 358 32375.59 47.58 4474.06 32686.50 2009-12-24 17:05:48.000 358 32375.59 47.60 4474.09 32686.49 2009-12-24 17:05:49.000 358 32375.57 47.57 4474.12 32686.49 2009-12-24 17:05:50.000 358 32375.57 47.58 4474.16 32686.45 2009-12-24 17:05:51.000 358 32375.56 47.61 4474.11 32686.47 2009-12-24 17:05:52.000 358 32375.57 47.63 4474.12 32686.47 2009-12-24 17:05:53.000 358 32375.59 47.61 4474.13 32686.55 2009-12-24 17:05:54.000 358 32375.58 47.60 4474.16 32686.48 2009-12-24 17:05:55.000 358 32375.58 47.60 4474.17 32686.49 2009-12-24 17:05:56.000 358 32375.57 47.60 4474.19 32686.41 2009-12-24 17:05:57.000 358 32375.58 47.62 4474.17 32686.49 2009-12-24 17:05:58.000 358 32375.57 47.67 4474.19 32686.50 2009-12-24 17:05:59.000 358 32375.60 47.65 4474.21 32686.55 2009-12-24 17:06:00.000 358 32375.62 47.67 4474.18 32686.43 2009-12-24 17:06:01.000 358 32375.63 47.65 4474.20 32686.47 2009-12-24 17:06:02.000 358 32375.60 47.62 4474.16 32686.51 2009-12-24 17:06:03.000 358 32375.58 47.60 4474.21 32686.52 2009-12-24 17:06:04.000 358 32375.60 47.61 4474.27 32686.56 2009-12-24 17:06:05.000 358 32375.59 47.61 4474.27 32686.54 2009-12-24 17:06:06.000 358 32375.58 47.59 4474.24 32686.45 2009-12-24 17:06:07.000 358 32375.64 47.62 4474.29 32686.52 2009-12-24 17:06:08.000 358 32375.62 47.65 4474.27 32686.58 2009-12-24 17:06:09.000 358 32375.61 47.65 4474.27 32686.47 2009-12-24 17:06:10.000 358 32375.61 47.68 4474.30 32686.56 2009-12-24 17:06:11.000 358 32375.63 47.66 4474.30 32686.51 2009-12-24 17:06:12.000 358 32375.61 47.66 4474.31 32686.53 2009-12-24 17:06:13.000 358 32375.61 47.66 4474.34 32686.47 2009-12-24 17:06:14.000 358 32375.63 47.67 4474.35 32686.59 2009-12-24 17:06:15.000 358 32375.61 47.62 4474.34 32686.49 2009-12-24 17:06:16.000 358 32375.60 47.63 4474.31 32686.53 2009-12-24 17:06:17.000 358 32375.59 47.63 4474.27 32686.48 2009-12-24 17:06:18.000 358 32375.60 47.63 4474.29 32686.53 2009-12-24 17:06:19.000 358 32375.62 47.64 4474.30 32686.46 2009-12-24 17:06:20.000 358 32375.62 47.68 4474.34 32686.60 2009-12-24 17:06:21.000 358 32375.58 47.69 4474.36 32686.53 2009-12-24 17:06:22.000 358 32375.57 47.69 4474.34 32686.53 2009-12-24 17:06:23.000 358 32375.57 47.68 4474.33 32686.59 2009-12-24 17:06:24.000 358 32375.54 47.67 4474.35 32686.56 2009-12-24 17:06:25.000 358 32375.55 47.65 4474.40 32686.50 2009-12-24 17:06:26.000 358 32375.56 47.63 4474.40 32686.47 2009-12-24 17:06:27.000 358 32375.58 47.61 4474.36 32686.49 2009-12-24 17:06:28.000 358 32375.57 47.62 4474.35 32686.45 2009-12-24 17:06:29.000 358 32375.56 47.63 4474.35 32686.42 2009-12-24 17:06:30.000 358 32375.57 47.69 4474.38 32686.54 2009-12-24 17:06:31.000 358 32375.61 47.69 4474.39 32686.50 2009-12-24 17:06:32.000 358 32375.62 47.67 4474.36 32686.56 2009-12-24 17:06:33.000 358 32375.60 47.65 4474.39 32686.42 2009-12-24 17:06:34.000 358 32375.56 47.66 4474.38 32686.51 2009-12-24 17:06:35.000 358 32375.59 47.67 4474.37 32686.46 2009-12-24 17:06:36.000 358 32375.56 47.70 4474.36 32686.49 2009-12-24 17:06:37.000 358 32375.57 47.69 4474.41 32686.54 2009-12-24 17:06:38.000 358 32375.56 47.71 4474.43 32686.48 2009-12-24 17:06:39.000 358 32375.54 47.70 4474.41 32686.40 2009-12-24 17:06:40.000 358 32375.56 47.72 4474.42 32686.50 2009-12-24 17:06:41.000 358 32375.55 47.69 4474.42 32686.45 2009-12-24 17:06:42.000 358 32375.54 47.66 4474.38 32686.51 2009-12-24 17:06:43.000 358 32375.57 47.62 4474.41 32686.46 2009-12-24 17:06:44.000 358 32375.61 47.69 4474.41 32686.52 2009-12-24 17:06:45.000 358 32375.63 47.69 4474.43 32686.48 2009-12-24 17:06:46.000 358 32375.57 47.71 4474.43 32686.46 2009-12-24 17:06:47.000 358 32375.58 47.72 4474.40 32686.49 2009-12-24 17:06:48.000 358 32375.59 47.70 4474.41 32686.46 2009-12-24 17:06:49.000 358 32375.60 47.70 4474.37 32686.57 2009-12-24 17:06:50.000 358 32375.60 47.69 4474.41 32686.38 2009-12-24 17:06:51.000 358 32375.58 47.68 4474.42 32686.46 2009-12-24 17:06:52.000 358 32375.60 47.71 4474.40 32686.54 2009-12-24 17:06:53.000 358 32375.56 47.70 4474.43 32686.47 2009-12-24 17:06:54.000 358 32375.55 47.75 4474.44 32686.53 2009-12-24 17:06:55.000 358 32375.56 47.77 4474.45 32686.43 2009-12-24 17:06:56.000 358 32375.57 47.74 4474.44 32686.58 2009-12-24 17:06:57.000 358 32375.54 47.68 4474.42 32686.52 2009-12-24 17:06:58.000 358 32375.55 47.70 4474.40 32686.40 2009-12-24 17:06:59.000 358 32375.54 47.73 4474.39 32686.53 2009-12-24 17:07:00.000 358 32375.55 47.73 4474.42 32686.42 2009-12-24 17:07:01.000 358 32375.57 47.72 4474.42 32686.42 2009-12-24 17:07:02.000 358 32375.53 47.72 4474.44 32686.39 2009-12-24 17:07:03.000 358 32375.54 47.74 4474.45 32686.46 2009-12-24 17:07:04.000 358 32375.51 47.75 4474.47 32686.49 2009-12-24 17:07:05.000 358 32375.50 47.75 4474.47 32686.48 2009-12-24 17:07:06.000 358 32375.48 47.75 4474.51 32686.42 2009-12-24 17:07:07.000 358 32375.52 47.74 4474.51 32686.45 2009-12-24 17:07:08.000 358 32375.50 47.76 4474.53 32686.53 2009-12-24 17:07:09.000 358 32375.53 47.76 4474.54 32686.47 2009-12-24 17:07:10.000 358 32375.52 47.79 4474.56 32686.34 2009-12-24 17:07:11.000 358 32375.47 47.76 4474.55 32686.43 2009-12-24 17:07:12.000 358 32375.45 47.76 4474.54 32686.41 2009-12-24 17:07:13.000 358 32375.43 47.78 4474.55 32686.41 2009-12-24 17:07:14.000 358 32375.43 47.79 4474.57 32686.44 2009-12-24 17:07:15.000 358 32375.42 47.84 4474.55 32686.40 2009-12-24 17:07:16.000 358 32375.42 47.80 4474.55 32686.28 2009-12-24 17:07:17.000 358 32375.47 47.76 4474.55 32686.33 2009-12-24 17:07:18.000 358 32375.47 47.74 4474.60 32686.47 2009-12-24 17:07:19.000 358 32375.48 47.73 4474.61 32686.41 2009-12-24 17:07:20.000 358 32375.49 47.75 4474.61 32686.33 2009-12-24 17:07:21.000 358 32375.49 47.72 4474.60 32686.45 2009-12-24 17:07:22.000 358 32375.48 47.76 4474.59 32686.36 2009-12-24 17:07:23.000 358 32375.49 47.74 4474.60 32686.39 2009-12-24 17:07:24.000 358 32375.49 47.73 4474.61 32686.32 2009-12-24 17:07:25.000 358 32375.49 47.72 4474.63 32686.46 2009-12-24 17:07:26.000 358 32375.45 47.74 4474.62 32686.45 2009-12-24 17:07:27.000 358 32375.42 47.71 4474.62 32686.34 2009-12-24 17:07:28.000 358 32375.43 47.68 4474.58 32686.35 2009-12-24 17:07:29.000 358 32375.46 47.68 4474.56 32686.39 2009-12-24 17:07:30.000 358 32375.48 47.69 4474.58 32686.38 2009-12-24 17:07:31.000 358 32375.49 47.72 4474.58 32686.45 2009-12-24 17:07:32.000 358 32375.47 47.73 4474.64 32686.39 2009-12-24 17:07:33.000 358 32375.50 47.76 4474.65 32686.49 2009-12-24 17:07:34.000 358 32375.47 47.79 4474.63 32686.36 2009-12-24 17:07:35.000 358 32375.49 47.77 4474.65 32686.41 2009-12-24 17:07:36.000 358 32375.50 47.81 4474.67 32686.43 2009-12-24 17:07:37.000 358 32375.50 47.80 4474.62 32686.44 2009-12-24 17:07:38.000 358 32375.51 47.74 4474.63 32686.36 2009-12-24 17:07:39.000 358 32375.52 47.73 4474.60 32686.53 2009-12-24 17:07:40.000 358 32375.52 47.75 4474.61 32686.41 2009-12-24 17:07:41.000 358 32375.54 47.76 4474.62 32686.46 2009-12-24 17:07:42.000 358 32375.54 47.77 4474.70 32686.49 2009-12-24 17:07:43.000 358 32375.54 47.77 4474.71 32686.42 2009-12-24 17:07:44.000 358 32375.53 47.80 4474.73 32686.45 2009-12-24 17:07:45.000 358 32375.51 47.82 4474.74 32686.43 2009-12-24 17:07:46.000 358 32375.46 47.81 4474.72 32686.43 2009-12-24 17:07:47.000 358 32375.50 47.79 4474.72 32686.44 2009-12-24 17:07:48.000 358 32375.52 47.81 4474.69 32686.36 2009-12-24 17:07:49.000 358 32375.54 47.81 4474.71 32686.44 2009-12-24 17:07:50.000 358 32375.53 47.84 4474.72 32686.34 2009-12-24 17:07:51.000 358 32375.52 47.86 4474.73 32686.50 2009-12-24 17:07:52.000 358 32375.53 47.84 4474.71 32686.41 2009-12-24 17:07:53.000 358 32375.53 47.84 4474.72 32686.42 2009-12-24 17:07:54.000 358 32375.49 47.83 4474.70 32686.38 2009-12-24 17:07:55.000 358 32375.44 47.84 4474.70 32686.48 2009-12-24 17:07:56.000 358 32375.42 47.88 4474.71 32686.43 2009-12-24 17:07:57.000 358 32375.41 47.89 4474.73 32686.44 2009-12-24 17:07:58.000 358 32375.44 47.89 4474.75 32686.37 2009-12-24 17:07:59.000 358 32375.46 47.85 4474.77 32686.41 2009-12-24 17:08:00.000 358 32375.44 47.87 4474.76 32686.41 2009-12-24 17:08:01.000 358 32375.45 47.88 4474.77 32686.39 2009-12-24 17:08:02.000 358 32375.46 47.85 4474.78 32686.34 2009-12-24 17:08:03.000 358 32375.49 47.88 4474.80 32686.39 2009-12-24 17:08:04.000 358 32375.47 47.89 4474.80 32686.50 2009-12-24 17:08:05.000 358 32375.46 47.88 4474.77 32686.36 2009-12-24 17:08:06.000 358 32375.45 47.86 4474.77 32686.42 2009-12-24 17:08:07.000 358 32375.44 47.85 4474.76 32686.36 2009-12-24 17:08:08.000 358 32375.42 47.83 4474.74 32686.35 2009-12-24 17:08:09.000 358 32375.43 47.80 4474.75 32686.39 2009-12-24 17:08:10.000 358 32375.42 47.81 4474.75 32686.42 2009-12-24 17:08:11.000 358 32375.43 47.78 4474.81 32686.41 2009-12-24 17:08:12.000 358 32375.43 47.80 4474.82 32686.39 2009-12-24 17:08:13.000 358 32375.42 47.83 4474.84 32686.46 2009-12-24 17:08:14.000 358 32375.40 47.83 4474.88 32686.35 2009-12-24 17:08:15.000 358 32375.44 47.83 4474.88 32686.47 2009-12-24 17:08:16.000 358 32375.40 47.83 4474.89 32686.31 2009-12-24 17:08:17.000 358 32375.39 47.84 4474.87 32686.42 2009-12-24 17:08:18.000 358 32375.40 47.88 4474.84 32686.44 2009-12-24 17:08:19.000 358 32375.46 47.85 4474.84 32686.45 2009-12-24 17:08:20.000 358 32375.48 47.84 4474.82 32686.37 2009-12-24 17:08:21.000 358 32375.47 47.86 4474.83 32686.45 2009-12-24 17:08:22.000 358 32375.46 47.88 4474.81 32686.40 2009-12-24 17:08:23.000 358 32375.51 47.88 4474.86 32686.53 2009-12-24 17:08:24.000 358 32375.50 47.91 4474.82 32686.38 2009-12-24 17:08:25.000 358 32375.53 47.88 4474.80 32686.46 2009-12-24 17:08:26.000 358 32375.51 47.84 4474.83 32686.49 2009-12-24 17:08:27.000 358 32375.51 47.87 4474.88 32686.53 2009-12-24 17:08:28.000 358 32375.54 47.86 4474.88 32686.43 2009-12-24 17:08:29.000 358 32375.54 47.88 4474.88 32686.43 2009-12-24 17:08:30.000 358 32375.53 47.85 4474.88 32686.53 2009-12-24 17:08:31.000 358 32375.56 47.88 4474.91 32686.45 2009-12-24 17:08:32.000 358 32375.54 47.85 4474.88 32686.58 2009-12-24 17:08:33.000 358 32375.53 47.81 4474.87 32686.42 2009-12-24 17:08:34.000 358 32375.52 47.79 4474.90 32686.47 2009-12-24 17:08:35.000 358 32375.52 47.82 4474.94 32686.49 2009-12-24 17:08:36.000 358 32375.53 47.88 4474.94 32686.55 2009-12-24 17:08:37.000 358 32375.54 47.88 4474.92 32686.48 2009-12-24 17:08:38.000 358 32375.57 47.88 4474.94 32686.56 2009-12-24 17:08:39.000 358 32375.60 47.88 4474.96 32686.50 2009-12-24 17:08:40.000 358 32375.62 47.92 4475.00 32686.51 2009-12-24 17:08:41.000 358 32375.61 47.93 4474.99 32686.54 2009-12-24 17:08:42.000 358 32375.55 47.94 4474.94 32686.58 2009-12-24 17:08:43.000 358 32375.53 47.91 4474.99 32686.44 2009-12-24 17:08:44.000 358 32375.56 47.91 4475.00 32686.42 2009-12-24 17:08:45.000 358 32375.58 47.88 4475.00 32686.51 2009-12-24 17:08:46.000 358 32375.55 47.88 4475.02 32686.46 2009-12-24 17:08:47.000 358 32375.55 47.89 4474.98 32686.56 2009-12-24 17:08:48.000 358 32375.53 47.91 4474.98 32686.45 2009-12-24 17:08:49.000 358 32375.53 47.94 4475.01 32686.53 2009-12-24 17:08:50.000 358 32375.55 47.95 4475.05 32686.47 2009-12-24 17:08:51.000 358 32375.54 47.98 4475.06 32686.44 2009-12-24 17:08:52.000 358 32375.48 47.97 4475.04 32686.45 2009-12-24 17:08:53.000 358 32375.48 47.95 4475.03 32686.41 2009-12-24 17:08:54.000 358 32375.49 47.99 4475.04 32686.42 2009-12-24 17:08:55.000 358 32375.47 47.98 4475.05 32686.38 2009-12-24 17:08:56.000 358 32375.45 47.95 4475.07 32686.45 2009-12-24 17:08:57.000 358 32375.44 47.97 4475.10 32686.44 2009-12-24 17:08:58.000 358 32375.42 47.96 4475.11 32686.43 2009-12-24 17:08:59.000 358 32375.42 47.96 4475.08 32686.42 2009-12-24 17:09:00.000 358 32375.43 48.01 4475.10 32686.34 2009-12-24 17:09:01.000 358 32375.41 47.98 4475.09 32686.38 2009-12-24 17:09:02.000 358 32375.40 47.97 4475.04 32686.28 2009-12-24 17:09:03.000 358 32375.40 47.96 4475.05 32686.31 2009-12-24 17:09:04.000 358 32375.40 47.98 4475.13 32686.37 2009-12-24 17:09:05.000 358 32375.37 47.97 4475.12 32686.29 2009-12-24 17:09:06.000 358 32375.38 47.95 4475.10 32686.33 2009-12-24 17:09:07.000 358 32375.37 47.93 4475.11 32686.34 2009-12-24 17:09:08.000 358 32375.37 47.96 4475.10 32686.31 2009-12-24 17:09:09.000 358 32375.34 47.97 4475.11 32686.20 2009-12-24 17:09:10.000 358 32375.31 47.97 4475.15 32686.32 2009-12-24 17:09:11.000 358 32375.28 47.97 4475.12 32686.20 2009-12-24 17:09:12.000 358 32375.31 47.95 4475.12 32686.32 2009-12-24 17:09:13.000 358 32375.36 47.97 4475.08 32686.35 2009-12-24 17:09:14.000 358 32375.35 47.97 4475.10 32686.26 2009-12-24 17:09:15.000 358 32375.33 47.97 4475.11 32686.28 2009-12-24 17:09:16.000 358 32375.34 47.98 4475.13 32686.28 2009-12-24 17:09:17.000 358 32375.34 48.00 4475.17 32686.30 2009-12-24 17:09:18.000 358 32375.28 48.03 4475.19 32686.29 2009-12-24 17:09:19.000 358 32375.27 48.01 4475.18 32686.25 2009-12-24 17:09:20.000 358 32375.25 47.99 4475.18 32686.25 2009-12-24 17:09:21.000 358 32375.27 48.04 4475.13 32686.31 2009-12-24 17:09:22.000 358 32375.31 48.04 4475.10 32686.22 2009-12-24 17:09:23.000 358 32375.32 48.02 4475.15 32686.29 2009-12-24 17:09:24.000 358 32375.29 48.03 4475.16 32686.28 2009-12-24 17:09:25.000 358 32375.31 48.03 4475.20 32686.30 2009-12-24 17:09:26.000 358 32375.31 48.01 4475.17 32686.21 2009-12-24 17:09:27.000 358 32375.35 48.03 4475.13 32686.30 2009-12-24 17:09:28.000 358 32375.33 48.03 4475.17 32686.25 2009-12-24 17:09:29.000 358 32375.31 48.01 4475.16 32686.27 2009-12-24 17:09:30.000 358 32375.28 48.01 4475.22 32686.39 2009-12-24 17:09:31.000 358 32375.28 48.01 4475.24 32686.26 2009-12-24 17:09:32.000 358 32375.30 48.03 4475.22 32686.26 2009-12-24 17:09:33.000 358 32375.31 48.08 4475.22 32686.34 2009-12-24 17:09:34.000 358 32375.28 48.04 4475.23 32686.25 2009-12-24 17:09:35.000 358 32375.30 48.02 4475.24 32686.26 2009-12-24 17:09:36.000 358 32375.30 48.06 4475.25 32686.29 2009-12-24 17:09:37.000 358 32375.32 48.04 4475.22 32686.33 2009-12-24 17:09:38.000 358 32375.32 48.07 4475.23 32686.31 2009-12-24 17:09:39.000 358 32375.31 48.07 4475.26 32686.28 2009-12-24 17:09:40.000 358 32375.33 48.10 4475.25 32686.34 2009-12-24 17:09:41.000 358 32375.33 48.11 4475.29 32686.29 2009-12-24 17:09:42.000 358 32375.31 48.12 4475.31 32686.36 2009-12-24 17:09:43.000 358 32375.33 48.13 4475.30 32686.29 2009-12-24 17:09:44.000 358 32375.30 48.13 4475.32 32686.22 2009-12-24 17:09:45.000 358 32375.31 48.10 4475.32 32686.35 2009-12-24 17:09:46.000 358 32375.35 48.10 4475.28 32686.32 2009-12-24 17:09:47.000 358 32375.33 48.08 4475.30 32686.21 2009-12-24 17:09:48.000 358 32375.30 48.10 4475.26 32686.25 2009-12-24 17:09:49.000 358 32375.33 48.10 4475.25 32686.28 2009-12-24 17:09:50.000 358 32375.40 48.08 4475.28 32686.31 2009-12-24 17:09:51.000 358 32375.40 48.09 4475.31 32686.34 2009-12-24 17:09:52.000 358 32375.36 48.11 4475.30 32686.33 2009-12-24 17:09:53.000 358 32375.31 48.14 4475.33 32686.23 2009-12-24 17:09:54.000 358 32375.29 48.14 4475.30 32686.26 2009-12-24 17:09:55.000 358 32375.30 48.12 4475.32 32686.30 2009-12-24 17:09:56.000 358 32375.29 48.15 4475.33 32686.27 2009-12-24 17:09:57.000 358 32375.26 48.15 4475.28 32686.29 2009-12-24 17:09:58.000 358 32375.29 48.13 4475.27 32686.28 2009-12-24 17:09:59.000 358 32375.29 48.10 4475.28 32686.29 2009-12-24 17:10:00.000 358 32375.27 48.13 4475.30 32686.26 2009-12-24 17:10:01.000 358 32375.25 48.15 4475.30 32686.31 2009-12-24 17:10:02.000 358 32375.27 48.20 4475.32 32686.26 2009-12-24 17:10:03.000 358 32375.25 48.20 4475.31 32686.29 2009-12-24 17:10:04.000 358 32375.26 48.18 4475.30 32686.34 2009-12-24 17:10:05.000 358 32375.26 48.14 4475.31 32686.21 2009-12-24 17:10:06.000 358 32375.24 48.13 4475.31 32686.24 2009-12-24 17:10:07.000 358 32375.25 48.14 4475.29 32686.24 2009-12-24 17:10:08.000 358 32375.27 48.15 4475.32 32686.32 2009-12-24 17:10:09.000 358 32375.25 48.15 4475.36 32686.26 2009-12-24 17:10:10.000 358 32375.22 48.15 4475.35 32686.28 2009-12-24 17:10:11.000 358 32375.22 48.11 4475.36 32686.25 2009-12-24 17:10:12.000 358 32375.24 48.14 4475.36 32686.28 2009-12-24 17:10:13.000 358 32375.25 48.13 4475.38 32686.25 2009-12-24 17:10:14.000 358 32375.21 48.13 4475.41 32686.30 2009-12-24 17:10:15.000 358 32375.22 48.14 4475.39 32686.17 2009-12-24 17:10:16.000 358 32375.22 48.18 4475.41 32686.22 2009-12-24 17:10:17.000 358 32375.26 48.16 4475.43 32686.28 2009-12-24 17:10:18.000 358 32375.26 48.16 4475.38 32686.17 2009-12-24 17:10:19.000 358 32375.25 48.15 4475.37 32686.29 2009-12-24 17:10:20.000 358 32375.27 48.19 4475.37 32686.26 2009-12-24 17:10:21.000 358 32375.29 48.19 4475.40 32686.13 2009-12-24 17:10:22.000 358 32375.24 48.20 4475.43 32686.20 2009-12-24 17:10:23.000 358 32375.22 48.19 4475.45 32686.21 2009-12-24 17:10:24.000 358 32375.23 48.18 4475.43 32686.28 2009-12-24 17:10:25.000 358 32375.24 48.17 4475.44 32686.22 2009-12-24 17:10:26.000 358 32375.28 48.18 4475.45 32686.24 2009-12-24 17:10:27.000 358 32375.27 48.18 4475.50 32686.23 2009-12-24 17:10:28.000 358 32375.27 48.17 4475.44 32686.29 2009-12-24 17:10:29.000 358 32375.24 48.20 4475.42 32686.12 2009-12-24 17:10:30.000 358 32375.25 48.22 4475.45 32686.27 2009-12-24 17:10:31.000 358 32375.25 48.21 4475.48 32686.20 2009-12-24 17:10:32.000 358 32375.26 48.19 4475.50 32686.26 2009-12-24 17:10:33.000 358 32375.27 48.19 4475.50 32686.27 2009-12-24 17:10:34.000 358 32375.27 48.20 4475.50 32686.24 2009-12-24 17:10:35.000 358 32375.28 48.22 4475.49 32686.19 2009-12-24 17:10:36.000 358 32375.23 48.25 4475.48 32686.31 2009-12-24 17:10:37.000 358 32375.23 48.22 4475.47 32686.23 2009-12-24 17:10:38.000 358 32375.25 48.26 4475.45 32686.28 2009-12-24 17:10:39.000 358 32375.26 48.28 4475.46 32686.20 2009-12-24 17:10:40.000 358 32375.24 48.31 4475.47 32686.38 2009-12-24 17:10:41.000 358 32375.26 48.28 4475.47 32686.26 2009-12-24 17:10:42.000 358 32375.29 48.25 4475.45 32686.31 2009-12-24 17:10:43.000 358 32375.31 48.26 4475.45 32686.28 2009-12-24 17:10:44.000 358 32375.29 48.30 4475.48 32686.37 2009-12-24 17:10:45.000 358 32375.31 48.29 4475.55 32686.27 2009-12-24 17:10:46.000 358 32375.28 48.29 4475.54 32686.32 2009-12-24 17:10:47.000 358 32375.30 48.28 4475.50 32686.36 2009-12-24 17:10:48.000 358 32375.29 48.29 4475.50 32686.37 2009-12-24 17:10:49.000 358 32375.28 48.32 4475.48 32686.29 2009-12-24 17:10:50.000 358 32375.29 48.32 4475.51 32686.31 2009-12-24 17:10:51.000 358 32375.31 48.31 4475.56 32686.33 2009-12-24 17:10:52.000 358 32375.30 48.32 4475.55 32686.36 2009-12-24 17:10:53.000 358 32375.30 48.30 4475.55 32686.34 2009-12-24 17:10:54.000 358 32375.27 48.28 4475.58 32686.37 2009-12-24 17:10:55.000 358 32375.24 48.27 4475.57 32686.39 2009-12-24 17:10:56.000 358 32375.27 48.30 4475.58 32686.29 2009-12-24 17:10:57.000 358 32375.28 48.28 4475.60 32686.33 2009-12-24 17:10:58.000 358 32375.27 48.23 4475.58 32686.28 2009-12-24 17:10:59.000 358 32375.24 48.21 4475.58 32686.32 2009-12-24 17:11:00.000 358 32375.23 48.22 4475.60 32686.38 2009-12-24 17:11:01.000 358 32375.25 48.23 4475.59 32686.36 2009-12-24 17:11:02.000 358 32375.24 48.25 4475.57 32686.38 2009-12-24 17:11:03.000 358 32375.25 48.25 4475.59 32686.32 2009-12-24 17:11:04.000 358 32375.25 48.27 4475.59 32686.25 2009-12-24 17:11:05.000 358 32375.27 48.27 4475.57 32686.30 2009-12-24 17:11:06.000 358 32375.29 48.29 4475.60 32686.32 2009-12-24 17:11:07.000 358 32375.29 48.26 4475.59 32686.28 2009-12-24 17:11:08.000 358 32375.25 48.27 4475.62 32686.21 2009-12-24 17:11:09.000 358 32375.22 48.30 4475.59 32686.31 2009-12-24 17:11:10.000 358 32375.20 48.30 4475.61 32686.32 2009-12-24 17:11:11.000 358 32375.17 48.28 4475.64 32686.30 2009-12-24 17:11:12.000 358 32375.15 48.30 4475.70 32686.16 2009-12-24 17:11:13.000 358 32375.16 48.27 4475.67 32686.26 2009-12-24 17:11:14.000 358 32375.16 48.27 4475.68 32686.26 2009-12-24 17:11:15.000 358 32375.20 48.22 4475.66 32686.18 2009-12-24 17:11:16.000 358 32375.19 48.25 4475.67 32686.21 2009-12-24 17:11:17.000 358 32375.17 48.26 4475.69 32686.21 2009-12-24 17:11:18.000 358 32375.13 48.28 4475.75 32686.25 2009-12-24 17:11:19.000 358 32375.17 48.28 4475.73 32686.18 2009-12-24 17:11:20.000 358 32375.15 48.25 4475.70 32686.21 2009-12-24 17:11:21.000 358 32375.14 48.27 4475.69 32686.18 2009-12-24 17:11:22.000 358 32375.13 48.26 4475.70 32686.23 2009-12-24 17:11:23.000 358 32375.12 48.26 4475.73 32686.18 2009-12-24 17:11:24.000 358 32375.11 48.30 4475.73 32686.21 2009-12-24 17:11:25.000 358 32375.11 48.28 4475.78 32686.22 2009-12-24 17:11:26.000 358 32375.08 48.23 4475.77 32686.13 2009-12-24 17:11:27.000 358 32375.07 48.25 4475.78 32686.23 2009-12-24 17:11:28.000 358 32375.08 48.28 4475.78 32686.07 2009-12-24 17:11:29.000 358 32375.10 48.29 4475.78 32686.17 2009-12-24 17:11:30.000 358 32375.10 48.28 4475.80 32686.18 2009-12-24 17:11:31.000 358 32375.10 48.30 4475.81 32686.16 2009-12-24 17:11:32.000 358 32375.10 48.31 4475.84 32686.19 2009-12-24 17:11:33.000 358 32375.09 48.31 4475.82 32686.17 2009-12-24 17:11:34.000 358 32375.08 48.28 4475.79 32686.17 2009-12-24 17:11:35.000 358 32375.09 48.26 4475.82 32686.13 2009-12-24 17:11:36.000 358 32375.09 48.29 4475.86 32686.12 2009-12-24 17:11:37.000 358 32375.13 48.33 4475.84 32686.23 2009-12-24 17:11:38.000 358 32375.11 48.33 4475.88 32686.10 2009-12-24 17:11:39.000 358 32375.10 48.33 4475.87 32686.13 2009-12-24 17:11:40.000 358 32375.09 48.32 4475.88 32686.05 2009-12-24 17:11:41.000 358 32375.07 48.33 4475.88 32686.13 2009-12-24 17:11:42.000 358 32375.11 48.34 4475.88 32686.14 2009-12-24 17:11:43.000 358 32375.07 48.29 4475.87 32686.15 2009-12-24 17:11:44.000 358 32375.09 48.30 4475.87 32686.15 2009-12-24 17:11:45.000 358 32375.08 48.37 4475.87 32686.17 2009-12-24 17:11:46.000 358 32375.06 48.38 4475.89 32686.17 2009-12-24 17:11:47.000 358 32375.10 48.34 4475.88 32686.14 2009-12-24 17:11:48.000 358 32375.10 48.34 4475.86 32686.15 2009-12-24 17:11:49.000 358 32375.09 48.32 4475.86 32686.15 2009-12-24 17:11:50.000 358 32375.11 48.31 4475.86 32686.13 2009-12-24 17:11:51.000 358 32375.12 48.33 4475.88 32686.11 2009-12-24 17:11:52.000 358 32375.13 48.32 4475.90 32686.16 2009-12-24 17:11:53.000 358 32375.13 48.34 4475.88 32686.11 2009-12-24 17:11:54.000 358 32375.10 48.37 4475.87 32686.17 2009-12-24 17:11:55.000 358 32375.10 48.41 4475.90 32686.15 2009-12-24 17:11:56.000 358 32375.06 48.38 4475.91 32686.20 2009-12-24 17:11:57.000 358 32375.05 48.42 4475.89 32686.15 2009-12-24 17:11:58.000 358 32375.04 48.44 4475.90 32686.17 2009-12-24 17:11:59.000 358 32375.04 48.43 4475.95 32686.15 2009-12-24 17:12:00.000 358 32375.02 48.45 4475.90 32686.17 2009-12-24 17:12:01.000 358 32375.04 48.47 4475.87 32686.17 2009-12-24 17:12:02.000 358 32375.03 48.43 4475.90 32686.05 2009-12-24 17:12:03.000 358 32375.00 48.39 4475.93 32686.19 2009-12-24 17:12:04.000 358 32374.98 48.40 4475.93 32686.19 2009-12-24 17:12:05.000 358 32375.02 48.41 4475.94 32686.09 2009-12-24 17:12:06.000 358 32375.02 48.45 4475.96 32686.12 2009-12-24 17:12:07.000 358 32374.97 48.43 4475.98 32686.16 2009-12-24 17:12:08.000 358 32374.94 48.42 4475.94 32686.14 2009-12-24 17:12:09.000 358 32374.96 48.39 4475.98 32686.06 2009-12-24 17:12:10.000 358 32374.91 48.41 4475.98 32686.09 2009-12-24 17:12:11.000 358 32374.94 48.43 4475.97 32686.06 2009-12-24 17:12:12.000 358 32374.97 48.40 4475.98 32686.07 2009-12-24 17:12:13.000 358 32374.99 48.39 4475.95 32686.06 2009-12-24 17:12:14.000 358 32374.97 48.42 4475.91 32686.09 2009-12-24 17:12:15.000 358 32375.02 48.46 4475.93 32686.01 2009-12-24 17:12:16.000 358 32374.97 48.46 4475.94 32686.08 2009-12-24 17:12:17.000 358 32374.96 48.47 4475.96 32686.07 2009-12-24 17:12:18.000 358 32374.94 48.45 4475.99 32686.08 2009-12-24 17:12:19.000 358 32374.96 48.46 4476.01 32686.01 2009-12-24 17:12:20.000 358 32374.93 48.48 4475.96 32686.07 2009-12-24 17:12:21.000 358 32374.93 48.45 4475.98 32686.04 2009-12-24 17:12:22.000 358 32374.93 48.46 4476.01 32686.14 2009-12-24 17:12:23.000 358 32374.95 48.44 4476.03 32686.02 2009-12-24 17:12:24.000 358 32374.95 48.47 4476.02 32686.11 2009-12-24 17:12:25.000 358 32374.97 48.45 4476.04 32685.98 2009-12-24 17:12:26.000 358 32374.92 48.48 4476.02 32686.08 2009-12-24 17:12:27.000 358 32374.93 48.50 4476.01 32686.03 2009-12-24 17:12:28.000 358 32374.92 48.49 4476.01 32686.02 2009-12-24 17:12:29.000 358 32374.94 48.51 4476.03 32685.96 2009-12-24 17:12:30.000 358 32374.96 48.51 4476.01 32686.11 2009-12-24 17:12:31.000 358 32374.97 48.47 4476.04 32686.01 2009-12-24 17:12:32.000 358 32374.95 48.50 4476.02 32686.10 2009-12-24 17:12:33.000 358 32374.95 48.54 4476.02 32686.09 2009-12-24 17:12:34.000 358 32374.99 48.56 4476.00 32686.08 2009-12-24 17:12:35.000 358 32374.98 48.53 4476.04 32686.10 2009-12-24 17:12:36.000 358 32375.00 48.52 4476.04 32686.03 2009-12-24 17:12:37.000 358 32375.02 48.54 4476.02 32686.08 2009-12-24 17:12:38.000 358 32375.03 48.55 4476.06 32686.08 2009-12-24 17:12:39.000 358 32374.99 48.52 4476.09 32686.07 2009-12-24 17:12:40.000 358 32374.99 48.51 4476.06 32686.08 2009-12-24 17:12:41.000 358 32375.00 48.52 4476.05 32686.09 2009-12-24 17:12:42.000 358 32374.99 48.51 4476.03 32686.04 2009-12-24 17:12:43.000 358 32375.02 48.52 4476.01 32686.12 2009-12-24 17:12:44.000 358 32374.99 48.51 4476.02 32686.12 2009-12-24 17:12:45.000 358 32374.99 48.52 4476.02 32686.11 2009-12-24 17:12:46.000 358 32374.99 48.48 4476.02 32686.13 2009-12-24 17:12:47.000 358 32374.99 48.50 4476.07 32686.06 2009-12-24 17:12:48.000 358 32374.97 48.54 4476.11 32686.09 2009-12-24 17:12:49.000 358 32374.99 48.57 4476.10 32686.09 2009-12-24 17:12:50.000 358 32374.95 48.59 4476.12 32686.13 2009-12-24 17:12:51.000 358 32374.95 48.53 4476.15 32686.06 2009-12-24 17:12:52.000 358 32374.99 48.53 4476.17 32686.09 2009-12-24 17:12:53.000 358 32375.00 48.52 4476.15 32686.07 2009-12-24 17:12:54.000 358 32375.02 48.54 4476.13 32686.12 2009-12-24 17:12:55.000 358 32375.02 48.53 4476.10 32686.08 2009-12-24 17:12:56.000 358 32375.01 48.51 4476.13 32686.03 2009-12-24 17:12:57.000 358 32374.97 48.54 4476.18 32686.12 2009-12-24 17:12:58.000 358 32374.96 48.55 4476.18 32686.08 2009-12-24 17:12:59.000 358 32374.95 48.52 4476.16 32686.10 2009-12-24 17:13:00.000 358 32374.96 48.51 4476.15 32686.08 2009-12-24 17:13:01.000 358 32374.94 48.52 4476.16 32686.03 2009-12-24 17:13:02.000 358 32374.92 48.54 4476.18 32686.04 2009-12-24 17:13:03.000 358 32374.92 48.52 4476.12 32686.04 2009-12-24 17:13:04.000 358 32374.92 48.48 4476.07 32686.03 2009-12-24 17:13:05.000 358 32374.91 48.52 4476.09 32686.04 2009-12-24 17:13:06.000 358 32374.90 48.53 4476.15 32686.06 2009-12-24 17:13:07.000 358 32374.91 48.51 4476.15 32686.00 2009-12-24 17:13:08.000 358 32374.90 48.55 4476.11 32686.01 2009-12-24 17:13:09.000 358 32374.91 48.56 4476.16 32686.00 2009-12-24 17:13:10.000 358 32374.87 48.51 4476.18 32685.93 2009-12-24 17:13:11.000 358 32374.89 48.52 4476.16 32686.00 2009-12-24 17:13:12.000 358 32374.90 48.53 4476.17 32685.97 2009-12-24 17:13:13.000 358 32374.91 48.53 4476.17 32686.01 2009-12-24 17:13:14.000 358 32374.90 48.54 4476.20 32685.92 2009-12-24 17:13:15.000 358 32374.87 48.53 4476.23 32685.99 2009-12-24 17:13:16.000 358 32374.86 48.55 4476.22 32685.96 2009-12-24 17:13:17.000 358 32374.85 48.51 4476.19 32685.94 2009-12-24 17:13:18.000 358 32374.83 48.55 4476.19 32686.00 2009-12-24 17:13:19.000 358 32374.81 48.57 4476.24 32685.91 2009-12-24 17:13:20.000 358 32374.82 48.57 4476.22 32686.06 2009-12-24 17:13:21.000 358 32374.85 48.54 4476.21 32685.86 2009-12-24 17:13:22.000 358 32374.84 48.56 4476.24 32685.90 2009-12-24 17:13:23.000 358 32374.80 48.48 4476.24 32685.88 2009-12-24 17:13:24.000 358 32374.76 48.52 4476.27 32685.89 2009-12-24 17:13:25.000 358 32374.76 48.52 4476.26 32685.91 2009-12-24 17:13:26.000 358 32374.78 48.50 4476.26 32685.94 2009-12-24 17:13:27.000 358 32374.78 48.52 4476.25 32685.86 2009-12-24 17:13:28.000 358 32374.78 48.59 4476.29 32685.93 2009-12-24 17:13:29.000 358 32374.80 48.56 4476.28 32685.87 2009-12-24 17:13:30.000 358 32374.78 48.56 4476.26 32685.90 2009-12-24 17:13:31.000 358 32374.80 48.56 4476.26 32685.88 2009-12-24 17:13:32.000 358 32374.78 48.52 4476.27 32685.89 2009-12-24 17:13:33.000 358 32374.78 48.55 4476.31 32685.84 2009-12-24 17:13:34.000 358 32374.78 48.56 4476.31 32685.85 2009-12-24 17:13:35.000 358 32374.77 48.58 4476.29 32685.76 2009-12-24 17:13:36.000 358 32374.71 48.58 4476.29 32685.87 2009-12-24 17:13:37.000 358 32374.72 48.58 4476.32 32685.81 2009-12-24 17:13:38.000 358 32374.71 48.59 4476.35 32685.89 2009-12-24 17:13:39.000 358 32374.70 48.60 4476.34 32685.78 2009-12-24 17:13:40.000 358 32374.69 48.60 4476.38 32685.76 2009-12-24 17:13:41.000 358 32374.70 48.62 4476.35 32685.79 2009-12-24 17:13:42.000 358 32374.66 48.63 4476.34 32685.79 2009-12-24 17:13:43.000 358 32374.68 48.61 4476.35 32685.80 2009-12-24 17:13:44.000 358 32374.67 48.59 4476.33 32685.80 2009-12-24 17:13:45.000 358 32374.68 48.57 4476.35 32685.81 2009-12-24 17:13:46.000 358 32374.67 48.62 4476.41 32685.75 2009-12-24 17:13:47.000 358 32374.65 48.63 4476.40 32685.76 2009-12-24 17:13:48.000 358 32374.68 48.63 4476.40 32685.71 2009-12-24 17:13:49.000 358 32374.69 48.63 4476.41 32685.82 2009-12-24 17:13:50.000 358 32374.63 48.65 4476.43 32685.77 2009-12-24 17:13:51.000 358 32374.65 48.67 4476.43 32685.79 2009-12-24 17:13:52.000 358 32374.66 48.66 4476.40 32685.79 2009-12-24 17:13:53.000 358 32374.66 48.66 4476.39 32685.77 2009-12-24 17:13:54.000 358 32374.66 48.69 4476.41 32685.80 2009-12-24 17:13:55.000 358 32374.68 48.73 4476.37 32685.88 2009-12-24 17:13:56.000 358 32374.67 48.73 4476.41 32685.90 2009-12-24 17:13:57.000 358 32374.68 48.72 4476.42 32685.76 2009-12-24 17:13:58.000 358 32374.68 48.71 4476.40 32685.78 2009-12-24 17:13:59.000 358 32374.73 48.72 4476.39 32685.81 2009-12-24 17:14:00.000 358 32374.70 48.69 4476.46 32686.02 2009-12-24 17:14:01.000 358 32374.67 48.71 4476.49 32685.84 2009-12-24 17:14:02.000 358 32374.70 48.71 4476.44 32685.90 2009-12-24 17:14:03.000 358 32374.73 48.72 4476.46 32685.86 2009-12-24 17:14:04.000 358 32374.73 48.73 4476.47 32685.92 2009-12-24 17:14:05.000 358 32374.74 48.73 4476.48 32685.85 2009-12-24 17:14:06.000 358 32374.76 48.76 4476.51 32685.86 2009-12-24 17:14:07.000 358 32374.72 48.76 4476.46 32685.92 2009-12-24 17:14:08.000 358 32374.72 48.77 4476.44 32685.84 2009-12-24 17:14:09.000 358 32374.74 48.80 4476.49 32686.00 2009-12-24 17:14:10.000 358 32374.77 48.77 4476.50 32685.87 2009-12-24 17:14:11.000 358 32374.78 48.75 4476.47 32686.00 2009-12-24 17:14:12.000 358 32374.80 48.78 4476.48 32685.95 2009-12-24 17:14:13.000 358 32374.82 48.79 4476.50 32685.93 2009-12-24 17:14:14.000 358 32374.82 48.76 4476.50 32685.94 2009-12-24 17:14:15.000 358 32374.85 48.73 4476.54 32685.92 2009-12-24 17:14:16.000 358 32374.83 48.70 4476.56 32685.97 2009-12-24 17:14:17.000 358 32374.88 48.69 4476.57 32686.01 2009-12-24 17:14:18.000 358 32374.85 48.72 4476.59 32686.05 2009-12-24 17:14:19.000 358 32374.88 48.76 4476.62 32685.96 2009-12-24 17:14:20.000 358 32374.91 48.73 4476.61 32686.05 2009-12-24 17:14:21.000 358 32374.96 48.72 4476.61 32685.98 2009-12-24 17:14:22.000 358 32374.91 48.74 4476.57 32686.05 2009-12-24 17:14:23.000 358 32374.90 48.74 4476.59 32686.07 2009-12-24 17:14:24.000 358 32374.91 48.74 4476.57 32686.11 2009-12-24 17:14:25.000 358 32374.91 48.71 4476.60 32685.97 2009-12-24 17:14:26.000 358 32374.88 48.67 4476.59 32686.12 2009-12-24 17:14:27.000 358 32374.88 48.68 4476.60 32686.13 2009-12-24 17:14:28.000 358 32374.90 48.72 4476.62 32686.11 2009-12-24 17:14:29.000 358 32374.93 48.70 4476.61 32686.15 2009-12-24 17:14:30.000 358 32374.94 48.69 4476.62 32686.02 2009-12-24 17:14:31.000 358 32374.92 48.67 4476.64 32686.14 2009-12-24 17:14:32.000 358 32374.90 48.68 4476.64 32686.17 2009-12-24 17:14:33.000 358 32374.92 48.70 4476.65 32686.02 2009-12-24 17:14:34.000 358 32374.91 48.68 4476.64 32686.07 2009-12-24 17:14:35.000 358 32374.92 48.63 4476.68 32686.05 2009-12-24 17:14:36.000 358 32374.92 48.64 4476.74 32686.12 2009-12-24 17:14:37.000 358 32374.91 48.67 4476.72 32686.10 2009-12-24 17:14:38.000 358 32374.90 48.67 4476.67 32686.05 2009-12-24 17:14:39.000 358 32374.92 48.65 4476.68 32686.03 2009-12-24 17:14:40.000 358 32374.90 48.65 4476.68 32686.07 2009-12-24 17:14:41.000 358 32374.94 48.69 4476.67 32686.05 2009-12-24 17:14:42.000 358 32374.89 48.69 4476.68 32686.08 2009-12-24 17:14:43.000 358 32374.86 48.68 4476.71 32685.97 2009-12-24 17:14:44.000 358 32374.84 48.66 4476.75 32686.05 2009-12-24 17:14:45.000 358 32374.87 48.66 4476.71 32686.00 2009-12-24 17:14:46.000 358 32374.86 48.62 4476.70 32686.08 2009-12-24 17:14:47.000 358 32374.83 48.62 4476.76 32685.89 2009-12-24 17:14:48.000 358 32374.78 48.65 4476.76 32686.03 2009-12-24 17:14:49.000 358 32374.79 48.61 4476.75 32685.95 2009-12-24 17:14:50.000 358 32374.77 48.59 4476.76 32685.92 2009-12-24 17:14:51.000 358 32374.79 48.62 4476.81 32685.98 2009-12-24 17:14:52.000 358 32374.76 48.63 4476.82 32685.92 2009-12-24 17:14:53.000 358 32374.76 48.63 4476.77 32685.96 2009-12-24 17:14:54.000 358 32374.72 48.65 4476.75 32685.84 2009-12-24 17:14:55.000 358 32374.72 48.62 4476.80 32685.95 2009-12-24 17:14:56.000 358 32374.72 48.61 4476.78 32685.90 2009-12-24 17:14:57.000 358 32374.74 48.58 4476.79 32686.00 2009-12-24 17:14:58.000 358 32374.74 48.63 4476.80 32685.83 2009-12-24 17:14:59.000 358 32374.72 48.62 4476.82 32685.81 2009-12-24 17:15:00.000 358 32374.72 48.63 4476.83 32685.85 2009-12-24 17:15:01.000 358 32374.70 48.63 4476.81 32685.86 2009-12-24 17:15:02.000 358 32374.69 48.67 4476.81 32685.92 2009-12-24 17:15:03.000 358 32374.67 48.66 4476.79 32685.85 2009-12-24 17:15:04.000 358 32374.66 48.70 4476.82 32685.74 2009-12-24 17:15:05.000 358 32374.65 48.70 4476.84 32685.83 2009-12-24 17:15:06.000 358 32374.65 48.69 4476.80 32685.78 2009-12-24 17:15:07.000 358 32374.65 48.72 4476.84 32685.85 2009-12-24 17:15:08.000 358 32374.59 48.72 4476.83 32685.79 2009-12-24 17:15:09.000 358 32374.62 48.74 4476.84 32685.83 2009-12-24 17:15:10.000 358 32374.60 48.71 4476.84 32685.75 2009-12-24 17:15:11.000 358 32374.57 48.66 4476.81 32685.72 2009-12-24 17:15:12.000 358 32374.59 48.66 4476.84 32685.70 2009-12-24 17:15:13.000 358 32374.62 48.68 4476.85 32685.81 2009-12-24 17:15:14.000 358 32374.58 48.66 4476.86 32685.72 2009-12-24 17:15:15.000 358 32374.61 48.68 4476.85 32685.79 2009-12-24 17:15:16.000 358 32374.57 48.69 4476.83 32685.81 2009-12-24 17:15:17.000 358 32374.59 48.67 4476.86 32685.75 2009-12-24 17:15:18.000 358 32374.57 48.68 4476.92 32685.78 2009-12-24 17:15:19.000 358 32374.57 48.71 4476.94 32685.70 2009-12-24 17:15:20.000 358 32374.58 48.73 4476.93 32685.75 2009-12-24 17:15:21.000 358 32374.60 48.77 4476.93 32685.64 2009-12-24 17:15:22.000 358 32374.59 48.76 4476.90 32685.80 2009-12-24 17:15:23.000 358 32374.56 48.76 4476.91 32685.76 2009-12-24 17:15:24.000 358 32374.54 48.74 4476.88 32685.64 2009-12-24 17:15:25.000 358 32374.58 48.70 4476.87 32685.74 2009-12-24 17:15:26.000 358 32374.58 48.73 4476.88 32685.63 2009-12-24 17:15:27.000 358 32374.57 48.73 4476.92 32685.78 2009-12-24 17:15:28.000 358 32374.53 48.74 4476.93 32685.79 2009-12-24 17:15:29.000 358 32374.53 48.76 4476.91 32685.65 2009-12-24 17:15:30.000 358 32374.54 48.76 4476.92 32685.76 2009-12-24 17:15:31.000 358 32374.51 48.77 4476.92 32685.66 2009-12-24 17:15:32.000 358 32374.55 48.74 4476.95 32685.67 2009-12-24 17:15:33.000 358 32374.54 48.73 4476.95 32685.70 2009-12-24 17:15:34.000 358 32374.54 48.76 4476.96 32685.66 2009-12-24 17:15:35.000 358 32374.54 48.76 4476.91 32685.74 2009-12-24 17:15:36.000 358 32374.51 48.77 4476.87 32685.75 2009-12-24 17:15:37.000 358 32374.52 48.76 4476.90 32685.74 2009-12-24 17:15:38.000 358 32374.54 48.79 4476.94 32685.71 2009-12-24 17:15:39.000 358 32374.56 48.80 4476.94 32685.70 2009-12-24 17:15:40.000 358 32374.52 48.83 4476.94 32685.78 2009-12-24 17:15:41.000 358 32374.54 48.81 4476.96 32685.73 2009-12-24 17:15:42.000 358 32374.54 48.85 4476.93 32685.71 2009-12-24 17:15:43.000 358 32374.53 48.86 4476.91 32685.74 2009-12-24 17:15:44.000 358 32374.52 48.86 4476.90 32685.69 2009-12-24 17:15:45.000 358 32374.50 48.85 4476.90 32685.79 2009-12-24 17:15:46.000 358 32374.53 48.87 4476.91 32685.80 2009-12-24 17:15:47.000 358 32374.53 48.81 4476.93 32685.76 2009-12-24 17:15:48.000 358 32374.51 48.82 4476.96 32685.85 2009-12-24 17:15:49.000 358 32374.50 48.81 4476.97 32685.77 2009-12-24 17:15:50.000 358 32374.51 48.80 4477.01 32685.76 2009-12-24 17:15:51.000 358 32374.54 48.80 4477.02 32685.77 2009-12-24 17:15:52.000 358 32374.55 48.84 4477.02 32685.75 2009-12-24 17:15:53.000 358 32374.56 48.81 4477.03 32685.83 2009-12-24 17:15:54.000 358 32374.55 48.84 4477.00 32685.74 2009-12-24 17:15:55.000 358 32374.57 48.81 4477.00 32685.76 2009-12-24 17:15:56.000 358 32374.60 48.80 4477.03 32685.84 2009-12-24 17:15:57.000 358 32374.59 48.79 4477.01 32685.71 2009-12-24 17:15:58.000 358 32374.58 48.82 4477.01 32685.88 2009-12-24 17:15:59.000 358 32374.59 48.84 4477.02 32685.68 2009-12-24 17:16:00.000 358 32374.59 48.85 4477.02 32685.82 2009-12-24 17:16:01.000 358 32374.63 48.86 4476.99 32685.84 2009-12-24 17:16:02.000 358 32374.57 48.86 4476.94 32685.74 2009-12-24 17:16:03.000 358 32374.59 48.86 4476.94 32685.81 2009-12-24 17:16:04.000 358 32374.62 48.85 4476.96 32685.72 2009-12-24 17:16:05.000 358 32374.60 48.85 4476.97 32685.79 2009-12-24 17:16:06.000 358 32374.57 48.86 4477.02 32685.69 2009-12-24 17:16:07.000 358 32374.55 48.84 4477.01 32685.85 2009-12-24 17:16:08.000 358 32374.52 48.85 4476.99 32685.73 2009-12-24 17:16:09.000 358 32374.53 48.87 4477.00 32685.83 2009-12-24 17:16:10.000 358 32374.52 48.88 4477.04 32685.74 2009-12-24 17:16:11.000 358 32374.54 48.85 4477.06 32685.80 2009-12-24 17:16:12.000 358 32374.54 48.83 4477.06 32685.85 2009-12-24 17:16:13.000 358 32374.53 48.83 4477.09 32685.73 2009-12-24 17:16:14.000 358 32374.52 48.82 4477.11 32685.83 2009-12-24 17:16:15.000 358 32374.53 48.85 4477.09 32685.86 2009-12-24 17:16:16.000 358 32374.53 48.84 4477.16 32685.69 2009-12-24 17:16:17.000 358 32374.55 48.84 4477.16 32685.80 2009-12-24 17:16:18.000 358 32374.56 48.87 4477.16 32685.77 2009-12-24 17:16:19.000 358 32374.59 48.87 4477.11 32685.84 2009-12-24 17:16:20.000 358 32374.58 48.88 4477.14 32685.69 2009-12-24 17:16:21.000 358 32374.56 48.85 4477.17 32685.78 2009-12-24 17:16:22.000 358 32374.57 48.82 4477.17 32685.77 2009-12-24 17:16:23.000 358 32374.54 48.86 4477.19 32685.70 2009-12-24 17:16:24.000 358 32374.49 48.89 4477.15 32685.76 2009-12-24 17:16:25.000 358 32374.50 48.84 4477.11 32685.76 2009-12-24 17:16:26.000 358 32374.45 48.85 4477.17 32685.77 2009-12-24 17:16:27.000 358 32374.45 48.91 4477.19 32685.74 2009-12-24 17:16:28.000 358 32374.45 48.95 4477.17 32685.79 2009-12-24 17:16:29.000 358 32374.49 48.95 4477.17 32685.75 2009-12-24 17:16:30.000 358 32374.50 48.94 4477.17 32685.64 2009-12-24 17:16:31.000 358 32374.48 48.92 4477.17 32685.80 2009-12-24 17:16:32.000 358 32374.47 48.95 4477.19 32685.64 2009-12-24 17:16:33.000 358 32374.42 48.93 4477.16 32685.77 2009-12-24 17:16:34.000 358 32374.40 48.91 4477.19 32685.71 2009-12-24 17:16:35.000 358 32374.40 48.92 4477.23 32685.57 2009-12-24 17:16:36.000 358 32374.39 48.93 4477.22 32685.78 2009-12-24 17:16:37.000 358 32374.36 48.92 4477.20 32685.56 2009-12-24 17:16:38.000 358 32374.35 48.95 4477.19 32685.79 2009-12-24 17:16:39.000 358 32374.37 48.98 4477.20 32685.58 2009-12-24 17:16:40.000 358 32374.30 49.00 4477.23 32685.67 2009-12-24 17:16:41.000 358 32374.34 48.98 4477.24 32685.71 2009-12-24 17:16:42.000 358 32374.30 48.97 4477.27 32685.57 2009-12-24 17:16:43.000 358 32374.29 48.92 4477.24 32685.59 2009-12-24 17:16:44.000 358 32374.30 48.95 4477.23 32685.59 2009-12-24 17:16:45.000 358 32374.30 48.95 4477.21 32685.55 2009-12-24 17:16:46.000 358 32374.29 48.91 4477.22 32685.55 2009-12-24 17:16:47.000 358 32374.30 48.89 4477.22 32685.59 2009-12-24 17:16:48.000 358 32374.28 48.88 4477.21 32685.46 2009-12-24 17:16:49.000 358 32374.26 48.89 4477.24 32685.57 2009-12-24 17:16:50.000 358 32374.23 48.92 4477.24 32685.45 2009-12-24 17:16:51.000 358 32374.24 48.92 4477.26 32685.52 2009-12-24 17:16:52.000 358 32374.24 48.93 4477.27 32685.55 2009-12-24 17:16:53.000 358 32374.24 48.92 4477.25 32685.50 2009-12-24 17:16:54.000 358 32374.24 48.91 4477.26 32685.47 2009-12-24 17:16:55.000 358 32374.25 48.89 4477.24 32685.54 2009-12-24 17:16:56.000 358 32374.25 48.91 4477.28 32685.40 2009-12-24 17:16:57.000 358 32374.25 48.93 4477.29 32685.52 2009-12-24 17:16:58.000 358 32374.22 48.96 4477.28 32685.46 2009-12-24 17:16:59.000 358 32374.17 48.98 4477.30 32685.52 2009-12-24 17:17:00.000 358 32374.22 49.00 4477.30 32685.46 2009-12-24 17:17:01.000 358 32374.25 49.01 4477.28 32685.58 2009-12-24 17:17:02.000 358 32374.22 49.04 4477.31 32685.45 2009-12-24 17:17:03.000 358 32374.21 49.01 4477.32 32685.60 2009-12-24 17:17:04.000 358 32374.19 48.98 4477.33 32685.48 2009-12-24 17:17:05.000 358 32374.21 48.97 4477.31 32685.49 2009-12-24 17:17:06.000 358 32374.23 48.99 4477.32 32685.50 2009-12-24 17:17:07.000 358 32374.21 49.01 4477.26 32685.57 2009-12-24 17:17:08.000 358 32374.16 49.01 4477.26 32685.46 2009-12-24 17:17:09.000 358 32374.22 49.00 4477.28 32685.47 2009-12-24 17:17:10.000 358 32374.22 48.99 4477.26 32685.53 2009-12-24 17:17:11.000 358 32374.22 49.02 4477.25 32685.50 2009-12-24 17:17:12.000 358 32374.20 49.06 4477.28 32685.44 2009-12-24 17:17:13.000 358 32374.17 49.04 4477.32 32685.52 2009-12-24 17:17:14.000 358 32374.21 49.03 4477.33 32685.46 2009-12-24 17:17:15.000 358 32374.22 49.03 4477.32 32685.47 2009-12-24 17:17:16.000 358 32374.20 49.01 4477.33 32685.49 2009-12-24 17:17:17.000 358 32374.18 49.02 4477.33 32685.51 2009-12-24 17:17:18.000 358 32374.16 49.03 4477.33 32685.53 2009-12-24 17:17:19.000 358 32374.18 49.05 4477.33 32685.48 2009-12-24 17:17:20.000 358 32374.18 49.05 4477.36 32685.56 2009-12-24 17:17:21.000 358 32374.17 49.03 4477.35 32685.46 2009-12-24 17:17:22.000 358 32374.18 49.06 4477.36 32685.46 2009-12-24 17:17:23.000 358 32374.17 49.06 4477.39 32685.51 2009-12-24 17:17:24.000 358 32374.16 49.07 4477.41 32685.51 2009-12-24 17:17:25.000 358 32374.17 49.09 4477.39 32685.55 2009-12-24 17:17:26.000 358 32374.15 49.06 4477.39 32685.46 2009-12-24 17:17:27.000 358 32374.17 49.03 4477.41 32685.42 2009-12-24 17:17:28.000 358 32374.20 49.04 4477.38 32685.45 2009-12-24 17:17:29.000 358 32374.20 49.06 4477.40 32685.51 2009-12-24 17:17:30.000 358 32374.14 49.08 4477.40 32685.52 2009-12-24 17:17:31.000 358 32374.11 49.09 4477.41 32685.35 2009-12-24 17:17:32.000 358 32374.13 49.08 4477.43 32685.46 2009-12-24 17:17:33.000 358 32374.18 49.09 4477.44 32685.53 2009-12-24 17:17:34.000 358 32374.16 49.07 4477.41 32685.44 2009-12-24 17:17:35.000 358 32374.14 49.09 4477.39 32685.52 2009-12-24 17:17:36.000 358 32374.14 49.12 4477.40 32685.49 2009-12-24 17:17:37.000 358 32374.14 49.12 4477.43 32685.42 2009-12-24 17:17:38.000 358 32374.16 49.13 4477.42 32685.46 2009-12-24 17:17:39.000 358 32374.14 49.08 4477.43 32685.48 2009-12-24 17:17:40.000 358 32374.14 49.10 4477.44 32685.48 2009-12-24 17:17:41.000 358 32374.15 49.11 4477.44 32685.42 2009-12-24 17:17:42.000 358 32374.11 49.15 4477.44 32685.41 2009-12-24 17:17:43.000 358 32374.13 49.17 4477.46 32685.52 2009-12-24 17:17:44.000 358 32374.12 49.18 4477.46 32685.46 2009-12-24 17:17:45.000 358 32374.13 49.17 4477.46 32685.47 2009-12-24 17:17:46.000 358 32374.11 49.17 4477.46 32685.46 2009-12-24 17:17:47.000 358 32374.09 49.18 4477.47 32685.49 2009-12-24 17:17:48.000 358 32374.11 49.18 4477.51 32685.49 2009-12-24 17:17:49.000 358 32374.15 49.18 4477.54 32685.56 2009-12-24 17:17:50.000 358 32374.16 49.22 4477.54 32685.51 2009-12-24 17:17:51.000 358 32374.17 49.22 4477.56 32685.48 2009-12-24 17:17:52.000 358 32374.14 49.23 4477.53 32685.42 2009-12-24 17:17:53.000 358 32374.11 49.22 4477.50 32685.43 2009-12-24 17:17:54.000 358 32374.11 49.23 4477.48 32685.52 2009-12-24 17:17:55.000 358 32374.13 49.23 4477.51 32685.50 2009-12-24 17:17:56.000 358 32374.14 49.26 4477.52 32685.50 2009-12-24 17:17:57.000 358 32374.12 49.25 4477.46 32685.54 2009-12-24 17:17:58.000 358 32374.08 49.24 4477.50 32685.49 2009-12-24 17:17:59.000 358 32374.08 49.23 4477.54 32685.42 2009-12-24 17:18:00.000 358 32374.08 49.22 4477.55 32685.52 2009-12-24 17:18:01.000 358 32374.11 49.21 4477.56 32685.54 2009-12-24 17:18:02.000 358 32374.11 49.26 4477.58 32685.49 2009-12-24 17:18:03.000 358 32374.11 49.29 4477.52 32685.50 2009-12-24 17:18:04.000 358 32374.09 49.30 4477.52 32685.42 2009-12-24 17:18:05.000 358 32374.10 49.26 4477.54 32685.49 2009-12-24 17:18:06.000 358 32374.07 49.25 4477.53 32685.53 2009-12-24 17:18:07.000 358 32374.09 49.28 4477.56 32685.54 2009-12-24 17:18:08.000 358 32374.11 49.28 4477.55 32685.48 2009-12-24 17:18:09.000 358 32374.12 49.27 4477.56 32685.48 2009-12-24 17:18:10.000 358 32374.08 49.29 4477.55 32685.47 2009-12-24 17:18:11.000 358 32374.11 49.31 4477.53 32685.56 2009-12-24 17:18:12.000 358 32374.10 49.28 4477.51 32685.39 2009-12-24 17:18:13.000 358 32374.08 49.24 4477.52 32685.47 2009-12-24 17:18:14.000 358 32374.06 49.21 4477.50 32685.46 2009-12-24 17:18:15.000 358 32374.07 49.24 4477.53 32685.42 2009-12-24 17:18:16.000 358 32374.06 49.26 4477.52 32685.47 2009-12-24 17:18:17.000 358 32374.05 49.23 4477.52 32685.47 2009-12-24 17:18:18.000 358 32374.04 49.24 4477.53 32685.37 2009-12-24 17:18:19.000 358 32374.01 49.31 4477.57 32685.39 2009-12-24 17:18:20.000 358 32373.99 49.34 4477.57 32685.33 2009-12-24 17:18:21.000 358 32373.96 49.31 4477.60 32685.39 2009-12-24 17:18:22.000 358 32373.96 49.29 4477.59 32685.41 2009-12-24 17:18:23.000 358 32373.95 49.29 4477.59 32685.39 2009-12-24 17:18:24.000 358 32373.93 49.31 4477.60 32685.24 2009-12-24 17:18:25.000 358 32373.93 49.27 4477.59 32685.43 2009-12-24 17:18:26.000 358 32373.95 49.27 4477.61 32685.34 2009-12-24 17:18:27.000 358 32373.95 49.28 4477.62 32685.29 2009-12-24 17:18:28.000 358 32373.95 49.27 4477.62 32685.39 2009-12-24 17:18:29.000 358 32373.92 49.26 4477.61 32685.29 2009-12-24 17:18:30.000 358 32373.90 49.30 4477.62 32685.28 2009-12-24 17:18:31.000 358 32373.88 49.31 4477.62 32685.39 2009-12-24 17:18:32.000 358 32373.88 49.29 4477.62 32685.29 2009-12-24 17:18:33.000 358 32373.90 49.30 4477.64 32685.25 2009-12-24 17:18:34.000 358 32373.85 49.34 4477.62 32685.34 2009-12-24 17:18:35.000 358 32373.81 49.33 4477.62 32685.24 2009-12-24 17:18:36.000 358 32373.81 49.31 4477.63 32685.33 2009-12-24 17:18:37.000 358 32373.85 49.32 4477.68 32685.31 2009-12-24 17:18:38.000 358 32373.87 49.35 4477.70 32685.20 2009-12-24 17:18:39.000 358 32373.87 49.36 4477.68 32685.28 2009-12-24 17:18:40.000 358 32373.87 49.34 4477.69 32685.28 2009-12-24 17:18:41.000 358 32373.89 49.31 4477.68 32685.22 2009-12-24 17:18:42.000 358 32373.88 49.29 4477.66 32685.33 2009-12-24 17:18:43.000 358 32373.91 49.34 4477.62 32685.22 2009-12-24 17:18:44.000 358 32373.90 49.38 4477.63 32685.25 2009-12-24 17:18:45.000 358 32373.88 49.38 4477.68 32685.26 2009-12-24 17:18:46.000 358 32373.84 49.36 4477.73 32685.34 2009-12-24 17:18:47.000 358 32373.83 49.36 4477.72 32685.28 2009-12-24 17:18:48.000 358 32373.88 49.42 4477.73 32685.32 2009-12-24 17:18:49.000 358 32373.94 49.38 4477.76 32685.22 2009-12-24 17:18:50.000 358 32373.95 49.38 4477.77 32685.35 2009-12-24 17:18:51.000 358 32373.99 49.41 4477.76 32685.32 2009-12-24 17:18:52.000 358 32373.97 49.44 4477.75 32685.24 2009-12-24 17:18:53.000 358 32374.00 49.40 4477.72 32685.30 2009-12-24 17:18:54.000 358 32374.01 49.40 4477.75 32685.30 2009-12-24 17:18:55.000 358 32374.03 49.43 4477.70 32685.25 2009-12-24 17:18:56.000 358 32373.99 49.43 4477.70 32685.33 2009-12-24 17:18:57.000 358 32374.01 49.40 4477.71 32685.31 2009-12-24 17:18:58.000 358 32374.00 49.42 4477.77 32685.32 2009-12-24 17:18:59.000 358 32374.01 49.43 4477.74 32685.37 2009-12-24 17:19:00.000 358 32373.98 49.45 4477.73 32685.35 2009-12-24 17:19:01.000 358 32373.99 49.46 4477.73 32685.36 2009-12-24 17:19:02.000 358 32374.00 49.45 4477.75 32685.33 2009-12-24 17:19:03.000 358 32374.04 49.43 4477.76 32685.45 2009-12-24 17:19:04.000 358 32374.03 49.45 4477.77 32685.48 2009-12-24 17:19:05.000 358 32374.03 49.48 4477.79 32685.33 2009-12-24 17:19:06.000 358 32374.02 49.49 4477.80 32685.31 2009-12-24 17:19:07.000 358 32374.03 49.54 4477.81 32685.35 2009-12-24 17:19:08.000 358 32374.02 49.55 4477.78 32685.38 2009-12-24 17:19:09.000 358 32374.06 49.53 4477.78 32685.32 2009-12-24 17:19:10.000 358 32374.04 49.50 4477.80 32685.32 2009-12-24 17:19:11.000 358 32374.02 49.45 4477.88 32685.29 2009-12-24 17:19:12.000 358 32374.01 49.48 4477.90 32685.42 2009-12-24 17:19:13.000 358 32374.04 49.47 4477.92 32685.35 2009-12-24 17:19:14.000 358 32374.01 49.44 4477.90 32685.36 2009-12-24 17:19:15.000 358 32373.99 49.41 4477.88 32685.25 2009-12-24 17:19:16.000 358 32373.97 49.44 4477.79 32685.41 2009-12-24 17:19:17.000 358 32373.99 49.46 4477.81 32685.29 2009-12-24 17:19:18.000 358 32373.99 49.48 4477.86 32685.35 2009-12-24 17:19:19.000 358 32373.99 49.47 4477.86 32685.37 2009-12-24 17:19:20.000 358 32373.98 49.47 4477.90 32685.28 2009-12-24 17:19:21.000 358 32373.99 49.45 4477.97 32685.31 2009-12-24 17:19:22.000 358 32373.97 49.42 4478.00 32685.32 2009-12-24 17:19:23.000 358 32373.97 49.44 4478.00 32685.29 2009-12-24 17:19:24.000 358 32373.93 49.49 4477.95 32685.34 2009-12-24 17:19:25.000 358 32373.91 49.51 4477.94 32685.42 2009-12-24 17:19:26.000 358 32373.87 49.52 4477.93 32685.25 2009-12-24 17:19:27.000 358 32373.89 49.54 4477.94 32685.38 2009-12-24 17:19:28.000 358 32373.87 49.50 4477.95 32685.34 2009-12-24 17:19:29.000 358 32373.88 49.47 4477.97 32685.34 2009-12-24 17:19:30.000 358 32373.89 49.46 4477.98 32685.34 2009-12-24 17:19:31.000 358 32373.89 49.46 4478.01 32685.23 2009-12-24 17:19:32.000 358 32373.90 49.47 4478.02 32685.32 2009-12-24 17:19:33.000 358 32373.91 49.45 4478.07 32685.29 2009-12-24 17:19:34.000 358 32373.93 49.49 4478.07 32685.34 2009-12-24 17:19:35.000 358 32373.92 49.48 4478.06 32685.29 2009-12-24 17:19:36.000 358 32373.94 49.45 4478.07 32685.29 2009-12-24 17:19:37.000 358 32373.96 49.48 4478.02 32685.30 2009-12-24 17:19:38.000 358 32373.94 49.51 4478.01 32685.23 2009-12-24 17:19:39.000 358 32373.94 49.50 4477.99 32685.23 2009-12-24 17:19:40.000 358 32373.95 49.52 4477.99 32685.32 2009-12-24 17:19:41.000 358 32373.96 49.52 4478.00 32685.31 2009-12-24 17:19:42.000 358 32373.94 49.47 4478.01 32685.25 2009-12-24 17:19:43.000 358 32373.97 49.47 4478.01 32685.35 2009-12-24 17:19:44.000 358 32373.97 49.48 4478.03 32685.36 2009-12-24 17:19:45.000 358 32374.01 49.48 4478.09 32685.31 2009-12-24 17:19:46.000 358 32374.00 49.51 4478.09 32685.27 2009-12-24 17:19:47.000 358 32373.96 49.50 4478.08 32685.24 2009-12-24 17:19:48.000 358 32373.97 49.51 4478.12 32685.37 2009-12-24 17:19:49.000 358 32373.97 49.46 4478.12 32685.34 2009-12-24 17:19:50.000 358 32373.98 49.49 4478.11 32685.32 2009-12-24 17:19:51.000 358 32374.01 49.48 4478.12 32685.30 2009-12-24 17:19:52.000 358 32373.99 49.48 4478.12 32685.32 2009-12-24 17:19:53.000 358 32373.97 49.51 4478.12 32685.32 2009-12-24 17:19:54.000 358 32373.98 49.50 4478.13 32685.25 2009-12-24 17:19:55.000 358 32373.97 49.48 4478.14 32685.38 2009-12-24 17:19:56.000 358 32373.95 49.50 4478.15 32685.28 2009-12-24 17:19:57.000 358 32373.93 49.52 4478.12 32685.25 2009-12-24 17:19:58.000 358 32373.94 49.52 4478.09 32685.33 2009-12-24 17:19:59.000 358 32373.93 49.51 4478.08 32685.29 2009-12-24 17:20:00.000 358 32373.91 49.49 4478.10 32685.25 2009-12-24 17:20:01.000 358 32373.89 49.49 4478.10 32685.25 2009-12-24 17:20:02.000 358 32373.88 49.51 4478.14 32685.26 2009-12-24 17:20:03.000 358 32373.91 49.54 4478.18 32685.27 2009-12-24 17:20:04.000 358 32373.88 49.57 4478.17 32685.28 2009-12-24 17:20:05.000 358 32373.88 49.53 4478.17 32685.29 2009-12-24 17:20:06.000 358 32373.86 49.50 4478.20 32685.27 2009-12-24 17:20:07.000 358 32373.83 49.53 4478.18 32685.22 2009-12-24 17:20:08.000 358 32373.81 49.57 4478.13 32685.23 2009-12-24 17:20:09.000 358 32373.83 49.55 4478.14 32685.26 2009-12-24 17:20:10.000 358 32373.81 49.55 4478.15 32685.18 2009-12-24 17:20:11.000 358 32373.79 49.60 4478.15 32685.18 2009-12-24 17:20:12.000 358 32373.80 49.62 4478.17 32685.16 2009-12-24 17:20:13.000 358 32373.81 49.61 4478.13 32685.18 2009-12-24 17:20:14.000 358 32373.78 49.63 4478.16 32685.14 2009-12-24 17:20:15.000 358 32373.76 49.60 4478.17 32685.20 2009-12-24 17:20:16.000 358 32373.73 49.63 4478.18 32685.11 2009-12-24 17:20:17.000 358 32373.74 49.66 4478.18 32685.14 2009-12-24 17:20:18.000 358 32373.75 49.67 4478.14 32685.17 2009-12-24 17:20:19.000 358 32373.76 49.66 4478.14 32685.13 2009-12-24 17:20:20.000 358 32373.75 49.68 4478.19 32685.14 2009-12-24 17:20:21.000 358 32373.72 49.70 4478.19 32685.15 2009-12-24 17:20:22.000 358 32373.73 49.67 4478.20 32685.20 2009-12-24 17:20:23.000 358 32373.74 49.67 4478.28 32685.08 2009-12-24 17:20:24.000 358 32373.73 49.70 4478.28 32685.13 2009-12-24 17:20:25.000 358 32373.74 49.71 4478.25 32685.21 2009-12-24 17:20:26.000 358 32373.75 49.69 4478.24 32685.09 2009-12-24 17:20:27.000 358 32373.77 49.69 4478.25 32685.16 2009-12-24 17:20:28.000 358 32373.80 49.67 4478.22 32685.18 2009-12-24 17:20:29.000 358 32373.86 49.66 4478.21 32685.08 2009-12-24 17:20:30.000 358 32373.81 49.71 4478.24 32685.23 2009-12-24 17:20:31.000 358 32373.80 49.74 4478.23 32685.09 2009-12-24 17:20:32.000 358 32373.82 49.78 4478.20 32685.22 2009-12-24 17:20:33.000 358 32373.82 49.76 4478.19 32685.14 2009-12-24 17:20:34.000 358 32373.77 49.79 4478.22 32685.23 2009-12-24 17:20:35.000 358 32373.79 49.77 4478.23 32685.17 2009-12-24 17:20:36.000 358 32373.80 49.76 4478.23 32685.18 2009-12-24 17:20:37.000 358 32373.81 49.77 4478.21 32685.27 2009-12-24 17:20:38.000 358 32373.80 49.75 4478.23 32685.19 2009-12-24 17:20:39.000 358 32373.78 49.76 4478.24 32685.26 2009-12-24 17:20:40.000 358 32373.73 49.75 4478.26 32685.21 2009-12-24 17:20:41.000 358 32373.76 49.74 4478.27 32685.24 2009-12-24 17:20:42.000 358 32373.77 49.79 4478.31 32685.27 2009-12-24 17:20:43.000 358 32373.80 49.77 4478.28 32685.27 2009-12-24 17:20:44.000 358 32373.86 49.77 4478.30 32685.17 2009-12-24 17:20:45.000 358 32373.87 49.74 4478.27 32685.29 2009-12-24 17:20:46.000 358 32373.88 49.73 4478.25 32685.21 2009-12-24 17:20:47.000 358 32373.87 49.74 4478.27 32685.34 2009-12-24 17:20:48.000 358 32373.87 49.72 4478.33 32685.22 2009-12-24 17:20:49.000 358 32373.87 49.71 4478.35 32685.31 2009-12-24 17:20:50.000 358 32373.85 49.70 4478.38 32685.22 2009-12-24 17:20:51.000 358 32373.89 49.67 4478.36 32685.28 2009-12-24 17:20:52.000 358 32373.87 49.65 4478.37 32685.35 2009-12-24 17:20:53.000 358 32373.89 49.62 4478.35 32685.26 2009-12-24 17:20:54.000 358 32373.88 49.69 4478.36 32685.33 2009-12-24 17:20:55.000 358 32373.86 49.70 4478.34 32685.34 2009-12-24 17:20:56.000 358 32373.88 49.70 4478.36 32685.32 2009-12-24 17:20:57.000 358 32373.88 49.70 4478.34 32685.31 2009-12-24 17:20:58.000 358 32373.84 49.71 4478.34 32685.25 2009-12-24 17:20:59.000 358 32373.81 49.69 4478.32 32685.29 2009-12-24 17:21:00.000 358 32373.85 49.66 4478.31 32685.37 2009-12-24 17:21:01.000 358 32373.86 49.70 4478.30 32685.25 2009-12-24 17:21:02.000 358 32373.86 49.73 4478.33 32685.34 2009-12-24 17:21:03.000 358 32373.90 49.72 4478.35 32685.23 2009-12-24 17:21:04.000 358 32373.90 49.68 4478.35 32685.33 2009-12-24 17:21:05.000 358 32373.88 49.67 4478.33 32685.38 2009-12-24 17:21:06.000 358 32373.91 49.69 4478.38 32685.35 2009-12-24 17:21:07.000 358 32373.91 49.71 4478.40 32685.23 2009-12-24 17:21:08.000 358 32373.88 49.71 4478.36 32685.28 2009-12-24 17:21:09.000 358 32373.86 49.72 4478.38 32685.30 2009-12-24 17:21:10.000 358 32373.88 49.74 4478.39 32685.28 2009-12-24 17:21:11.000 358 32373.90 49.74 4478.39 32685.21 2009-12-24 17:21:12.000 358 32373.88 49.75 4478.43 32685.30 2009-12-24 17:21:13.000 358 32373.85 49.73 4478.47 32685.26 2009-12-24 17:21:14.000 358 32373.83 49.73 4478.47 32685.27 2009-12-24 17:21:15.000 358 32373.81 49.71 4478.42 32685.21 2009-12-24 17:21:16.000 358 32373.80 49.72 4478.43 32685.32 2009-12-24 17:21:17.000 358 32373.81 49.68 4478.44 32685.22 2009-12-24 17:21:18.000 358 32373.78 49.71 4478.47 32685.28 2009-12-24 17:21:19.000 358 32373.78 49.73 4478.45 32685.27 2009-12-24 17:21:20.000 358 32373.79 49.76 4478.45 32685.28 2009-12-24 17:21:21.000 358 32373.79 49.74 4478.48 32685.20 2009-12-24 17:21:22.000 358 32373.79 49.77 4478.50 32685.17 2009-12-24 17:21:23.000 358 32373.80 49.75 4478.51 32685.20 2009-12-24 17:21:24.000 358 32373.77 49.73 4478.52 32685.28 2009-12-24 17:21:25.000 358 32373.79 49.73 4478.47 32685.16 2009-12-24 17:21:26.000 358 32373.76 49.73 4478.47 32685.22 2009-12-24 17:21:27.000 358 32373.79 49.72 4478.49 32685.17 2009-12-24 17:21:28.000 358 32373.80 49.71 4478.47 32685.25 2009-12-24 17:21:29.000 358 32373.80 49.73 4478.47 32685.21 2009-12-24 17:21:30.000 358 32373.80 49.73 4478.48 32685.21 2009-12-24 17:21:31.000 358 32373.79 49.70 4478.46 32685.11 2009-12-24 17:21:32.000 358 32373.75 49.69 4478.50 32685.19 2009-12-24 17:21:33.000 358 32373.78 49.72 4478.48 32685.19 2009-12-24 17:21:34.000 358 32373.78 49.76 4478.47 32685.28 2009-12-24 17:21:35.000 358 32373.75 49.73 4478.51 32685.16 2009-12-24 17:21:36.000 358 32373.74 49.73 4478.53 32685.19 2009-12-24 17:21:37.000 358 32373.75 49.73 4478.52 32685.26 2009-12-24 17:21:38.000 358 32373.76 49.72 4478.51 32685.19 2009-12-24 17:21:39.000 358 32373.77 49.71 4478.52 32685.17 2009-12-24 17:21:40.000 358 32373.77 49.71 4478.53 32685.11 2009-12-24 17:21:41.000 358 32373.75 49.73 4478.53 32685.17 2009-12-24 17:21:42.000 358 32373.74 49.75 4478.56 32685.20 2009-12-24 17:21:43.000 358 32373.76 49.72 4478.58 32685.09 2009-12-24 17:21:44.000 358 32373.73 49.70 4478.59 32685.25 2009-12-24 17:21:45.000 358 32373.69 49.71 4478.60 32685.09 2009-12-24 17:21:46.000 358 32373.65 49.74 4478.60 32685.23 2009-12-24 17:21:47.000 358 32373.65 49.74 4478.64 32685.15 2009-12-24 17:21:48.000 358 32373.64 49.76 4478.64 32685.14 2009-12-24 17:21:49.000 358 32373.64 49.72 4478.63 32685.05 2009-12-24 17:21:50.000 358 32373.64 49.73 4478.61 32685.15 2009-12-24 17:21:51.000 358 32373.62 49.76 4478.59 32685.09 2009-12-24 17:21:52.000 358 32373.63 49.78 4478.64 32685.11 2009-12-24 17:21:53.000 358 32373.64 49.77 4478.61 32685.09 2009-12-24 17:21:54.000 358 32373.63 49.76 4478.65 32685.11 2009-12-24 17:21:55.000 358 32373.63 49.76 4478.65 32685.13 2009-12-24 17:21:56.000 358 32373.61 49.74 4478.66 32685.12 2009-12-24 17:21:57.000 358 32373.62 49.78 4478.64 32685.08 2009-12-24 17:21:58.000 358 32373.60 49.79 4478.66 32685.14 2009-12-24 17:21:59.000 358 32373.61 49.78 4478.68 32685.03 2009-12-24 17:22:00.000 358 32373.56 49.77 4478.69 32685.07 2009-12-24 17:22:01.000 358 32373.55 49.78 4478.68 32685.12 2009-12-24 17:22:02.000 358 32373.56 49.79 4478.69 32685.10 2009-12-24 17:22:03.000 358 32373.57 49.79 4478.69 32685.02 2009-12-24 17:22:04.000 358 32373.59 49.82 4478.68 32685.09 2009-12-24 17:22:05.000 358 32373.57 49.84 4478.65 32685.03 2009-12-24 17:22:06.000 358 32373.51 49.84 4478.65 32685.10 2009-12-24 17:22:07.000 358 32373.56 49.82 4478.63 32685.11 2009-12-24 17:22:08.000 358 32373.57 49.81 4478.63 32685.02 2009-12-24 17:22:09.000 358 32373.59 49.83 4478.57 32685.06 2009-12-24 17:22:10.000 358 32373.60 49.82 4478.61 32685.02 2009-12-24 17:22:11.000 358 32373.62 49.82 4478.65 32685.09 2009-12-24 17:22:12.000 358 32373.59 49.83 4478.65 32685.09 2009-12-24 17:22:13.000 358 32373.62 49.84 4478.67 32685.10 2009-12-24 17:22:14.000 358 32373.59 49.83 4478.70 32685.08 2009-12-24 17:22:15.000 358 32373.59 49.81 4478.68 32685.00 2009-12-24 17:22:16.000 358 32373.59 49.87 4478.64 32685.14 2009-12-24 17:22:17.000 358 32373.60 49.86 4478.69 32685.17 2009-12-24 17:22:18.000 358 32373.60 49.88 4478.66 32685.12 2009-12-24 17:22:19.000 358 32373.62 49.85 4478.71 32685.02 2009-12-24 17:22:20.000 358 32373.62 49.88 4478.74 32685.13 2009-12-24 17:22:21.000 358 32373.65 49.88 4478.71 32685.15 2009-12-24 17:22:22.000 358 32373.67 49.91 4478.74 32685.14 2009-12-24 17:22:23.000 358 32373.66 49.94 4478.74 32685.23 2009-12-24 17:22:24.000 358 32373.67 49.97 4478.76 32685.17 2009-12-24 17:22:25.000 358 32373.70 49.93 4478.78 32685.22 2009-12-24 17:22:26.000 358 32373.69 49.92 4478.82 32685.21 2009-12-24 17:22:27.000 358 32373.72 49.91 4478.79 32685.22 2009-12-24 17:22:28.000 358 32373.73 49.95 4478.81 32685.16 2009-12-24 17:22:29.000 358 32373.74 49.94 4478.88 32685.23 2009-12-24 17:22:30.000 358 32373.68 49.94 4478.88 32685.19 2009-12-24 17:22:31.000 358 32373.73 49.98 4478.89 32685.23 2009-12-24 17:22:32.000 358 32373.77 49.99 4478.88 32685.37 2009-12-24 17:22:33.000 358 32373.75 49.97 4478.85 32685.17 2009-12-24 17:22:34.000 358 32373.75 49.97 4478.86 32685.30 2009-12-24 17:22:35.000 358 32373.71 49.96 4478.87 32685.20 2009-12-24 17:22:36.000 358 32373.71 49.99 4478.84 32685.26 2009-12-24 17:22:37.000 358 32373.73 50.02 4478.85 32685.31 2009-12-24 17:22:38.000 358 32373.76 50.02 4478.86 32685.23 2009-12-24 17:22:39.000 358 32373.74 49.95 4478.88 32685.28 2009-12-24 17:22:40.000 358 32373.72 49.91 4478.87 32685.24 2009-12-24 17:22:41.000 358 32373.72 49.91 4478.90 32685.27 2009-12-24 17:22:42.000 358 32373.73 49.91 4478.89 32685.31 2009-12-24 17:22:43.000 358 32373.73 49.89 4478.90 32685.21 2009-12-24 17:22:44.000 358 32373.75 49.94 4478.90 32685.26 2009-12-24 17:22:45.000 358 32373.79 49.97 4478.91 32685.25 2009-12-24 17:22:46.000 358 32373.76 49.95 4478.93 32685.24 2009-12-24 17:22:47.000 358 32373.76 49.95 4478.92 32685.24 2009-12-24 17:22:48.000 358 32373.74 49.96 4478.95 32685.35 2009-12-24 17:22:49.000 358 32373.75 49.95 4478.94 32685.28 2009-12-24 17:22:50.000 358 32373.72 49.95 4478.92 32685.34 2009-12-24 17:22:51.000 358 32373.74 49.96 4478.90 32685.29 2009-12-24 17:22:52.000 358 32373.72 49.94 4478.93 32685.29 2009-12-24 17:22:53.000 358 32373.72 49.95 4478.99 32685.28 2009-12-24 17:22:54.000 358 32373.71 49.94 4478.97 32685.31 2009-12-24 17:22:55.000 358 32373.71 49.94 4478.95 32685.30 2009-12-24 17:22:56.000 358 32373.71 49.97 4478.94 32685.17 2009-12-24 17:22:57.000 358 32373.72 49.97 4478.93 32685.25 2009-12-24 17:22:58.000 358 32373.71 50.00 4478.94 32685.25 2009-12-24 17:22:59.000 358 32373.73 50.00 4478.94 32685.19 2009-12-24 17:23:00.000 358 32373.71 50.02 4478.99 32685.17 2009-12-24 17:23:01.000 358 32373.72 50.01 4478.96 32685.34 2009-12-24 17:23:02.000 358 32373.74 49.98 4478.97 32685.26 2009-12-24 17:23:03.000 358 32373.75 49.95 4479.00 32685.26 2009-12-24 17:23:04.000 358 32373.77 49.95 4478.98 32685.15 2009-12-24 17:23:05.000 358 32373.76 49.97 4479.02 32685.28 2009-12-24 17:23:06.000 358 32373.75 49.96 4479.03 32685.28 2009-12-24 17:23:07.000 358 32373.78 49.94 4479.03 32685.32 2009-12-24 17:23:08.000 358 32373.76 49.94 4479.05 32685.21 2009-12-24 17:23:09.000 358 32373.79 49.95 4479.07 32685.26 2009-12-24 17:23:10.000 358 32373.75 49.93 4479.06 32685.31 2009-12-24 17:23:11.000 358 32373.74 49.93 4479.05 32685.26 2009-12-24 17:23:12.000 358 32373.72 49.93 4479.06 32685.33 2009-12-24 17:23:13.000 358 32373.72 49.94 4479.05 32685.24 2009-12-24 17:23:14.000 358 32373.72 49.91 4478.99 32685.32 2009-12-24 17:23:15.000 358 32373.70 49.95 4479.01 32685.23 2009-12-24 17:23:16.000 358 32373.71 49.99 4479.04 32685.30 2009-12-24 17:23:17.000 358 32373.71 49.99 4479.01 32685.19 2009-12-24 17:23:18.000 358 32373.68 49.98 4479.03 32685.30 2009-12-24 17:23:19.000 358 32373.65 49.96 4479.04 32685.22 2009-12-24 17:23:20.000 358 32373.66 49.97 4479.06 32685.28 2009-12-24 17:23:21.000 358 32373.67 50.00 4479.07 32685.24 2009-12-24 17:23:22.000 358 32373.67 50.04 4479.06 32685.25 2009-12-24 17:23:23.000 358 32373.69 50.01 4479.04 32685.32 2009-12-24 17:23:24.000 358 32373.66 49.98 4479.05 32685.16 2009-12-24 17:23:25.000 358 32373.66 49.96 4479.02 32685.32 2009-12-24 17:23:26.000 358 32373.64 49.95 4479.00 32685.20 2009-12-24 17:23:27.000 358 32373.63 49.94 4478.98 32685.24 2009-12-24 17:23:28.000 358 32373.63 50.00 4479.00 32685.14 2009-12-24 17:23:29.000 358 32373.67 49.99 4479.04 32685.19 2009-12-24 17:23:30.000 358 32373.67 49.95 4479.05 32685.21 2009-12-24 17:23:31.000 358 32373.71 49.94 4479.05 32685.16 2009-12-24 17:23:32.000 358 32373.67 49.93 4479.05 32685.14 2009-12-24 17:23:33.000 358 32373.64 49.92 4479.07 32685.17 2009-12-24 17:23:34.000 358 32373.63 49.92 4479.06 32685.21 2009-12-24 17:23:35.000 358 32373.64 49.96 4479.07 32685.21 2009-12-24 17:23:36.000 358 32373.62 50.02 4479.07 32685.14 2009-12-24 17:23:37.000 358 32373.62 49.97 4479.09 32685.21 2009-12-24 17:23:38.000 358 32373.63 49.96 4479.13 32685.15 2009-12-24 17:23:39.000 358 32373.61 49.99 4479.10 32685.12 2009-12-24 17:23:40.000 358 32373.59 50.02 4479.10 32685.14 2009-12-24 17:23:41.000 358 32373.59 49.97 4479.12 32685.07 2009-12-24 17:23:42.000 358 32373.57 49.98 4479.13 32685.14 2009-12-24 17:23:43.000 358 32373.60 50.03 4479.15 32685.22 2009-12-24 17:23:44.000 358 32373.55 50.07 4479.08 32685.17 2009-12-24 17:23:45.000 358 32373.54 50.06 4479.10 32685.11 2009-12-24 17:23:46.000 358 32373.52 50.05 4479.13 32685.14 2009-12-24 17:23:47.000 358 32373.52 50.05 4479.13 32685.13 2009-12-24 17:23:48.000 358 32373.51 50.06 4479.15 32685.06 2009-12-24 17:23:49.000 358 32373.50 50.08 4479.18 32685.09 2009-12-24 17:23:50.000 358 32373.48 50.10 4479.19 32685.09 2009-12-24 17:23:51.000 358 32373.53 50.06 4479.20 32685.12 2009-12-24 17:23:52.000 358 32373.53 50.04 4479.21 32685.15 2009-12-24 17:23:53.000 358 32373.54 50.05 4479.24 32685.05 2009-12-24 17:23:54.000 358 32373.51 50.04 4479.24 32685.15 2009-12-24 17:23:55.000 358 32373.49 50.04 4479.23 32685.07 2009-12-24 17:23:56.000 358 32373.47 50.07 4479.24 32685.08 2009-12-24 17:23:57.000 358 32373.51 50.05 4479.26 32685.04 2009-12-24 17:23:58.000 358 32373.50 50.06 4479.26 32685.08 2009-12-24 17:23:59.000 358 32373.50 50.06 4479.20 32685.13 2009-12-24 17:24:00.000 358 32373.51 50.07 4479.19 32685.04 2009-12-24 17:24:01.000 358 32373.53 50.10 4479.21 32685.06 2009-12-24 17:24:02.000 358 32373.55 50.08 4479.20 32685.20 2009-12-24 17:24:03.000 358 32373.56 50.07 4479.19 32685.06 2009-12-24 17:24:04.000 358 32373.58 50.06 4479.23 32685.07 2009-12-24 17:24:05.000 358 32373.57 50.03 4479.24 32685.12 2009-12-24 17:24:06.000 358 32373.57 50.06 4479.22 32685.11 2009-12-24 17:24:07.000 358 32373.58 50.05 4479.26 32685.20 2009-12-24 17:24:08.000 358 32373.54 50.03 4479.26 32685.06 2009-12-24 17:24:09.000 358 32373.52 50.03 4479.28 32685.18 2009-12-24 17:24:10.000 358 32373.52 50.00 4479.30 32685.13 2009-12-24 17:24:11.000 358 32373.55 50.00 4479.30 32685.19 2009-12-24 17:24:12.000 358 32373.53 49.99 4479.29 32685.12 2009-12-24 17:24:13.000 358 32373.54 50.01 4479.26 32685.15 2009-12-24 17:24:14.000 358 32373.57 50.06 4479.24 32685.22 2009-12-24 17:24:15.000 358 32373.56 50.04 4479.29 32685.18 2009-12-24 17:24:16.000 358 32373.55 50.02 4479.27 32685.14 2009-12-24 17:24:17.000 358 32373.60 50.01 4479.26 32685.13 2009-12-24 17:24:18.000 358 32373.58 50.03 4479.23 32685.15 2009-12-24 17:24:19.000 358 32373.58 50.05 4479.27 32685.18 2009-12-24 17:24:20.000 358 32373.61 50.06 4479.31 32685.16 2009-12-24 17:24:21.000 358 32373.60 50.08 4479.32 32685.16 2009-12-24 17:24:22.000 358 32373.61 50.09 4479.32 32685.23 2009-12-24 17:24:23.000 358 32373.61 50.05 4479.33 32685.18 2009-12-24 17:24:24.000 358 32373.64 50.05 4479.33 32685.25 2009-12-24 17:24:25.000 358 32373.66 50.11 4479.30 32685.10 2009-12-24 17:24:26.000 358 32373.63 50.15 4479.27 32685.19 2009-12-24 17:24:27.000 358 32373.60 50.18 4479.27 32685.25 2009-12-24 17:24:28.000 358 32373.58 50.16 4479.32 32685.24 2009-12-24 17:24:29.000 358 32373.60 50.11 4479.34 32685.22 2009-12-24 17:24:30.000 358 32373.63 50.11 4479.30 32685.25 2009-12-24 17:24:31.000 358 32373.66 50.11 4479.30 32685.33 2009-12-24 17:24:32.000 358 32373.64 50.15 4479.31 32685.24 2009-12-24 17:24:33.000 358 32373.64 50.21 4479.35 32685.24 2009-12-24 17:24:34.000 358 32373.66 50.17 4479.37 32685.24 2009-12-24 17:24:35.000 358 32373.63 50.14 4479.35 32685.24 2009-12-24 17:24:36.000 358 32373.64 50.17 4479.35 32685.26 2009-12-24 17:24:37.000 358 32373.68 50.17 4479.36 32685.23 2009-12-24 17:24:38.000 358 32373.65 50.19 4479.39 32685.22 2009-12-24 17:24:39.000 358 32373.66 50.17 4479.34 32685.24 2009-12-24 17:24:40.000 358 32373.66 50.18 4479.33 32685.22 2009-12-24 17:24:41.000 358 32373.72 50.19 4479.34 32685.23 2009-12-24 17:24:42.000 358 32373.67 50.14 4479.33 32685.19 2009-12-24 17:24:43.000 358 32373.69 50.14 4479.36 32685.26 2009-12-24 17:24:44.000 358 32373.68 50.16 4479.36 32685.25 2009-12-24 17:24:45.000 358 32373.68 50.13 4479.37 32685.33 2009-12-24 17:24:46.000 358 32373.66 50.12 4479.35 32685.25 2009-12-24 17:24:47.000 358 32373.69 50.16 4479.40 32685.22 2009-12-24 17:24:48.000 358 32373.73 50.13 4479.43 32685.25 2009-12-24 17:24:49.000 358 32373.71 50.15 4479.44 32685.28 2009-12-24 17:24:50.000 358 32373.70 50.17 4479.45 32685.29 2009-12-24 17:24:51.000 358 32373.67 50.15 4479.43 32685.28 2009-12-24 17:24:52.000 358 32373.69 50.20 4479.41 32685.27 2009-12-24 17:24:53.000 358 32373.71 50.20 4479.40 32685.18 2009-12-24 17:24:54.000 358 32373.65 50.19 4479.41 32685.24 2009-12-24 17:24:55.000 358 32373.66 50.16 4479.40 32685.33 2009-12-24 17:24:56.000 358 32373.65 50.17 4479.41 32685.25 2009-12-24 17:24:57.000 358 32373.65 50.17 4479.40 32685.22 2009-12-24 17:24:58.000 358 32373.65 50.19 4479.42 32685.28 2009-12-24 17:24:59.000 358 32373.65 50.18 4479.43 32685.30 2009-12-24 17:25:00.000 358 32373.67 50.22 4479.43 32685.25 2009-12-24 17:25:01.000 358 32373.67 50.19 4479.44 32685.21 2009-12-24 17:25:02.000 358 32373.66 50.20 4479.42 32685.18 2009-12-24 17:25:03.000 358 32373.66 50.17 4479.44 32685.25 2009-12-24 17:25:04.000 358 32373.67 50.14 4479.46 32685.26 2009-12-24 17:25:05.000 358 32373.67 50.15 4479.44 32685.25 2009-12-24 17:25:06.000 358 32373.64 50.16 4479.46 32685.23 2009-12-24 17:25:07.000 358 32373.64 50.15 4479.49 32685.14 2009-12-24 17:25:08.000 358 32373.63 50.19 4479.51 32685.25 2009-12-24 17:25:09.000 358 32373.65 50.16 4479.52 32685.28 2009-12-24 17:25:10.000 358 32373.65 50.18 4479.49 32685.31 2009-12-24 17:25:11.000 358 32373.69 50.17 4479.50 32685.27 2009-12-24 17:25:12.000 358 32373.71 50.15 4479.52 32685.33 2009-12-24 17:25:13.000 358 32373.70 50.14 4479.52 32685.27 2009-12-24 17:25:14.000 358 32373.69 50.13 4479.51 32685.25 2009-12-24 17:25:15.000 358 32373.70 50.12 4479.53 32685.23 2009-12-24 17:25:16.000 358 32373.70 50.11 4479.56 32685.25 2009-12-24 17:25:17.000 358 32373.71 50.09 4479.55 32685.35 2009-12-24 17:25:18.000 358 32373.71 50.12 4479.55 32685.33 2009-12-24 17:25:19.000 358 32373.74 50.10 4479.54 32685.27 2009-12-24 17:25:20.000 358 32373.73 50.14 4479.57 32685.22 2009-12-24 17:25:21.000 358 32373.73 50.16 4479.54 32685.26 2009-12-24 17:25:22.000 358 32373.70 50.12 4479.52 32685.29 2009-12-24 17:25:23.000 358 32373.69 50.15 4479.51 32685.20 2009-12-24 17:25:24.000 358 32373.71 50.19 4479.55 32685.35 2009-12-24 17:25:25.000 358 32373.73 50.17 4479.56 32685.25 2009-12-24 17:25:26.000 358 32373.71 50.20 4479.58 32685.21 2009-12-24 17:25:27.000 358 32373.72 50.16 4479.54 32685.26 2009-12-24 17:25:28.000 358 32373.71 50.20 4479.54 32685.32 2009-12-24 17:25:29.000 358 32373.74 50.20 4479.56 32685.21 2009-12-24 17:25:30.000 358 32373.74 50.22 4479.52 32685.24 2009-12-24 17:25:31.000 358 32373.71 50.23 4479.51 32685.31 2009-12-24 17:25:32.000 358 32373.66 50.24 4479.59 32685.25 2009-12-24 17:25:33.000 358 32373.70 50.23 4479.61 32685.36 2009-12-24 17:25:34.000 358 32373.69 50.19 4479.59 32685.28 2009-12-24 17:25:35.000 358 32373.69 50.23 4479.59 32685.17 2009-12-24 17:25:36.000 358 32373.69 50.23 4479.59 32685.25 2009-12-24 17:25:37.000 358 32373.69 50.22 4479.59 32685.24 2009-12-24 17:25:38.000 358 32373.67 50.21 4479.58 32685.27 2009-12-24 17:25:39.000 358 32373.67 50.21 4479.59 32685.29 2009-12-24 17:25:40.000 358 32373.65 50.23 4479.66 32685.23 2009-12-24 17:25:41.000 358 32373.66 50.23 4479.63 32685.30 2009-12-24 17:25:42.000 358 32373.67 50.24 4479.64 32685.22 2009-12-24 17:25:43.000 358 32373.68 50.24 4479.60 32685.25 2009-12-24 17:25:44.000 358 32373.67 50.30 4479.66 32685.27 2009-12-24 17:25:45.000 358 32373.67 50.32 4479.66 32685.29 2009-12-24 17:25:46.000 358 32373.67 50.33 4479.64 32685.30 2009-12-24 17:25:47.000 358 32373.69 50.33 4479.64 32685.26 2009-12-24 17:25:48.000 358 32373.71 50.34 4479.64 32685.27 2009-12-24 17:25:49.000 358 32373.69 50.31 4479.61 32685.35 2009-12-24 17:25:50.000 358 32373.68 50.31 4479.64 32685.19 2009-12-24 17:25:51.000 358 32373.67 50.31 4479.67 32685.35 2009-12-24 17:25:52.000 358 32373.71 50.36 4479.66 32685.34 2009-12-24 17:25:53.000 358 32373.74 50.39 4479.65 32685.28 2009-12-24 17:25:54.000 358 32373.74 50.39 4479.70 32685.31 2009-12-24 17:25:55.000 358 32373.77 50.38 4479.70 32685.29 2009-12-24 17:25:56.000 358 32373.73 50.37 4479.71 32685.38 2009-12-24 17:25:57.000 358 32373.77 50.36 4479.70 32685.26 2009-12-24 17:25:58.000 358 32373.77 50.39 4479.72 32685.38 2009-12-24 17:25:59.000 358 32373.78 50.42 4479.71 32685.38 2009-12-24 17:26:00.000 358 32373.82 50.40 4479.73 32685.35 2009-12-24 17:26:01.000 358 32373.83 50.38 4479.75 32685.37 2009-12-24 17:26:02.000 358 32373.82 50.38 4479.73 32685.39 2009-12-24 17:26:03.000 358 32373.84 50.41 4479.70 32685.48 2009-12-24 17:26:04.000 358 32373.81 50.42 4479.72 32685.38 2009-12-24 17:26:05.000 358 32373.83 50.41 4479.73 32685.38 2009-12-24 17:26:06.000 358 32373.83 50.43 4479.73 32685.40 2009-12-24 17:26:07.000 358 32373.87 50.43 4479.73 32685.43 2009-12-24 17:26:08.000 358 32373.87 50.39 4479.74 32685.44 2009-12-24 17:26:09.000 358 32373.86 50.35 4479.77 32685.47 2009-12-24 17:26:10.000 358 32373.86 50.35 4479.76 32685.46 2009-12-24 17:26:11.000 358 32373.90 50.38 4479.75 32685.44 2009-12-24 17:26:12.000 358 32373.87 50.36 4479.78 32685.50 2009-12-24 17:26:13.000 358 32373.87 50.37 4479.83 32685.41 2009-12-24 17:26:14.000 358 32373.86 50.36 4479.86 32685.40 2009-12-24 17:26:15.000 358 32373.87 50.37 4479.83 32685.45 2009-12-24 17:26:16.000 358 32373.88 50.40 4479.82 32685.54 2009-12-24 17:26:17.000 358 32373.82 50.40 4479.82 32685.56 2009-12-24 17:26:18.000 358 32373.78 50.35 4479.80 32685.42 2009-12-24 17:26:19.000 358 32373.78 50.34 4479.83 32685.41 2009-12-24 17:26:20.000 358 32373.84 50.34 4479.85 32685.44 2009-12-24 17:26:21.000 358 32373.87 50.34 4479.86 32685.52 2009-12-24 17:26:22.000 358 32373.81 50.33 4479.82 32685.35 2009-12-24 17:26:23.000 358 32373.83 50.31 4479.82 32685.50 2009-12-24 17:26:24.000 358 32373.82 50.30 4479.85 32685.49 2009-12-24 17:26:25.000 358 32373.83 50.29 4479.81 32685.47 2009-12-24 17:26:26.000 358 32373.85 50.32 4479.82 32685.44 2009-12-24 17:26:27.000 358 32373.83 50.31 4479.85 32685.44 2009-12-24 17:26:28.000 358 32373.80 50.30 4479.88 32685.41 2009-12-24 17:26:29.000 358 32373.83 50.31 4479.90 32685.37 2009-12-24 17:26:30.000 358 32373.83 50.33 4479.87 32685.48 2009-12-24 17:26:31.000 358 32373.82 50.31 4479.83 32685.35 2009-12-24 17:26:32.000 358 32373.84 50.27 4479.85 32685.40 2009-12-24 17:26:33.000 358 32373.83 50.29 4479.86 32685.47 2009-12-24 17:26:34.000 358 32373.85 50.26 4479.86 32685.48 2009-12-24 17:26:35.000 358 32373.83 50.27 4479.88 32685.43 2009-12-24 17:26:36.000 358 32373.83 50.34 4479.89 32685.40 2009-12-24 17:26:37.000 358 32373.87 50.33 4479.87 32685.40 2009-12-24 17:26:38.000 358 32373.84 50.32 4479.86 32685.47 2009-12-24 17:26:39.000 358 32373.82 50.35 4479.84 32685.44 2009-12-24 17:26:40.000 358 32373.84 50.38 4479.87 32685.45 2009-12-24 17:26:41.000 358 32373.86 50.35 4479.91 32685.38 2009-12-24 17:26:42.000 358 32373.87 50.34 4479.89 32685.36 2009-12-24 17:26:43.000 358 32373.83 50.37 4479.89 32685.49 2009-12-24 17:26:44.000 358 32373.83 50.40 4479.93 32685.41 2009-12-24 17:26:45.000 358 32373.85 50.42 4479.91 32685.42 2009-12-24 17:26:46.000 358 32373.84 50.42 4479.92 32685.35 2009-12-24 17:26:47.000 358 32373.80 50.40 4479.94 32685.44 2009-12-24 17:26:48.000 358 32373.78 50.38 4479.98 32685.44 2009-12-24 17:26:49.000 358 32373.75 50.36 4479.98 32685.34 2009-12-24 17:26:50.000 358 32373.76 50.37 4479.98 32685.39 2009-12-24 17:26:51.000 358 32373.77 50.37 4479.94 32685.39 2009-12-24 17:26:52.000 358 32373.74 50.39 4479.95 32685.42 2009-12-24 17:26:53.000 358 32373.72 50.42 4479.97 32685.38 2009-12-24 17:26:54.000 358 32373.72 50.46 4479.99 32685.32 2009-12-24 17:26:55.000 358 32373.73 50.46 4479.94 32685.31 2009-12-24 17:26:56.000 358 32373.69 50.46 4479.96 32685.34 2009-12-24 17:26:57.000 358 32373.65 50.45 4480.00 32685.23 2009-12-24 17:26:58.000 358 32373.66 50.43 4480.02 32685.27 2009-12-24 17:26:59.000 358 32373.63 50.40 4480.02 32685.21 2009-12-24 17:27:00.000 358 32373.60 50.41 4480.04 32685.28 2009-12-24 17:27:01.000 358 32373.60 50.39 4480.01 32685.22 2009-12-24 17:27:02.000 358 32373.56 50.40 4480.01 32685.22 2009-12-24 17:27:03.000 358 32373.57 50.43 4480.04 32685.25 2009-12-24 17:27:04.000 358 32373.58 50.46 4480.00 32685.23 2009-12-24 17:27:05.000 358 32373.56 50.46 4479.99 32685.21 2009-12-24 17:27:06.000 358 32373.56 50.51 4479.99 32685.16 2009-12-24 17:27:07.000 358 32373.53 50.49 4479.98 32685.25 2009-12-24 17:27:08.000 358 32373.49 50.50 4479.97 32685.20 2009-12-24 17:27:09.000 358 32373.48 50.49 4479.96 32685.09 2009-12-24 17:27:10.000 358 32373.51 50.47 4480.01 32685.17 2009-12-24 17:27:11.000 358 32373.51 50.44 4480.02 32685.22 2009-12-24 17:27:12.000 358 32373.54 50.47 4480.00 32685.24 2009-12-24 17:27:13.000 358 32373.53 50.51 4479.98 32685.18 2009-12-24 17:27:14.000 358 32373.53 50.48 4480.01 32685.26 2009-12-24 17:27:15.000 358 32373.55 50.47 4480.00 32685.23 2009-12-24 17:27:16.000 358 32373.57 50.51 4480.03 32685.23 2009-12-24 17:27:17.000 358 32373.61 50.52 4480.01 32685.19 2009-12-24 17:27:18.000 358 32373.60 50.55 4479.98 32685.33 2009-12-24 17:27:19.000 358 32373.61 50.53 4480.02 32685.22 2009-12-24 17:27:20.000 358 32373.64 50.55 4480.04 32685.33 2009-12-24 17:27:21.000 358 32373.62 50.58 4480.03 32685.24 2009-12-24 17:27:22.000 358 32373.61 50.59 4480.03 32685.37 2009-12-24 17:27:23.000 358 32373.62 50.59 4480.02 32685.29 2009-12-24 17:27:24.000 358 32373.64 50.59 4480.03 32685.37 2009-12-24 17:27:25.000 358 32373.69 50.57 4480.07 32685.32 2009-12-24 17:27:26.000 358 32373.68 50.59 4480.07 32685.45 2009-12-24 17:27:27.000 358 32373.69 50.58 4480.07 32685.37 2009-12-24 17:27:28.000 358 32373.74 50.57 4480.07 32685.41 2009-12-24 17:27:29.000 358 32373.74 50.52 4480.04 32685.42 2009-12-24 17:27:30.000 358 32373.74 50.52 4480.05 32685.46 2009-12-24 17:27:31.000 358 32373.79 50.54 4480.07 32685.32 2009-12-24 17:27:32.000 358 32373.78 50.59 4480.03 32685.51 2009-12-24 17:27:33.000 358 32373.76 50.55 4480.03 32685.49 2009-12-24 17:27:34.000 358 32373.76 50.52 4480.04 32685.47 2009-12-24 17:27:35.000 358 32373.78 50.53 4480.05 32685.53 2009-12-24 17:27:36.000 358 32373.79 50.52 4480.03 32685.54 2009-12-24 17:27:37.000 358 32373.80 50.49 4480.05 32685.37 2009-12-24 17:27:38.000 358 32373.77 50.49 4480.09 32685.55 2009-12-24 17:27:39.000 358 32373.80 50.50 4480.13 32685.50 2009-12-24 17:27:40.000 358 32373.82 50.51 4480.10 32685.43 2009-12-24 17:27:41.000 358 32373.85 50.52 4480.11 32685.47 2009-12-24 17:27:42.000 358 32373.88 50.53 4480.10 32685.53 2009-12-24 17:27:43.000 358 32373.90 50.48 4480.11 32685.46 2009-12-24 17:27:44.000 358 32373.90 50.49 4480.15 32685.50 2009-12-24 17:27:45.000 358 32373.91 50.51 4480.13 32685.61 2009-12-24 17:27:46.000 358 32373.91 50.51 4480.16 32685.54 2009-12-24 17:27:47.000 358 32373.92 50.50 4480.13 32685.58 2009-12-24 17:27:48.000 358 32373.88 50.49 4480.14 32685.51 2009-12-24 17:27:49.000 358 32373.89 50.53 4480.14 32685.61 2009-12-24 17:27:50.000 358 32373.92 50.54 4480.15 32685.56 2009-12-24 17:27:51.000 358 32373.93 50.54 4480.13 32685.55 2009-12-24 17:27:52.000 358 32373.92 50.57 4480.12 32685.61 2009-12-24 17:27:53.000 358 32373.94 50.59 4480.11 32685.54 2009-12-24 17:27:54.000 358 32373.90 50.59 4480.13 32685.59 2009-12-24 17:27:55.000 358 32373.91 50.57 4480.14 32685.58 2009-12-24 17:27:56.000 358 32373.92 50.58 4480.19 32685.65 2009-12-24 17:27:57.000 358 32373.96 50.56 4480.18 32685.60 2009-12-24 17:27:58.000 358 32373.95 50.59 4480.16 32685.49 2009-12-24 17:27:59.000 358 32373.97 50.56 4480.17 32685.56 2009-12-24 17:28:00.000 358 32374.00 50.58 4480.18 32685.61 2009-12-24 17:28:01.000 358 32373.98 50.59 4480.15 32685.66 2009-12-24 17:28:02.000 358 32373.94 50.57 4480.14 32685.66 2009-12-24 17:28:03.000 358 32373.95 50.56 4480.17 32685.58 2009-12-24 17:28:04.000 358 32374.01 50.58 4480.16 32685.62 2009-12-24 17:28:05.000 358 32373.96 50.61 4480.21 32685.63 2009-12-24 17:28:06.000 358 32373.93 50.60 4480.20 32685.67 2009-12-24 17:28:07.000 358 32373.92 50.59 4480.20 32685.52 2009-12-24 17:28:08.000 358 32373.92 50.61 4480.24 32685.58 2009-12-24 17:28:09.000 358 32373.89 50.63 4480.22 32685.62 2009-12-24 17:28:10.000 358 32373.88 50.64 4480.22 32685.51 2009-12-24 17:28:11.000 358 32373.91 50.63 4480.19 32685.65 2009-12-24 17:28:12.000 358 32373.91 50.64 4480.21 32685.61 2009-12-24 17:28:13.000 358 32373.92 50.64 4480.22 32685.55 2009-12-24 17:28:14.000 358 32373.90 50.63 4480.27 32685.58 2009-12-24 17:28:15.000 358 32373.89 50.59 4480.28 32685.51 2009-12-24 17:28:16.000 358 32373.90 50.60 4480.29 32685.58 2009-12-24 17:28:17.000 358 32373.90 50.56 4480.27 32685.61 2009-12-24 17:28:18.000 358 32373.89 50.54 4480.28 32685.57 2009-12-24 17:28:19.000 358 32373.92 50.55 4480.27 32685.54 2009-12-24 17:28:20.000 358 32373.92 50.59 4480.25 32685.54 2009-12-24 17:28:21.000 358 32373.94 50.58 4480.25 32685.59 2009-12-24 17:28:22.000 358 32373.91 50.58 4480.24 32685.60 2009-12-24 17:28:23.000 358 32373.92 50.58 4480.24 32685.54 2009-12-24 17:28:24.000 358 32373.93 50.60 4480.25 32685.67 2009-12-24 17:28:25.000 358 32373.95 50.59 4480.24 32685.61 2009-12-24 17:28:26.000 358 32373.97 50.60 4480.23 32685.60 2009-12-24 17:28:27.000 358 32374.03 50.58 4480.23 32685.66 2009-12-24 17:28:28.000 358 32374.00 50.60 4480.25 32685.62 2009-12-24 17:28:29.000 358 32374.06 50.63 4480.27 32685.64 2009-12-24 17:28:30.000 358 32374.06 50.61 4480.27 32685.68 2009-12-24 17:28:31.000 358 32374.03 50.61 4480.25 32685.68 2009-12-24 17:28:32.000 358 32374.04 50.63 4480.25 32685.78 2009-12-24 17:28:33.000 358 32374.06 50.62 4480.24 32685.74 2009-12-24 17:28:34.000 358 32374.09 50.65 4480.28 32685.70 2009-12-24 17:28:35.000 358 32374.11 50.63 4480.27 32685.71 2009-12-24 17:28:36.000 358 32374.11 50.62 4480.29 32685.88 2009-12-24 17:28:37.000 358 32374.14 50.60 4480.28 32685.77 2009-12-24 17:28:38.000 358 32374.13 50.61 4480.31 32685.78 2009-12-24 17:28:39.000 358 32374.12 50.61 4480.31 32685.78 2009-12-24 17:28:40.000 358 32374.14 50.61 4480.31 32685.81 2009-12-24 17:28:41.000 358 32374.15 50.61 4480.32 32685.78 2009-12-24 17:28:42.000 358 32374.15 50.63 4480.30 32685.84 2009-12-24 17:28:43.000 358 32374.14 50.58 4480.27 32685.75 2009-12-24 17:28:44.000 358 32374.13 50.59 4480.26 32685.86 2009-12-24 17:28:45.000 358 32374.12 50.62 4480.29 32685.77 2009-12-24 17:28:46.000 358 32374.12 50.59 4480.31 32685.83 2009-12-24 17:28:47.000 358 32374.12 50.58 4480.32 32685.87 2009-12-24 17:28:48.000 358 32374.06 50.59 4480.31 32685.74 2009-12-24 17:28:49.000 358 32374.07 50.61 4480.30 32685.72 2009-12-24 17:28:50.000 358 32374.03 50.64 4480.35 32685.79 2009-12-24 17:28:51.000 358 32374.01 50.66 4480.35 32685.68 2009-12-24 17:28:52.000 358 32374.02 50.63 4480.32 32685.68 2009-12-24 17:28:53.000 358 32374.03 50.62 4480.33 32685.69 2009-12-24 17:28:54.000 358 32373.98 50.63 4480.35 32685.67 2009-12-24 17:28:55.000 358 32373.93 50.61 4480.38 32685.64 2009-12-24 17:28:56.000 358 32373.92 50.64 4480.36 32685.67 2009-12-24 17:28:57.000 358 32373.92 50.66 4480.35 32685.57 2009-12-24 17:28:58.000 358 32373.89 50.68 4480.34 32685.57 2009-12-24 17:28:59.000 358 32373.92 50.61 4480.33 32685.57 2009-12-24 17:29:00.000 358 32373.90 50.63 4480.35 32685.53 2009-12-24 17:29:01.000 358 32373.86 50.65 4480.32 32685.55 2009-12-24 17:29:02.000 358 32373.88 50.63 4480.30 32685.56 2009-12-24 17:29:03.000 358 32373.92 50.65 4480.29 32685.59 2009-12-24 17:29:04.000 358 32373.86 50.65 4480.26 32685.52 2009-12-24 17:29:05.000 358 32373.85 50.63 4480.26 32685.60 2009-12-24 17:29:06.000 358 32373.84 50.66 4480.29 32685.53 2009-12-24 17:29:07.000 358 32373.88 50.66 4480.33 32685.53 2009-12-24 17:29:08.000 358 32373.89 50.66 4480.32 32685.55 2009-12-24 17:29:09.000 358 32373.90 50.67 4480.34 32685.48 2009-12-24 17:29:10.000 358 32373.86 50.70 4480.35 32685.58 2009-12-24 17:29:11.000 358 32373.82 50.66 4480.33 32685.47 2009-12-24 17:29:12.000 358 32373.86 50.63 4480.32 32685.49 2009-12-24 17:29:13.000 358 32373.84 50.63 4480.33 32685.61 2009-12-24 17:29:14.000 358 32373.85 50.64 4480.33 32685.48 2009-12-24 17:29:15.000 358 32373.88 50.67 4480.35 32685.57 2009-12-24 17:29:16.000 358 32373.89 50.68 4480.34 32685.53 2009-12-24 17:29:17.000 358 32373.94 50.65 4480.33 32685.59 2009-12-24 17:29:18.000 358 32373.92 50.67 4480.35 32685.64 2009-12-24 17:29:19.000 358 32373.93 50.65 4480.37 32685.57 2009-12-24 17:29:20.000 358 32373.93 50.66 4480.39 32685.60 2009-12-24 17:29:21.000 358 32373.90 50.68 4480.39 32685.64 2009-12-24 17:29:22.000 358 32373.92 50.68 4480.39 32685.56 2009-12-24 17:29:23.000 358 32373.98 50.68 4480.36 32685.63 2009-12-24 17:29:24.000 358 32373.97 50.69 4480.33 32685.76 2009-12-24 17:29:25.000 358 32373.95 50.68 4480.31 32685.70 2009-12-24 17:29:26.000 358 32373.96 50.71 4480.33 32685.67 2009-12-24 17:29:27.000 358 32373.99 50.72 4480.35 32685.69 2009-12-24 17:29:28.000 358 32374.01 50.71 4480.37 32685.73 2009-12-24 17:29:29.000 358 32374.03 50.66 4480.34 32685.74 2009-12-24 17:29:30.000 358 32374.05 50.65 4480.33 32685.73 2009-12-24 17:29:31.000 358 32374.04 50.67 4480.33 32685.67 2009-12-24 17:29:32.000 358 32374.04 50.65 4480.35 32685.80 2009-12-24 17:29:33.000 358 32374.07 50.60 4480.41 32685.78 2009-12-24 17:29:34.000 358 32374.08 50.63 4480.41 32685.76 2009-12-24 17:29:35.000 358 32374.10 50.63 4480.42 32685.80 2009-12-24 17:29:36.000 358 32374.10 50.68 4480.39 32685.82 2009-12-24 17:29:37.000 358 32374.11 50.68 4480.35 32685.83 2009-12-24 17:29:38.000 358 32374.13 50.66 4480.35 32685.75 2009-12-24 17:29:39.000 358 32374.15 50.71 4480.34 32685.86 2009-12-24 17:29:40.000 358 32374.12 50.66 4480.37 32685.82 2009-12-24 17:29:41.000 358 32374.13 50.64 4480.38 32685.91 2009-12-24 17:29:42.000 358 32374.16 50.69 4480.37 32685.73 2009-12-24 17:29:43.000 358 32374.18 50.69 4480.41 32685.75 2009-12-24 17:29:44.000 358 32374.17 50.67 4480.43 32685.87 2009-12-24 17:29:45.000 358 32374.14 50.69 4480.40 32685.82 2009-12-24 17:29:46.000 358 32374.08 50.73 4480.43 32685.90 2009-12-24 17:29:47.000 358 32374.10 50.73 4480.43 32685.85 2009-12-24 17:29:48.000 358 32374.10 50.71 4480.41 32685.80 2009-12-24 17:29:49.000 358 32374.11 50.68 4480.46 32685.86 2009-12-24 17:29:50.000 358 32374.10 50.68 4480.52 32685.85 2009-12-24 17:29:51.000 358 32374.11 50.69 4480.53 32685.84 2009-12-24 17:29:52.000 358 32374.10 50.71 4480.51 32685.82 2009-12-24 17:29:53.000 358 32374.09 50.70 4480.48 32685.80 2009-12-24 17:29:54.000 358 32374.06 50.70 4480.51 32685.84 2009-12-24 17:29:55.000 358 32374.03 50.70 4480.52 32685.80 2009-12-24 17:29:56.000 358 32374.03 50.71 4480.50 32685.75 2009-12-24 17:29:57.000 358 32374.06 50.69 4480.48 32685.69 2009-12-24 17:29:58.000 358 32374.04 50.70 4480.47 32685.76 2009-12-24 17:29:59.000 358 32374.02 50.72 4480.47 32685.86 2009-12-24 17:30:00.000 358 32374.01 50.73 4480.47 32685.80 2009-12-24 17:30:01.000 358 32374.00 50.74 4480.48 32685.74 2009-12-24 17:30:02.000 358 32374.02 50.74 4480.50 32685.73 2009-12-24 17:30:03.000 358 32374.04 50.75 4480.49 32685.75 2009-12-24 17:30:04.000 358 32374.02 50.73 4480.52 32685.77 2009-12-24 17:30:05.000 358 32374.04 50.75 4480.54 32685.73 2009-12-24 17:30:06.000 358 32374.08 50.74 4480.51 32685.74 2009-12-24 17:30:07.000 358 32374.04 50.69 4480.50 32685.70 2009-12-24 17:30:08.000 358 32374.06 50.73 4480.52 32685.74 2009-12-24 17:30:09.000 358 32374.04 50.77 4480.54 32685.71 2009-12-24 17:30:10.000 358 32374.01 50.76 4480.59 32685.75 2009-12-24 17:30:11.000 358 32374.01 50.75 4480.57 32685.69 2009-12-24 17:30:12.000 358 32374.01 50.76 4480.56 32685.76 2009-12-24 17:30:13.000 358 32374.03 50.73 4480.56 32685.73 2009-12-24 17:30:14.000 358 32374.05 50.74 4480.54 32685.74 2009-12-24 17:30:15.000 358 32374.05 50.78 4480.54 32685.73 2009-12-24 17:30:16.000 358 32374.02 50.84 4480.53 32685.83 2009-12-24 17:30:17.000 358 32374.10 50.80 4480.57 32685.85 2009-12-24 17:30:18.000 358 32374.10 50.82 4480.56 32685.89 2009-12-24 17:30:19.000 358 32374.10 50.85 4480.57 32685.78 2009-12-24 17:30:20.000 358 32374.09 50.84 4480.55 32685.85 2009-12-24 17:30:21.000 358 32374.13 50.83 4480.58 32685.86 2009-12-24 17:30:22.000 358 32374.13 50.81 4480.57 32685.90 2009-12-24 17:30:23.000 358 32374.16 50.79 4480.62 32685.85 2009-12-24 17:30:24.000 358 32374.16 50.78 4480.60 32685.86 2009-12-24 17:30:25.000 358 32374.13 50.76 4480.59 32685.87 2009-12-24 17:30:26.000 358 32374.12 50.76 4480.57 32685.81 2009-12-24 17:30:27.000 358 32374.12 50.77 4480.64 32685.85 2009-12-24 17:30:28.000 358 32374.11 50.78 4480.60 32685.87 2009-12-24 17:30:29.000 358 32374.12 50.75 4480.61 32685.94 2009-12-24 17:30:30.000 358 32374.10 50.73 4480.60 32685.92 2009-12-24 17:30:31.000 358 32374.08 50.74 4480.56 32685.85 2009-12-24 17:30:32.000 358 32374.08 50.78 4480.57 32685.79 2009-12-24 17:30:33.000 358 32374.11 50.81 4480.54 32685.90 2009-12-24 17:30:34.000 358 32374.09 50.81 4480.56 32685.81 2009-12-24 17:30:35.000 358 32374.12 50.79 4480.52 32685.79 2009-12-24 17:30:36.000 358 32374.11 50.83 4480.51 32685.82 2009-12-24 17:30:37.000 358 32374.12 50.84 4480.52 32685.78 2009-12-24 17:30:38.000 358 32374.09 50.84 4480.58 32685.83 2009-12-24 17:30:39.000 358 32374.06 50.83 4480.58 32685.79 2009-12-24 17:30:40.000 358 32374.08 50.84 4480.56 32685.85 2009-12-24 17:30:41.000 358 32374.07 50.82 4480.56 32685.70 2009-12-24 17:30:42.000 358 32374.02 50.83 4480.57 32685.81 2009-12-24 17:30:43.000 358 32374.03 50.86 4480.57 32685.78 2009-12-24 17:30:44.000 358 32374.04 50.85 4480.57 32685.80 2009-12-24 17:30:45.000 358 32374.04 50.85 4480.56 32685.76 2009-12-24 17:30:46.000 358 32374.01 50.85 4480.57 32685.70 2009-12-24 17:30:47.000 358 32374.02 50.82 4480.56 32685.82 2009-12-24 17:30:48.000 358 32374.03 50.83 4480.59 32685.75 2009-12-24 17:30:49.000 358 32374.05 50.82 4480.60 32685.77 2009-12-24 17:30:50.000 358 32374.07 50.86 4480.61 32685.80 2009-12-24 17:30:51.000 358 32374.09 50.86 4480.62 32685.79 2009-12-24 17:30:52.000 358 32374.06 50.88 4480.62 32685.77 2009-12-24 17:30:53.000 358 32374.04 50.87 4480.62 32685.67 2009-12-24 17:30:54.000 358 32374.00 50.85 4480.63 32685.81 2009-12-24 17:30:55.000 358 32373.99 50.87 4480.64 32685.75 2009-12-24 17:30:56.000 358 32374.02 50.85 4480.64 32685.67 2009-12-24 17:30:57.000 358 32374.06 50.82 4480.65 32685.90 2009-12-24 17:30:58.000 358 32374.07 50.85 4480.66 32685.73 2009-12-24 17:30:59.000 358 32374.10 50.83 4480.65 32685.78 2009-12-24 17:31:00.000 358 32374.12 50.85 4480.67 32685.81 2009-12-24 17:31:01.000 358 32374.18 50.83 4480.65 32685.93 2009-12-24 17:31:02.000 358 32374.14 50.86 4480.65 32685.92 2009-12-24 17:31:03.000 358 32374.18 50.88 4480.64 32685.87 2009-12-24 17:31:04.000 358 32374.19 50.92 4480.68 32685.93 2009-12-24 17:31:05.000 358 32374.22 50.92 4480.66 32685.86 2009-12-24 17:31:06.000 358 32374.22 50.92 4480.65 32685.97 2009-12-24 17:31:07.000 358 32374.26 50.88 4480.64 32686.01 2009-12-24 17:31:08.000 358 32374.25 50.87 4480.66 32685.91 2009-12-24 17:31:09.000 358 32374.26 50.83 4480.67 32685.99 2009-12-24 17:31:10.000 358 32374.28 50.85 4480.63 32685.90 2009-12-24 17:31:11.000 358 32374.28 50.87 4480.63 32686.07 2009-12-24 17:31:12.000 358 32374.26 50.85 4480.67 32685.97 2009-12-24 17:31:13.000 358 32374.29 50.84 4480.65 32686.01 2009-12-24 17:31:14.000 358 32374.28 50.84 4480.74 32686.07 2009-12-24 17:31:15.000 358 32374.27 50.84 4480.75 32685.99 2009-12-24 17:31:16.000 358 32374.29 50.85 4480.72 32686.06 2009-12-24 17:31:17.000 358 32374.29 50.90 4480.70 32685.98 2009-12-24 17:31:18.000 358 32374.28 50.89 4480.72 32685.99 2009-12-24 17:31:19.000 358 32374.26 50.84 4480.77 32686.11 2009-12-24 17:31:20.000 358 32374.25 50.87 4480.75 32686.03 2009-12-24 17:31:21.000 358 32374.25 50.86 4480.72 32686.00 2009-12-24 17:31:22.000 358 32374.23 50.87 4480.70 32686.06 2009-12-24 17:31:23.000 358 32374.24 50.86 4480.65 32686.04 2009-12-24 17:31:24.000 358 32374.24 50.87 4480.68 32686.05 2009-12-24 17:31:25.000 358 32374.25 50.85 4480.69 32685.99 2009-12-24 17:31:26.000 358 32374.23 50.86 4480.73 32685.96 2009-12-24 17:31:27.000 358 32374.22 50.88 4480.73 32686.04 2009-12-24 17:31:28.000 358 32374.23 50.89 4480.69 32685.98 2009-12-24 17:31:29.000 358 32374.24 50.89 4480.67 32686.02 2009-12-24 17:31:30.000 358 32374.22 50.90 4480.69 32686.03 2009-12-24 17:31:31.000 358 32374.22 50.90 4480.74 32686.02 2009-12-24 17:31:32.000 358 32374.24 50.88 4480.79 32685.99 2009-12-24 17:31:33.000 358 32374.22 50.91 4480.80 32685.92 2009-12-24 17:31:34.000 358 32374.19 50.91 4480.77 32686.00 2009-12-24 17:31:35.000 358 32374.21 50.90 4480.81 32685.90 2009-12-24 17:31:36.000 358 32374.21 50.90 4480.81 32685.93 2009-12-24 17:31:37.000 358 32374.16 50.92 4480.81 32685.99 2009-12-24 17:31:38.000 358 32374.16 50.91 4480.77 32685.94 2009-12-24 17:31:39.000 358 32374.16 50.91 4480.78 32685.93 2009-12-24 17:31:40.000 358 32374.19 50.95 4480.82 32685.92 2009-12-24 17:31:41.000 358 32374.17 50.95 4480.79 32685.89 2009-12-24 17:31:42.000 358 32374.20 50.96 4480.76 32685.94 2009-12-24 17:31:43.000 358 32374.22 50.96 4480.78 32685.93 2009-12-24 17:31:44.000 358 32374.18 50.95 4480.79 32685.93 2009-12-24 17:31:45.000 358 32374.15 50.95 4480.81 32685.87 2009-12-24 17:31:46.000 358 32374.16 50.95 4480.82 32685.89 2009-12-24 17:31:47.000 358 32374.15 50.94 4480.79 32685.87 2009-12-24 17:31:48.000 358 32374.14 50.92 4480.80 32686.02 2009-12-24 17:31:49.000 358 32374.12 50.93 4480.81 32685.83 2009-12-24 17:31:50.000 358 32374.16 50.96 4480.85 32685.97 2009-12-24 17:31:51.000 358 32374.19 50.95 4480.84 32685.92 2009-12-24 17:31:52.000 358 32374.20 50.98 4480.85 32685.95 2009-12-24 17:31:53.000 358 32374.22 50.98 4480.81 32685.96 2009-12-24 17:31:54.000 358 32374.21 50.98 4480.80 32685.90 2009-12-24 17:31:55.000 358 32374.22 50.99 4480.81 32685.96 2009-12-24 17:31:56.000 358 32374.24 51.01 4480.80 32685.96 2009-12-24 17:31:57.000 358 32374.22 50.98 4480.82 32685.98 2009-12-24 17:31:58.000 358 32374.22 51.01 4480.84 32685.99 2009-12-24 17:31:59.000 358 32374.25 51.02 4480.82 32686.04 2009-12-24 17:32:00.000 358 32374.20 51.07 4480.80 32685.90 2009-12-24 17:32:01.000 358 32374.24 51.08 4480.81 32685.96 2009-12-24 17:32:02.000 358 32374.28 51.02 4480.86 32686.05 2009-12-24 17:32:03.000 358 32374.28 51.02 4480.86 32685.97 2009-12-24 17:32:04.000 358 32374.27 51.02 4480.85 32685.97 2009-12-24 17:32:05.000 358 32374.30 51.03 4480.85 32686.04 2009-12-24 17:32:06.000 358 32374.28 51.03 4480.87 32686.10 2009-12-24 17:32:07.000 358 32374.27 51.03 4480.86 32685.99 2009-12-24 17:32:08.000 358 32374.27 51.01 4480.85 32686.02 2009-12-24 17:32:09.000 358 32374.31 50.97 4480.85 32686.11 2009-12-24 17:32:10.000 358 32374.34 50.99 4480.86 32685.97 2009-12-24 17:32:11.000 358 32374.31 50.99 4480.88 32686.05 2009-12-24 17:32:12.000 358 32374.30 50.96 4480.88 32685.99 2009-12-24 17:32:13.000 358 32374.28 50.95 4480.92 32686.04 2009-12-24 17:32:14.000 358 32374.27 50.96 4480.88 32685.98 2009-12-24 17:32:15.000 358 32374.27 50.97 4480.84 32686.08 2009-12-24 17:32:16.000 358 32374.29 50.95 4480.88 32686.09 2009-12-24 17:32:17.000 358 32374.28 50.96 4480.88 32685.97 2009-12-24 17:32:18.000 358 32374.26 50.95 4480.89 32685.98 2009-12-24 17:32:19.000 358 32374.29 50.97 4480.87 32686.06 2009-12-24 17:32:20.000 358 32374.26 50.98 4480.85 32685.96 2009-12-24 17:32:21.000 358 32374.23 50.97 4480.90 32686.01 2009-12-24 17:32:22.000 358 32374.21 51.00 4480.89 32686.03 2009-12-24 17:32:23.000 358 32374.21 50.98 4480.89 32685.98 2009-12-24 17:32:24.000 358 32374.22 50.97 4480.91 32685.96 2009-12-24 17:32:25.000 358 32374.20 50.99 4480.87 32685.99 2009-12-24 17:32:26.000 358 32374.17 51.02 4480.87 32685.98 2009-12-24 17:32:27.000 358 32374.15 50.99 4480.91 32686.01 2009-12-24 17:32:28.000 358 32374.15 51.01 4480.91 32686.03 2009-12-24 17:32:29.000 358 32374.19 51.05 4480.90 32685.97 2009-12-24 17:32:30.000 358 32374.17 51.02 4480.88 32686.04 2009-12-24 17:32:31.000 358 32374.18 51.01 4480.90 32686.05 2009-12-24 17:32:32.000 358 32374.20 51.00 4480.86 32686.09 2009-12-24 17:32:33.000 358 32374.18 51.01 4480.84 32686.03 2009-12-24 17:32:34.000 358 32374.20 51.01 4480.86 32686.09 2009-12-24 17:32:35.000 358 32374.22 51.04 4480.88 32685.97 2009-12-24 17:32:36.000 358 32374.23 51.07 4480.93 32686.10 2009-12-24 17:32:37.000 358 32374.24 51.09 4480.92 32686.05 2009-12-24 17:32:38.000 358 32374.26 51.08 4480.90 32686.06 2009-12-24 17:32:39.000 358 32374.30 51.05 4480.90 32686.10 2009-12-24 17:32:40.000 358 32374.29 51.04 4480.87 32686.07 2009-12-24 17:32:41.000 358 32374.32 51.05 4480.84 32686.09 2009-12-24 17:32:42.000 358 32374.28 51.05 4480.86 32686.07 2009-12-24 17:32:43.000 358 32374.31 51.04 4480.89 32686.01 2009-12-24 17:32:44.000 358 32374.29 51.07 4480.91 32686.01 2009-12-24 17:32:45.000 358 32374.25 51.07 4480.89 32686.03 2009-12-24 17:32:46.000 358 32374.24 51.08 4480.87 32686.11 2009-12-24 17:32:47.000 358 32374.26 51.09 4480.89 32686.09 2009-12-24 17:32:48.000 358 32374.26 51.08 4480.93 32686.00 2009-12-24 17:32:49.000 358 32374.27 51.07 4480.96 32686.06 2009-12-24 17:32:50.000 358 32374.26 51.04 4480.98 32686.04 2009-12-24 17:32:51.000 358 32374.30 51.02 4480.96 32686.07 2009-12-24 17:32:52.000 358 32374.30 51.06 4480.99 32685.96 2009-12-24 17:32:53.000 358 32374.29 51.06 4480.99 32686.13 2009-12-24 17:32:54.000 358 32374.29 51.09 4480.96 32686.08 2009-12-24 17:32:55.000 358 32374.29 51.07 4480.94 32686.10 2009-12-24 17:32:56.000 358 32374.27 51.13 4480.94 32686.03 2009-12-24 17:32:57.000 358 32374.31 51.10 4480.95 32686.08 2009-12-24 17:32:58.000 358 32374.31 51.08 4480.97 32686.03 2009-12-24 17:32:59.000 358 32374.27 51.07 4480.96 32685.94 2009-12-24 17:33:00.000 358 32374.27 51.11 4480.98 32686.10 2009-12-24 17:33:01.000 358 32374.31 51.11 4480.99 32686.15 2009-12-24 17:33:02.000 358 32374.30 51.11 4480.99 32686.01 2009-12-24 17:33:03.000 358 32374.31 51.08 4481.00 32686.16 2009-12-24 17:33:04.000 358 32374.35 51.11 4480.99 32686.00 2009-12-24 17:33:05.000 358 32374.34 51.10 4480.98 32686.10 2009-12-24 17:33:06.000 358 32374.32 51.09 4481.00 32686.10 2009-12-24 17:33:07.000 358 32374.31 51.09 4480.98 32686.07 2009-12-24 17:33:08.000 358 32374.32 51.09 4480.97 32686.04 2009-12-24 17:33:09.000 358 32374.28 51.11 4480.94 32686.02 2009-12-24 17:33:10.000 358 32374.29 51.12 4480.95 32686.07 2009-12-24 17:33:11.000 358 32374.31 51.11 4480.93 32686.00 2009-12-24 17:33:12.000 358 32374.28 51.06 4480.92 32686.04 2009-12-24 17:33:13.000 358 32374.29 51.05 4480.96 32686.03 2009-12-24 17:33:14.000 358 32374.28 51.07 4480.97 32686.07 2009-12-24 17:33:15.000 358 32374.28 51.07 4480.97 32686.03 2009-12-24 17:33:16.000 358 32374.29 51.05 4480.97 32685.99 2009-12-24 17:33:17.000 358 32374.28 51.05 4481.00 32686.09 2009-12-24 17:33:18.000 358 32374.28 51.05 4480.98 32686.05 2009-12-24 17:33:19.000 358 32374.26 51.02 4480.98 32685.96 2009-12-24 17:33:20.000 358 32374.25 51.05 4481.00 32685.97 2009-12-24 17:33:21.000 358 32374.22 51.04 4480.99 32686.06 2009-12-24 17:33:22.000 358 32374.19 51.03 4480.98 32685.93 2009-12-24 17:33:23.000 358 32374.17 51.04 4481.01 32685.95 2009-12-24 17:33:24.000 358 32374.15 51.05 4480.98 32686.01 2009-12-24 17:33:25.000 358 32374.17 51.05 4481.00 32686.00 2009-12-24 17:33:26.000 358 32374.14 51.05 4481.03 32685.99 2009-12-24 17:33:27.000 358 32374.14 51.06 4481.07 32685.92 2009-12-24 17:33:28.000 358 32374.15 51.10 4481.09 32685.96 2009-12-24 17:33:29.000 358 32374.14 51.13 4481.07 32686.08 2009-12-24 17:33:30.000 358 32374.14 51.12 4481.04 32685.91 2009-12-24 17:33:31.000 358 32374.16 51.11 4481.02 32685.92 2009-12-24 17:33:32.000 358 32374.14 51.11 4481.06 32686.04 2009-12-24 17:33:33.000 358 32374.14 51.11 4481.07 32686.06 2009-12-24 17:33:34.000 358 32374.14 51.15 4481.02 32685.93 2009-12-24 17:33:35.000 358 32374.17 51.14 4481.03 32686.07 2009-12-24 17:33:36.000 358 32374.19 51.17 4481.05 32686.00 2009-12-24 17:33:37.000 358 32374.22 51.14 4481.06 32686.01 2009-12-24 17:33:38.000 358 32374.22 51.14 4481.05 32686.11 2009-12-24 17:33:39.000 358 32374.25 51.16 4481.02 32686.03 2009-12-24 17:33:40.000 358 32374.25 51.15 4481.02 32686.01 2009-12-24 17:33:41.000 358 32374.28 51.15 4481.05 32686.10 2009-12-24 17:33:42.000 358 32374.27 51.14 4481.10 32685.98 2009-12-24 17:33:43.000 358 32374.30 51.10 4481.11 32686.06 2009-12-24 17:33:44.000 358 32374.32 51.12 4481.08 32686.07 2009-12-24 17:33:45.000 358 32374.32 51.08 4481.07 32686.06 2009-12-24 17:33:46.000 358 32374.31 51.09 4481.06 32686.09 2009-12-24 17:33:47.000 358 32374.32 51.08 4481.07 32686.05 2009-12-24 17:33:48.000 358 32374.31 51.08 4481.07 32686.10 2009-12-24 17:33:49.000 358 32374.32 51.09 4481.09 32686.13 2009-12-24 17:33:50.000 358 32374.36 51.13 4481.10 32686.19 2009-12-24 17:33:51.000 358 32374.36 51.11 4481.11 32686.14 2009-12-24 17:33:52.000 358 32374.35 51.11 4481.10 32686.16 2009-12-24 17:33:53.000 358 32374.36 51.08 4481.09 32686.14 2009-12-24 17:33:54.000 358 32374.35 51.10 4481.14 32686.03 2009-12-24 17:33:55.000 358 32374.33 51.16 4481.16 32686.17 2009-12-24 17:33:56.000 358 32374.34 51.15 4481.17 32686.05 2009-12-24 17:33:57.000 358 32374.35 51.11 4481.19 32686.20 2009-12-24 17:33:58.000 358 32374.36 51.14 4481.19 32686.15 2009-12-24 17:33:59.000 358 32374.35 51.13 4481.15 32686.07 2009-12-24 17:34:00.000 358 32374.33 51.13 4481.14 32686.15 2009-12-24 17:34:01.000 358 32374.29 51.09 4481.16 32686.12 2009-12-24 17:34:02.000 358 32374.29 51.12 4481.13 32686.05 2009-12-24 17:34:03.000 358 32374.30 51.11 4481.13 32686.15 2009-12-24 17:34:04.000 358 32374.30 51.09 4481.15 32686.06 2009-12-24 17:34:05.000 358 32374.32 51.09 4481.14 32686.18 2009-12-24 17:34:06.000 358 32374.31 51.10 4481.17 32686.00 2009-12-24 17:34:07.000 358 32374.28 51.08 4481.14 32686.10 2009-12-24 17:34:08.000 358 32374.27 51.07 4481.12 32686.08 2009-12-24 17:34:09.000 358 32374.27 51.04 4481.11 32686.13 2009-12-24 17:34:10.000 358 32374.22 51.06 4481.09 32686.05 2009-12-24 17:34:11.000 358 32374.23 51.10 4481.09 32686.00 2009-12-24 17:34:12.000 358 32374.23 51.10 4481.14 32685.99 2009-12-24 17:34:13.000 358 32374.23 51.08 4481.15 32686.10 2009-12-24 17:34:14.000 358 32374.24 51.14 4481.14 32686.01 2009-12-24 17:34:15.000 358 32374.27 51.13 4481.17 32686.10 2009-12-24 17:34:16.000 358 32374.26 51.16 4481.18 32686.03 2009-12-24 17:34:17.000 358 32374.25 51.15 4481.14 32685.97 2009-12-24 17:34:18.000 358 32374.25 51.18 4481.15 32686.07 2009-12-24 17:34:19.000 358 32374.24 51.16 4481.16 32686.16 2009-12-24 17:34:20.000 358 32374.28 51.18 4481.16 32686.01 2009-12-24 17:34:21.000 358 32374.30 51.19 4481.14 32686.17 2009-12-24 17:34:22.000 358 32374.32 51.18 4481.14 32686.17 2009-12-24 17:34:23.000 358 32374.35 51.16 4481.14 32686.03 2009-12-24 17:34:24.000 358 32374.30 51.17 4481.18 32686.13 2009-12-24 17:34:25.000 358 32374.32 51.19 4481.14 32686.06 2009-12-24 17:34:26.000 358 32374.33 51.22 4481.12 32686.11 2009-12-24 17:34:27.000 358 32374.35 51.25 4481.12 32686.23 2009-12-24 17:34:28.000 358 32374.37 51.23 4481.10 32686.15 2009-12-24 17:34:29.000 358 32374.36 51.23 4481.13 32686.16 2009-12-24 17:34:30.000 358 32374.35 51.24 4481.14 32686.16 2009-12-24 17:34:31.000 358 32374.35 51.23 4481.13 32686.20 2009-12-24 17:34:32.000 358 32374.35 51.23 4481.13 32686.21 2009-12-24 17:34:33.000 358 32374.35 51.24 4481.13 32686.18 2009-12-24 17:34:34.000 358 32374.37 51.24 4481.15 32686.16 2009-12-24 17:34:35.000 358 32374.37 51.25 4481.14 32686.22 2009-12-24 17:34:36.000 358 32374.36 51.22 4481.16 32686.11 2009-12-24 17:34:37.000 358 32374.31 51.20 4481.14 32686.18 2009-12-24 17:34:38.000 358 32374.29 51.22 4481.14 32686.18 2009-12-24 17:34:39.000 358 32374.33 51.21 4481.18 32686.21 2009-12-24 17:34:40.000 358 32374.34 51.22 4481.18 32686.14 2009-12-24 17:34:41.000 358 32374.34 51.23 4481.23 32686.06 2009-12-24 17:34:42.000 358 32374.33 51.22 4481.25 32686.10 2009-12-24 17:34:43.000 358 32374.32 51.19 4481.26 32686.15 2009-12-24 17:34:44.000 358 32374.29 51.25 4481.23 32686.15 2009-12-24 17:34:45.000 358 32374.30 51.25 4481.18 32686.11 2009-12-24 17:34:46.000 358 32374.29 51.23 4481.19 32686.06 2009-12-24 17:34:47.000 358 32374.30 51.24 4481.20 32686.10 2009-12-24 17:34:48.000 358 32374.29 51.25 4481.17 32686.09 2009-12-24 17:34:49.000 358 32374.30 51.27 4481.19 32686.09 2009-12-24 17:34:50.000 358 32374.29 51.26 4481.18 32686.02 2009-12-24 17:34:51.000 358 32374.30 51.21 4481.15 32686.02 2009-12-24 17:34:52.000 358 32374.32 51.25 4481.13 32686.00 2009-12-24 17:34:53.000 358 32374.29 51.21 4481.12 32686.09 2009-12-24 17:34:54.000 358 32374.28 51.19 4481.14 32686.11 2009-12-24 17:34:55.000 358 32374.30 51.19 4481.19 32686.04 2009-12-24 17:34:56.000 358 32374.31 51.20 4481.17 32686.06 2009-12-24 17:34:57.000 358 32374.31 51.19 4481.17 32686.14 2009-12-24 17:34:58.000 358 32374.33 51.19 4481.17 32686.07 2009-12-24 17:34:59.000 358 32374.33 51.17 4481.17 32686.11 2009-12-24 17:35:00.000 358 32374.30 51.18 4481.20 32686.08 2009-12-24 17:35:01.000 358 32374.31 51.15 4481.23 32686.06 2009-12-24 17:35:02.000 358 32374.33 51.17 4481.22 32686.13 2009-12-24 17:35:03.000 358 32374.31 51.15 4481.25 32686.17 2009-12-24 17:35:04.000 358 32374.32 51.17 4481.24 32685.99 2009-12-24 17:35:05.000 358 32374.34 51.18 4481.23 32686.11 2009-12-24 17:35:06.000 358 32374.32 51.17 4481.24 32686.16 2009-12-24 17:35:07.000 358 32374.37 51.18 4481.27 32686.11 2009-12-24 17:35:08.000 358 32374.38 51.18 4481.27 32686.03 2009-12-24 17:35:09.000 358 32374.38 51.21 4481.26 32686.06 2009-12-24 17:35:10.000 358 32374.35 51.19 4481.31 32686.19 2009-12-24 17:35:11.000 358 32374.37 51.20 4481.35 32686.06 2009-12-24 17:35:12.000 358 32374.33 51.16 4481.26 32686.14 2009-12-24 17:35:13.000 358 32374.34 51.19 4481.26 32685.99 2009-12-24 17:35:14.000 358 32374.33 51.18 4481.25 32686.04 2009-12-24 17:35:15.000 358 32374.32 51.18 4481.23 32686.12 2009-12-24 17:35:16.000 358 32374.27 51.19 4481.24 32686.05 2009-12-24 17:35:17.000 358 32374.27 51.19 4481.22 32686.10 2009-12-24 17:35:18.000 358 32374.28 51.18 4481.24 32686.09 2009-12-24 17:35:19.000 358 32374.26 51.15 4481.26 32686.04 2009-12-24 17:35:20.000 358 32374.24 51.19 4481.28 32686.06 2009-12-24 17:35:21.000 358 32374.23 51.19 4481.31 32686.00 2009-12-24 17:35:22.000 358 32374.22 51.22 4481.31 32685.99 2009-12-24 17:35:23.000 358 32374.24 51.24 4481.29 32686.01 2009-12-24 17:35:24.000 358 32374.27 51.24 4481.28 32686.07 2009-12-24 17:35:25.000 358 32374.28 51.20 4481.29 32686.01 2009-12-24 17:35:26.000 358 32374.26 51.20 4481.28 32685.95 2009-12-24 17:35:27.000 358 32374.24 51.23 4481.26 32686.02 2009-12-24 17:35:28.000 358 32374.21 51.20 4481.31 32686.08 2009-12-24 17:35:29.000 358 32374.24 51.19 4481.33 32686.02 2009-12-24 17:35:30.000 358 32374.26 51.22 4481.34 32686.10 2009-12-24 17:35:31.000 358 32374.27 51.20 4481.32 32685.97 2009-12-24 17:35:32.000 358 32374.24 51.23 4481.26 32685.96 2009-12-24 17:35:33.000 358 32374.24 51.23 4481.32 32686.01 2009-12-24 17:35:34.000 358 32374.25 51.25 4481.37 32686.01 2009-12-24 17:35:35.000 358 32374.24 51.27 4481.32 32685.91 2009-12-24 17:35:36.000 358 32374.26 51.29 4481.32 32686.03 2009-12-24 17:35:37.000 358 32374.28 51.27 4481.33 32685.98 2009-12-24 17:35:38.000 358 32374.25 51.26 4481.29 32685.99 2009-12-24 17:35:39.000 358 32374.28 51.27 4481.30 32685.99 2009-12-24 17:35:40.000 358 32374.28 51.28 4481.32 32685.92 2009-12-24 17:35:41.000 358 32374.26 51.31 4481.33 32686.04 2009-12-24 17:35:42.000 358 32374.25 51.30 4481.31 32686.04 2009-12-24 17:35:43.000 358 32374.27 51.30 4481.33 32685.98 2009-12-24 17:35:44.000 358 32374.24 51.29 4481.33 32686.01 2009-12-24 17:35:45.000 358 32374.27 51.30 4481.30 32686.04 2009-12-24 17:35:46.000 358 32374.26 51.31 4481.33 32686.03 2009-12-24 17:35:47.000 358 32374.23 51.31 4481.35 32685.92 2009-12-24 17:35:48.000 358 32374.22 51.37 4481.34 32686.04 2009-12-24 17:35:49.000 358 32374.22 51.38 4481.35 32685.99 2009-12-24 17:35:50.000 358 32374.23 51.35 4481.34 32685.99 2009-12-24 17:35:51.000 358 32374.26 51.34 4481.33 32686.06 2009-12-24 17:35:52.000 358 32374.26 51.33 4481.38 32686.06 2009-12-24 17:35:53.000 358 32374.26 51.31 4481.37 32686.07 2009-12-24 17:35:54.000 358 32374.25 51.33 4481.33 32686.05 2009-12-24 17:35:55.000 358 32374.28 51.33 4481.36 32686.14 2009-12-24 17:35:56.000 358 32374.26 51.36 4481.37 32686.06 2009-12-24 17:35:57.000 358 32374.28 51.36 4481.35 32686.04 2009-12-24 17:35:58.000 358 32374.30 51.33 4481.37 32686.04 2009-12-24 17:35:59.000 358 32374.33 51.33 4481.38 32686.01 2009-12-24 17:36:00.000 358 32374.33 51.35 4481.37 32686.03 2009-12-24 17:36:01.000 358 32374.31 51.38 4481.36 32686.11 2009-12-24 17:36:02.000 358 32374.32 51.38 4481.40 32686.19 2009-12-24 17:36:03.000 358 32374.32 51.33 4481.38 32686.06 2009-12-24 17:36:04.000 358 32374.32 51.30 4481.38 32686.08 2009-12-24 17:36:05.000 358 32374.29 51.30 4481.39 32686.15 2009-12-24 17:36:06.000 358 32374.29 51.31 4481.38 32686.24 2009-12-24 17:36:07.000 358 32374.33 51.34 4481.38 32686.08 2009-12-24 17:36:08.000 358 32374.33 51.33 4481.39 32686.18 2009-12-24 17:36:09.000 358 32374.34 51.28 4481.41 32686.15 2009-12-24 17:36:10.000 358 32374.36 51.25 4481.39 32686.19 2009-12-24 17:36:11.000 358 32374.37 51.25 4481.38 32686.16 2009-12-24 17:36:12.000 358 32374.37 51.25 4481.43 32686.22 2009-12-24 17:36:13.000 358 32374.34 51.29 4481.43 32686.13 2009-12-24 17:36:14.000 358 32374.32 51.32 4481.45 32686.17 2009-12-24 17:36:15.000 358 32374.37 51.31 4481.45 32686.15 2009-12-24 17:36:16.000 358 32374.40 51.28 4481.45 32686.18 2009-12-24 17:36:17.000 358 32374.38 51.27 4481.48 32686.05 2009-12-24 17:36:18.000 358 32374.33 51.30 4481.47 32686.15 2009-12-24 17:36:19.000 358 32374.35 51.30 4481.49 32686.19 2009-12-24 17:36:20.000 358 32374.33 51.32 4481.49 32686.05 2009-12-24 17:36:21.000 358 32374.34 51.31 4481.48 32686.07 2009-12-24 17:36:22.000 358 32374.33 51.35 4481.50 32686.23 2009-12-24 17:36:23.000 358 32374.32 51.35 4481.49 32686.18 2009-12-24 17:36:24.000 358 32374.30 51.34 4481.48 32686.09 2009-12-24 17:36:25.000 358 32374.31 51.37 4481.46 32686.10 2009-12-24 17:36:26.000 358 32374.33 51.36 4481.45 32686.15 2009-12-24 17:36:27.000 358 32374.32 51.37 4481.45 32686.15 2009-12-24 17:36:28.000 358 32374.27 51.34 4481.43 32686.08 2009-12-24 17:36:29.000 358 32374.30 51.27 4481.43 32686.09 2009-12-24 17:36:30.000 358 32374.29 51.28 4481.41 32686.15 2009-12-24 17:36:31.000 358 32374.30 51.31 4481.42 32686.03 2009-12-24 17:36:32.000 358 32374.32 51.33 4481.48 32686.16 2009-12-24 17:36:33.000 358 32374.33 51.32 4481.52 32686.09 2009-12-24 17:36:34.000 358 32374.33 51.34 4481.54 32686.17 2009-12-24 17:36:35.000 358 32374.29 51.35 4481.50 32686.15 2009-12-24 17:36:36.000 358 32374.24 51.32 4481.46 32686.20 2009-12-24 17:36:37.000 358 32374.28 51.29 4481.47 32686.16 2009-12-24 17:36:38.000 358 32374.32 51.28 4481.49 32686.07 2009-12-24 17:36:39.000 358 32374.31 51.28 4481.45 32686.08 2009-12-24 17:36:40.000 358 32374.33 51.33 4481.43 32686.23 2009-12-24 17:36:41.000 358 32374.33 51.34 4481.47 32686.16 2009-12-24 17:36:42.000 358 32374.32 51.34 4481.48 32686.09 2009-12-24 17:36:43.000 358 32374.33 51.33 4481.44 32686.16 2009-12-24 17:36:44.000 358 32374.31 51.34 4481.45 32686.14 2009-12-24 17:36:45.000 358 32374.31 51.34 4481.48 32686.13 2009-12-24 17:36:46.000 358 32374.32 51.32 4481.52 32686.17 2009-12-24 17:36:47.000 358 32374.31 51.33 4481.51 32686.24 2009-12-24 17:36:48.000 358 32374.29 51.33 4481.48 32686.07 2009-12-24 17:36:49.000 358 32374.31 51.29 4481.48 32686.16 2009-12-24 17:36:50.000 358 32374.34 51.33 4481.51 32686.18 2009-12-24 17:36:51.000 358 32374.30 51.36 4481.56 32686.15 2009-12-24 17:36:52.000 358 32374.31 51.36 4481.53 32686.20 2009-12-24 17:36:53.000 358 32374.33 51.37 4481.53 32686.14 2009-12-24 17:36:54.000 358 32374.31 51.39 4481.55 32686.12 2009-12-24 17:36:55.000 358 32374.31 51.42 4481.51 32686.18 2009-12-24 17:36:56.000 358 32374.32 51.40 4481.53 32686.14 2009-12-24 17:36:57.000 358 32374.30 51.40 4481.53 32686.15 2009-12-24 17:36:58.000 358 32374.27 51.41 4481.50 32686.18 2009-12-24 17:36:59.000 358 32374.26 51.40 4481.48 32686.09 2009-12-24 17:37:00.000 358 32374.27 51.38 4481.47 32686.06 2009-12-24 17:37:01.000 358 32374.29 51.41 4481.49 32686.07 2009-12-24 17:37:02.000 358 32374.27 51.40 4481.50 32686.23 2009-12-24 17:37:03.000 358 32374.27 51.37 4481.51 32686.16 2009-12-24 17:37:04.000 358 32374.29 51.41 4481.52 32686.11 2009-12-24 17:37:05.000 358 32374.35 51.39 4481.52 32686.06 2009-12-24 17:37:06.000 358 32374.31 51.41 4481.55 32686.10 2009-12-24 17:37:07.000 358 32374.31 51.42 4481.54 32686.17 2009-12-24 17:37:08.000 358 32374.30 51.41 4481.52 32686.19 2009-12-24 17:37:09.000 358 32374.31 51.42 4481.52 32686.10 2009-12-24 17:37:10.000 358 32374.31 51.43 4481.51 32686.16 2009-12-24 17:37:11.000 358 32374.31 51.38 4481.49 32686.17 2009-12-24 17:37:12.000 358 32374.28 51.40 4481.48 32686.10 2009-12-24 17:37:13.000 358 32374.27 51.42 4481.51 32686.17 2009-12-24 17:37:14.000 358 32374.28 51.40 4481.49 32686.17 2009-12-24 17:37:15.000 358 32374.29 51.39 4481.54 32686.16 2009-12-24 17:37:16.000 358 32374.31 51.41 4481.55 32686.05 2009-12-24 17:37:17.000 358 32374.26 51.44 4481.54 32686.17 2009-12-24 17:37:18.000 358 32374.24 51.42 4481.59 32686.07 2009-12-24 17:37:19.000 358 32374.28 51.44 4481.59 32686.20 2009-12-24 17:37:20.000 358 32374.26 51.43 4481.60 32686.07 2009-12-24 17:37:21.000 358 32374.26 51.40 4481.60 32686.13 2009-12-24 17:37:22.000 358 32374.26 51.42 4481.59 32686.11 2009-12-24 17:37:23.000 358 32374.26 51.45 4481.57 32686.01 2009-12-24 17:37:24.000 358 32374.27 51.45 4481.60 32686.13 2009-12-24 17:37:25.000 358 32374.27 51.45 4481.63 32686.17 2009-12-24 17:37:26.000 358 32374.24 51.45 4481.62 32686.00 2009-12-24 17:37:27.000 358 32374.21 51.45 4481.60 32686.13 2009-12-24 17:37:28.000 358 32374.20 51.48 4481.61 32686.00 2009-12-24 17:37:29.000 358 32374.21 51.47 4481.60 32686.10 2009-12-24 17:37:30.000 358 32374.19 51.47 4481.57 32686.10 2009-12-24 17:37:31.000 358 32374.21 51.47 4481.58 32686.03 2009-12-24 17:37:32.000 358 32374.21 51.47 4481.59 32686.02 2009-12-24 17:37:33.000 358 32374.19 51.46 4481.56 32686.05 2009-12-24 17:37:34.000 358 32374.17 51.44 4481.54 32686.08 2009-12-24 17:37:35.000 358 32374.21 51.42 4481.57 32685.96 2009-12-24 17:37:36.000 358 32374.21 51.41 4481.60 32686.05 2009-12-24 17:37:37.000 358 32374.21 51.43 4481.60 32685.99 2009-12-24 17:37:38.000 358 32374.24 51.41 4481.60 32686.06 2009-12-24 17:37:39.000 358 32374.25 51.44 4481.55 32686.01 2009-12-24 17:37:40.000 358 32374.24 51.42 4481.58 32686.04 2009-12-24 17:37:41.000 358 32374.23 51.42 4481.61 32686.03 2009-12-24 17:37:42.000 358 32374.22 51.44 4481.59 32686.10 2009-12-24 17:37:43.000 358 32374.23 51.47 4481.57 32686.05 2009-12-24 17:37:44.000 358 32374.21 51.48 4481.56 32686.07 2009-12-24 17:37:45.000 358 32374.20 51.45 4481.61 32686.08 2009-12-24 17:37:46.000 358 32374.15 51.45 4481.61 32686.03 2009-12-24 17:37:47.000 358 32374.19 51.43 4481.62 32686.02 2009-12-24 17:37:48.000 358 32374.19 51.45 4481.66 32685.97 2009-12-24 17:37:49.000 358 32374.22 51.49 4481.59 32686.10 2009-12-24 17:37:50.000 358 32374.23 51.51 4481.61 32686.02 2009-12-24 17:37:51.000 358 32374.25 51.47 4481.62 32686.04 2009-12-24 17:37:52.000 358 32374.22 51.45 4481.64 32686.06 2009-12-24 17:37:53.000 358 32374.23 51.42 4481.60 32686.03 2009-12-24 17:37:54.000 358 32374.23 51.42 4481.61 32686.11 2009-12-24 17:37:55.000 358 32374.21 51.42 4481.58 32686.15 2009-12-24 17:37:56.000 358 32374.22 51.45 4481.58 32686.15 2009-12-24 17:37:57.000 358 32374.27 51.47 4481.59 32686.16 2009-12-24 17:37:58.000 358 32374.28 51.49 4481.62 32686.04 2009-12-24 17:37:59.000 358 32374.27 51.48 4481.62 32686.21 2009-12-24 17:38:00.000 358 32374.24 51.52 4481.64 32686.03 2009-12-24 17:38:01.000 358 32374.23 51.53 4481.64 32686.08 2009-12-24 17:38:02.000 358 32374.27 51.52 4481.65 32686.13 2009-12-24 17:38:03.000 358 32374.27 51.52 4481.61 32686.01 2009-12-24 17:38:04.000 358 32374.22 51.53 4481.64 32686.04 2009-12-24 17:38:05.000 358 32374.20 51.57 4481.60 32686.03 2009-12-24 17:38:06.000 358 32374.23 51.59 4481.61 32686.00 2009-12-24 17:38:07.000 358 32374.20 51.57 4481.61 32686.14 2009-12-24 17:38:08.000 358 32374.19 51.58 4481.61 32685.94 2009-12-24 17:38:09.000 358 32374.20 51.59 4481.57 32685.95 2009-12-24 17:38:10.000 358 32374.20 51.60 4481.59 32686.12 2009-12-24 17:38:11.000 358 32374.17 51.63 4481.58 32685.96 2009-12-24 17:38:12.000 358 32374.17 51.65 4481.63 32686.01 2009-12-24 17:38:13.000 358 32374.17 51.64 4481.62 32685.89 2009-12-24 17:38:14.000 358 32374.16 51.65 4481.65 32685.95 2009-12-24 17:38:15.000 358 32374.14 51.64 4481.63 32686.00 2009-12-24 17:38:16.000 358 32374.15 51.67 4481.63 32685.93 2009-12-24 17:38:17.000 358 32374.15 51.67 4481.62 32685.99 2009-12-24 17:38:18.000 358 32374.15 51.69 4481.64 32685.92 2009-12-24 17:38:19.000 358 32374.12 51.63 4481.68 32685.96 2009-12-24 17:38:20.000 358 32374.13 51.64 4481.65 32685.96 2009-12-24 17:38:21.000 358 32374.13 51.64 4481.65 32685.92 2009-12-24 17:38:22.000 358 32374.08 51.65 4481.62 32685.93 2009-12-24 17:38:23.000 358 32374.07 51.65 4481.61 32685.89 2009-12-24 17:38:24.000 358 32374.04 51.68 4481.60 32685.90 2009-12-24 17:38:25.000 358 32374.06 51.69 4481.63 32686.01 2009-12-24 17:38:26.000 358 32374.07 51.69 4481.68 32685.93 2009-12-24 17:38:27.000 358 32374.08 51.67 4481.66 32685.93 2009-12-24 17:38:28.000 358 32374.07 51.67 4481.65 32685.95 2009-12-24 17:38:29.000 358 32374.09 51.64 4481.64 32685.97 2009-12-24 17:38:30.000 358 32374.12 51.67 4481.62 32685.95 2009-12-24 17:38:31.000 358 32374.15 51.69 4481.64 32686.01 2009-12-24 17:38:32.000 358 32374.18 51.70 4481.63 32686.05 2009-12-24 17:38:33.000 358 32374.20 51.70 4481.61 32686.02 2009-12-24 17:38:34.000 358 32374.22 51.69 4481.61 32686.06 2009-12-24 17:38:35.000 358 32374.27 51.62 4481.63 32686.05 2009-12-24 17:38:36.000 358 32374.29 51.62 4481.66 32686.11 2009-12-24 17:38:37.000 358 32374.30 51.62 4481.65 32686.08 2009-12-24 17:38:38.000 358 32374.31 51.65 4481.64 32686.18 2009-12-24 17:38:39.000 358 32374.28 51.66 4481.68 32686.10 2009-12-24 17:38:40.000 358 32374.28 51.66 4481.67 32686.05 2009-12-24 17:38:41.000 358 32374.28 51.66 4481.69 32686.18 2009-12-24 17:38:42.000 358 32374.26 51.66 4481.70 32686.11 2009-12-24 17:38:43.000 358 32374.25 51.67 4481.68 32686.05 2009-12-24 17:38:44.000 358 32374.27 51.73 4481.68 32686.10 2009-12-24 17:38:45.000 358 32374.29 51.76 4481.66 32686.15 2009-12-24 17:38:46.000 358 32374.26 51.72 4481.62 32686.01 2009-12-24 17:38:47.000 358 32374.24 51.69 4481.61 32686.20 2009-12-24 17:38:48.000 358 32374.23 51.68 4481.67 32686.02 2009-12-24 17:38:49.000 358 32374.23 51.69 4481.64 32686.19 2009-12-24 17:38:50.000 358 32374.21 51.70 4481.64 32686.09 2009-12-24 17:38:51.000 358 32374.20 51.70 4481.65 32685.99 2009-12-24 17:38:52.000 358 32374.17 51.73 4481.69 32686.05 2009-12-24 17:38:53.000 358 32374.20 51.70 4481.71 32686.03 2009-12-24 17:38:54.000 358 32374.19 51.73 4481.69 32686.04 2009-12-24 17:38:55.000 358 32374.15 51.74 4481.68 32686.07 2009-12-24 17:38:56.000 358 32374.08 51.71 4481.68 32685.98 2009-12-24 17:38:57.000 358 32374.10 51.68 4481.65 32685.99 2009-12-24 17:38:58.000 358 32374.07 51.70 4481.70 32685.98 2009-12-24 17:38:59.000 358 32374.08 51.72 4481.69 32685.86 2009-12-24 17:39:00.000 358 32374.10 51.74 4481.69 32685.88 2009-12-24 17:39:01.000 358 32374.12 51.74 4481.72 32685.93 2009-12-24 17:39:02.000 358 32374.13 51.74 4481.73 32686.00 2009-12-24 17:39:03.000 358 32374.11 51.76 4481.72 32685.83 2009-12-24 17:39:04.000 358 32374.06 51.74 4481.70 32685.87 2009-12-24 17:39:05.000 358 32374.09 51.74 4481.72 32685.90 2009-12-24 17:39:06.000 358 32374.05 51.77 4481.73 32685.98 2009-12-24 17:39:07.000 358 32374.04 51.78 4481.71 32685.84 2009-12-24 17:39:08.000 358 32374.06 51.80 4481.69 32685.89 2009-12-24 17:39:09.000 358 32374.06 51.77 4481.69 32685.91 2009-12-24 17:39:10.000 358 32374.10 51.80 4481.67 32685.84 2009-12-24 17:39:11.000 358 32374.08 51.80 4481.68 32685.81 2009-12-24 17:39:12.000 358 32374.06 51.79 4481.65 32685.91 2009-12-24 17:39:13.000 358 32374.07 51.80 4481.68 32685.93 2009-12-24 17:39:14.000 358 32374.11 51.81 4481.66 32685.86 2009-12-24 17:39:15.000 358 32374.10 51.80 4481.69 32685.99 2009-12-24 17:39:16.000 358 32374.14 51.81 4481.70 32685.78 2009-12-24 17:39:17.000 358 32374.15 51.78 4481.72 32685.96 2009-12-24 17:39:18.000 358 32374.15 51.77 4481.72 32685.98 2009-12-24 17:39:19.000 358 32374.17 51.79 4481.72 32686.04 2009-12-24 17:39:20.000 358 32374.17 51.79 4481.70 32686.01 2009-12-24 17:39:21.000 358 32374.16 51.73 4481.66 32685.98 2009-12-24 17:39:22.000 358 32374.14 51.75 4481.67 32686.04 2009-12-24 17:39:23.000 358 32374.16 51.73 4481.70 32685.97 2009-12-24 17:39:24.000 358 32374.16 51.73 4481.72 32686.04 2009-12-24 17:39:25.000 358 32374.17 51.74 4481.72 32686.09 2009-12-24 17:39:26.000 358 32374.17 51.74 4481.74 32686.00 2009-12-24 17:39:27.000 358 32374.18 51.75 4481.74 32686.06 2009-12-24 17:39:28.000 358 32374.18 51.76 4481.76 32686.05 2009-12-24 17:39:29.000 358 32374.15 51.76 4481.81 32686.00 2009-12-24 17:39:30.000 358 32374.16 51.70 4481.80 32686.06 2009-12-24 17:39:31.000 358 32374.20 51.69 4481.74 32686.08 2009-12-24 17:39:32.000 358 32374.17 51.73 4481.69 32686.03 2009-12-24 17:39:33.000 358 32374.15 51.74 4481.72 32685.96 2009-12-24 17:39:34.000 358 32374.16 51.73 4481.77 32686.00 2009-12-24 17:39:35.000 358 32374.16 51.76 4481.78 32686.05 2009-12-24 17:39:36.000 358 32374.13 51.81 4481.80 32686.02 2009-12-24 17:39:37.000 358 32374.10 51.78 4481.78 32685.91 2009-12-24 17:39:38.000 358 32374.11 51.79 4481.80 32686.01 2009-12-24 17:39:39.000 358 32374.10 51.80 4481.78 32686.01 2009-12-24 17:39:40.000 358 32374.11 51.80 4481.77 32685.94 2009-12-24 17:39:41.000 358 32374.12 51.84 4481.79 32686.03 2009-12-24 17:39:42.000 358 32374.07 51.85 4481.78 32685.90 2009-12-24 17:39:43.000 358 32374.02 51.83 4481.82 32685.84 2009-12-24 17:39:44.000 358 32374.00 51.83 4481.85 32685.91 2009-12-24 17:39:45.000 358 32374.01 51.84 4481.83 32685.88 2009-12-24 17:39:46.000 358 32373.99 51.85 4481.82 32685.82 2009-12-24 17:39:47.000 358 32374.00 51.85 4481.82 32685.79 2009-12-24 17:39:48.000 358 32373.97 51.84 4481.83 32685.85 2009-12-24 17:39:49.000 358 32373.94 51.84 4481.79 32685.80 2009-12-24 17:39:50.000 358 32373.92 51.86 4481.80 32685.81 2009-12-24 17:39:51.000 358 32373.90 51.85 4481.77 32685.81 2009-12-24 17:39:52.000 358 32373.90 51.87 4481.79 32685.82 2009-12-24 17:39:53.000 358 32373.91 51.85 4481.80 32685.82 2009-12-24 17:39:54.000 358 32373.87 51.88 4481.81 32685.70 2009-12-24 17:39:55.000 358 32373.88 51.89 4481.78 32685.76 2009-12-24 17:39:56.000 358 32373.89 51.92 4481.80 32685.74 2009-12-24 17:39:57.000 358 32373.91 51.91 4481.81 32685.71 2009-12-24 17:39:58.000 358 32373.90 51.95 4481.81 32685.84 2009-12-24 17:39:59.000 358 32373.91 51.93 4481.76 32685.77 2009-12-24 17:40:00.000 358 32373.90 51.92 4481.76 32685.76 2009-12-24 17:40:01.000 358 32373.94 51.93 4481.79 32685.85 2009-12-24 17:40:02.000 358 32373.94 51.94 4481.79 32685.84 2009-12-24 17:40:03.000 358 32373.94 51.94 4481.81 32685.80 2009-12-24 17:40:04.000 358 32373.94 51.88 4481.78 32685.80 2009-12-24 17:40:05.000 358 32373.96 51.89 4481.84 32685.87 2009-12-24 17:40:06.000 358 32373.96 51.92 4481.86 32685.89 2009-12-24 17:40:07.000 358 32373.99 51.90 4481.85 32685.85 2009-12-24 17:40:08.000 358 32373.99 51.91 4481.82 32685.89 2009-12-24 17:40:09.000 358 32373.95 51.92 4481.79 32686.02 2009-12-24 17:40:10.000 358 32373.95 51.91 4481.76 32685.92 2009-12-24 17:40:11.000 358 32373.99 51.90 4481.77 32685.85 2009-12-24 17:40:12.000 358 32374.03 51.89 4481.78 32685.95 2009-12-24 17:40:13.000 358 32374.05 51.87 4481.79 32685.98 2009-12-24 17:40:14.000 358 32374.05 51.90 4481.82 32685.92 2009-12-24 17:40:15.000 358 32374.08 51.92 4481.81 32685.97 2009-12-24 17:40:16.000 358 32374.08 51.91 4481.83 32686.02 2009-12-24 17:40:17.000 358 32374.10 51.88 4481.83 32686.10 2009-12-24 17:40:18.000 358 32374.16 51.90 4481.84 32685.97 2009-12-24 17:40:19.000 358 32374.18 51.92 4481.84 32686.08 2009-12-24 17:40:20.000 358 32374.20 51.94 4481.86 32686.05 2009-12-24 17:40:21.000 358 32374.22 51.92 4481.90 32686.08 2009-12-24 17:40:22.000 358 32374.22 51.91 4481.92 32686.17 2009-12-24 17:40:23.000 358 32374.24 51.88 4481.94 32686.11 2009-12-24 17:40:24.000 358 32374.18 51.88 4481.93 32686.05 2009-12-24 17:40:25.000 358 32374.19 51.86 4481.90 32686.05 2009-12-24 17:40:26.000 358 32374.18 51.88 4481.93 32686.15 2009-12-24 17:40:27.000 358 32374.18 51.88 4481.90 32686.01 2009-12-24 17:40:28.000 358 32374.15 51.92 4481.90 32686.01 2009-12-24 17:40:29.000 358 32374.15 51.92 4481.88 32686.08 2009-12-24 17:40:30.000 358 32374.15 51.91 4481.88 32686.04 2009-12-24 17:40:31.000 358 32374.11 51.88 4481.89 32686.03 2009-12-24 17:40:32.000 358 32374.09 51.90 4481.89 32685.95 2009-12-24 17:40:33.000 358 32374.10 51.92 4481.90 32685.94 2009-12-24 17:40:34.000 358 32374.07 51.92 4481.87 32685.98 2009-12-24 17:40:35.000 358 32374.04 51.93 4481.85 32685.99 2009-12-24 17:40:36.000 358 32373.98 51.90 4481.88 32685.87 2009-12-24 17:40:37.000 358 32373.95 51.93 4481.88 32685.89 2009-12-24 17:40:38.000 358 32373.98 51.95 4481.85 32685.89 2009-12-24 17:40:39.000 358 32373.99 51.92 4481.87 32685.88 2009-12-24 17:40:40.000 358 32373.95 51.94 4481.88 32685.84 2009-12-24 17:40:41.000 358 32373.91 51.96 4481.90 32685.80 2009-12-24 17:40:42.000 358 32373.92 51.97 4481.91 32685.83 2009-12-24 17:40:43.000 358 32373.92 51.96 4481.87 32685.81 2009-12-24 17:40:44.000 358 32373.94 51.97 4481.84 32685.73 2009-12-24 17:40:45.000 358 32373.95 52.00 4481.84 32685.80 2009-12-24 17:40:46.000 358 32373.91 51.99 4481.86 32685.79 2009-12-24 17:40:47.000 358 32373.92 51.97 4481.85 32685.73 2009-12-24 17:40:48.000 358 32373.93 51.97 4481.86 32685.83 2009-12-24 17:40:49.000 358 32373.94 51.96 4481.90 32685.79 2009-12-24 17:40:50.000 358 32373.96 51.97 4481.92 32685.85 2009-12-24 17:40:51.000 358 32373.97 51.98 4481.92 32685.93 2009-12-24 17:40:52.000 358 32373.96 52.01 4481.96 32685.87 2009-12-24 17:40:53.000 358 32373.99 52.01 4481.94 32685.82 2009-12-24 17:40:54.000 358 32374.00 52.01 4481.89 32685.77 2009-12-24 17:40:55.000 358 32374.05 52.01 4481.92 32685.88 2009-12-24 17:40:56.000 358 32374.00 52.01 4481.92 32685.92 2009-12-24 17:40:57.000 358 32374.03 52.01 4481.92 32685.87 2009-12-24 17:40:58.000 358 32374.03 52.02 4481.90 32685.88 2009-12-24 17:40:59.000 358 32374.06 52.02 4481.87 32686.02 2009-12-24 17:41:00.000 358 32374.10 52.03 4481.87 32686.03 2009-12-24 17:41:01.000 358 32374.13 51.99 4481.90 32686.03 2009-12-24 17:41:02.000 358 32374.16 52.00 4481.88 32685.99 2009-12-24 17:41:03.000 358 32374.22 52.01 4481.89 32686.05 2009-12-24 17:41:04.000 358 32374.25 52.00 4481.90 32686.04 2009-12-24 17:41:05.000 358 32374.28 51.98 4481.89 32685.98 2009-12-24 17:41:06.000 358 32374.28 52.01 4481.86 32686.11 2009-12-24 17:41:07.000 358 32374.25 52.02 4481.85 32686.06 2009-12-24 17:41:08.000 358 32374.23 52.04 4481.86 32686.03 2009-12-24 17:41:09.000 358 32374.22 51.97 4481.87 32686.12 2009-12-24 17:41:10.000 358 32374.21 51.95 4481.92 32686.07 2009-12-24 17:41:11.000 358 32374.22 51.95 4481.92 32686.05 2009-12-24 17:41:12.000 358 32374.19 51.95 4481.91 32686.04 2009-12-24 17:41:13.000 358 32374.20 51.98 4481.92 32686.09 2009-12-24 17:41:14.000 358 32374.20 51.98 4481.92 32686.06 2009-12-24 17:41:15.000 358 32374.19 51.99 4481.95 32685.97 2009-12-24 17:41:16.000 358 32374.13 52.00 4481.98 32686.06 2009-12-24 17:41:17.000 358 32374.15 52.00 4482.00 32686.02 2009-12-24 17:41:18.000 358 32374.17 51.99 4482.01 32685.94 2009-12-24 17:41:19.000 358 32374.14 51.97 4481.97 32685.93 2009-12-24 17:41:20.000 358 32374.11 52.02 4481.94 32685.94 2009-12-24 17:41:21.000 358 32374.05 52.04 4481.95 32685.92 2009-12-24 17:41:22.000 358 32374.03 52.05 4481.95 32685.96 2009-12-24 17:41:23.000 358 32374.01 52.06 4481.95 32685.92 2009-12-24 17:41:24.000 358 32373.95 52.07 4481.93 32685.92 2009-12-24 17:41:25.000 358 32373.95 52.05 4481.94 32685.86 2009-12-24 17:41:26.000 358 32373.95 52.07 4481.94 32685.92 2009-12-24 17:41:27.000 358 32373.96 52.01 4481.97 32685.79 2009-12-24 17:41:28.000 358 32373.95 52.03 4481.97 32685.83 2009-12-24 17:41:29.000 358 32373.98 52.02 4481.97 32685.78 2009-12-24 17:41:30.000 358 32373.97 52.02 4481.96 32685.93 2009-12-24 17:41:31.000 358 32374.00 52.06 4481.96 32685.78 2009-12-24 17:41:32.000 358 32373.94 52.07 4481.95 32685.82 2009-12-24 17:41:33.000 358 32373.94 52.05 4481.95 32685.76 2009-12-24 17:41:34.000 358 32373.96 52.07 4482.01 32685.84 2009-12-24 17:41:35.000 358 32374.00 52.07 4482.01 32685.79 2009-12-24 17:41:36.000 358 32373.98 52.10 4482.00 32685.89 2009-12-24 17:41:37.000 358 32373.98 52.13 4481.96 32685.88 2009-12-24 17:41:38.000 358 32373.97 52.15 4481.96 32685.85 2009-12-24 17:41:39.000 358 32373.99 52.15 4481.99 32685.95 2009-12-24 17:41:40.000 358 32374.00 52.10 4482.00 32685.77 2009-12-24 17:41:41.000 358 32374.06 52.10 4481.99 32685.90 2009-12-24 17:41:42.000 358 32374.09 52.10 4481.98 32685.91 2009-12-24 17:41:43.000 358 32374.14 52.09 4482.00 32685.93 2009-12-24 17:41:44.000 358 32374.12 52.11 4481.99 32685.95 2009-12-24 17:41:45.000 358 32374.11 52.10 4481.99 32685.94 2009-12-24 17:41:46.000 358 32374.13 52.09 4482.00 32686.00 2009-12-24 17:41:47.000 358 32374.19 52.08 4482.01 32686.00 2009-12-24 17:41:48.000 358 32374.21 52.08 4481.99 32686.03 2009-12-24 17:41:49.000 358 32374.20 52.11 4482.04 32686.01 2009-12-24 17:41:50.000 358 32374.17 52.14 4482.07 32686.04 2009-12-24 17:41:51.000 358 32374.16 52.14 4482.07 32686.09 2009-12-24 17:41:52.000 358 32374.15 52.11 4482.09 32685.97 2009-12-24 17:41:53.000 358 32374.16 52.07 4482.10 32686.08 2009-12-24 17:41:54.000 358 32374.15 52.07 4482.11 32685.96 2009-12-24 17:41:55.000 358 32374.17 52.04 4482.10 32686.02 2009-12-24 17:41:56.000 358 32374.18 52.06 4482.10 32686.06 2009-12-24 17:41:57.000 358 32374.15 52.06 4482.11 32685.91 2009-12-24 17:41:58.000 358 32374.13 52.11 4482.12 32686.02 2009-12-24 17:41:59.000 358 32374.17 52.10 4482.08 32686.02 2009-12-24 17:42:00.000 358 32374.18 52.09 4482.06 32685.96 2009-12-24 17:42:01.000 358 32374.17 52.09 4482.04 32686.01 2009-12-24 17:42:02.000 358 32374.15 52.06 4482.09 32685.96 2009-12-24 17:42:03.000 358 32374.15 52.07 4482.10 32685.98 2009-12-24 17:42:04.000 358 32374.08 52.08 4482.09 32685.96 2009-12-24 17:42:05.000 358 32374.10 52.08 4482.11 32685.96 2009-12-24 17:42:06.000 358 32374.12 52.05 4482.14 32685.96 2009-12-24 17:42:07.000 358 32374.10 52.06 4482.15 32685.89 2009-12-24 17:42:08.000 358 32374.06 52.08 4482.13 32685.93 2009-12-24 17:42:09.000 358 32374.07 52.10 4482.18 32685.90 2009-12-24 17:42:10.000 358 32374.09 52.08 4482.15 32685.93 2009-12-24 17:42:11.000 358 32374.06 52.08 4482.12 32685.81 2009-12-24 17:42:12.000 358 32374.05 52.07 4482.07 32685.94 2009-12-24 17:42:13.000 358 32374.04 52.09 4482.11 32685.88 2009-12-24 17:42:14.000 358 32374.01 52.11 4482.09 32685.85 2009-12-24 17:42:15.000 358 32374.03 52.13 4482.09 32685.94 2009-12-24 17:42:16.000 358 32374.02 52.12 4482.09 32685.94 2009-12-24 17:42:17.000 358 32374.05 52.13 4482.08 32685.93 2009-12-24 17:42:18.000 358 32374.04 52.13 4482.06 32685.87 2009-12-24 17:42:19.000 358 32374.07 52.14 4482.06 32685.94 2009-12-24 17:42:20.000 358 32374.06 52.19 4482.10 32685.83 2009-12-24 17:42:21.000 358 32374.06 52.20 4482.13 32685.90 2009-12-24 17:42:22.000 358 32374.06 52.19 4482.09 32685.89 2009-12-24 17:42:23.000 358 32374.05 52.19 4482.11 32685.88 2009-12-24 17:42:24.000 358 32374.01 52.23 4482.15 32685.92 2009-12-24 17:42:25.000 358 32374.05 52.24 4482.16 32685.99 2009-12-24 17:42:26.000 358 32374.06 52.26 4482.15 32685.90 2009-12-24 17:42:27.000 358 32374.06 52.24 4482.12 32686.01 2009-12-24 17:42:28.000 358 32374.07 52.23 4482.11 32685.90 2009-12-24 17:42:29.000 358 32374.09 52.21 4482.12 32685.92 2009-12-24 17:42:30.000 358 32374.09 52.23 4482.10 32685.94 2009-12-24 17:42:31.000 358 32374.09 52.21 4482.05 32685.87 2009-12-24 17:42:32.000 358 32374.10 52.21 4482.10 32685.94 2009-12-24 17:42:33.000 358 32374.13 52.20 4482.08 32686.04 2009-12-24 17:42:34.000 358 32374.10 52.21 4482.13 32685.92 2009-12-24 17:42:35.000 358 32374.14 52.18 4482.13 32686.00 2009-12-24 17:42:36.000 358 32374.09 52.20 4482.09 32685.99 2009-12-24 17:42:37.000 358 32374.08 52.20 4482.05 32685.92 2009-12-24 17:42:38.000 358 32374.09 52.22 4482.06 32685.94 2009-12-24 17:42:39.000 358 32374.09 52.18 4482.11 32685.92 2009-12-24 17:42:40.000 358 32374.08 52.21 4482.11 32685.86 2009-12-24 17:42:41.000 358 32374.10 52.18 4482.07 32685.91 2009-12-24 17:42:42.000 358 32374.08 52.17 4482.08 32685.92 2009-12-24 17:42:43.000 358 32374.12 52.20 4482.10 32685.93 2009-12-24 17:42:44.000 358 32374.11 52.23 4482.10 32685.90 2009-12-24 17:42:45.000 358 32374.12 52.20 4482.07 32685.95 2009-12-24 17:42:46.000 358 32374.11 52.22 4482.06 32685.89 2009-12-24 17:42:47.000 358 32374.10 52.22 4482.10 32685.85 2009-12-24 17:42:48.000 358 32374.07 52.21 4482.15 32685.93 2009-12-24 17:42:49.000 358 32374.07 52.19 4482.12 32685.92 2009-12-24 17:42:50.000 358 32374.06 52.19 4482.16 32685.83 2009-12-24 17:42:51.000 358 32374.07 52.22 4482.15 32685.91 2009-12-24 17:42:52.000 358 32374.05 52.26 4482.12 32685.88 2009-12-24 17:42:53.000 358 32374.06 52.24 4482.10 32685.95 2009-12-24 17:42:54.000 358 32374.04 52.23 4482.14 32685.83 2009-12-24 17:42:55.000 358 32374.07 52.23 4482.18 32685.87 2009-12-24 17:42:56.000 358 32374.08 52.20 4482.16 32685.89 2009-12-24 17:42:57.000 358 32374.08 52.13 4482.18 32685.83 2009-12-24 17:42:58.000 358 32374.11 52.17 4482.21 32685.92 2009-12-24 17:42:59.000 358 32374.10 52.17 4482.15 32685.88 2009-12-24 17:43:00.000 358 32374.08 52.15 4482.18 32685.86 2009-12-24 17:43:01.000 358 32374.11 52.15 4482.20 32685.90 2009-12-24 17:43:02.000 358 32374.10 52.16 4482.20 32685.95 2009-12-24 17:43:03.000 358 32374.06 52.15 4482.19 32685.88 2009-12-24 17:43:04.000 358 32374.06 52.18 4482.24 32685.92 2009-12-24 17:43:05.000 358 32374.09 52.18 4482.24 32685.94 2009-12-24 17:43:06.000 358 32374.09 52.15 4482.23 32685.88 2009-12-24 17:43:07.000 358 32374.07 52.12 4482.25 32685.94 2009-12-24 17:43:08.000 358 32374.10 52.17 4482.26 32685.98 2009-12-24 17:43:09.000 358 32374.11 52.17 4482.24 32685.86 2009-12-24 17:43:10.000 358 32374.10 52.17 4482.25 32685.99 2009-12-24 17:43:11.000 358 32374.15 52.12 4482.23 32685.92 2009-12-24 17:43:12.000 358 32374.14 52.08 4482.19 32685.89 2009-12-24 17:43:13.000 358 32374.10 52.10 4482.19 32685.97 2009-12-24 17:43:14.000 358 32374.15 52.13 4482.22 32685.90 2009-12-24 17:43:15.000 358 32374.13 52.14 4482.24 32685.91 2009-12-24 17:43:16.000 358 32374.13 52.15 4482.29 32685.90 2009-12-24 17:43:17.000 358 32374.16 52.18 4482.27 32685.87 2009-12-24 17:43:18.000 358 32374.17 52.20 4482.24 32685.92 2009-12-24 17:43:19.000 358 32374.15 52.19 4482.23 32685.94 2009-12-24 17:43:20.000 358 32374.16 52.20 4482.23 32685.91 2009-12-24 17:43:21.000 358 32374.17 52.17 4482.19 32685.96 2009-12-24 17:43:22.000 358 32374.16 52.19 4482.24 32685.92 2009-12-24 17:43:23.000 358 32374.16 52.20 4482.27 32685.95 2009-12-24 17:43:24.000 358 32374.14 52.18 4482.27 32686.01 2009-12-24 17:43:25.000 358 32374.15 52.16 4482.28 32685.93 2009-12-24 17:43:26.000 358 32374.16 52.13 4482.28 32685.96 2009-12-24 17:43:27.000 358 32374.16 52.16 4482.31 32686.04 2009-12-24 17:43:28.000 358 32374.17 52.16 4482.29 32685.98 2009-12-24 17:43:29.000 358 32374.20 52.17 4482.32 32686.08 2009-12-24 17:43:30.000 358 32374.22 52.21 4482.31 32686.00 2009-12-24 17:43:31.000 358 32374.22 52.16 4482.31 32686.07 2009-12-24 17:43:32.000 358 32374.22 52.16 4482.33 32685.99 2009-12-24 17:43:33.000 358 32374.20 52.14 4482.25 32686.04 2009-12-24 17:43:34.000 358 32374.22 52.17 4482.25 32686.02 2009-12-24 17:43:35.000 358 32374.21 52.16 4482.25 32686.04 2009-12-24 17:43:36.000 358 32374.21 52.15 4482.25 32685.99 2009-12-24 17:43:37.000 358 32374.25 52.13 4482.24 32685.93 2009-12-24 17:43:38.000 358 32374.23 52.13 4482.26 32686.08 2009-12-24 17:43:39.000 358 32374.21 52.16 4482.27 32685.97 2009-12-24 17:43:40.000 358 32374.23 52.15 4482.26 32686.02 2009-12-24 17:43:41.000 358 32374.22 52.17 4482.29 32686.02 2009-12-24 17:43:42.000 358 32374.19 52.16 4482.28 32685.92 2009-12-24 17:43:43.000 358 32374.20 52.16 4482.30 32685.93 2009-12-24 17:43:44.000 358 32374.15 52.16 4482.29 32685.98 2009-12-24 17:43:45.000 358 32374.12 52.14 4482.28 32685.93 2009-12-24 17:43:46.000 358 32374.13 52.13 4482.30 32686.02 2009-12-24 17:43:47.000 358 32374.13 52.13 4482.28 32685.91 2009-12-24 17:43:48.000 358 32374.09 52.17 4482.27 32685.87 2009-12-24 17:43:49.000 358 32374.08 52.24 4482.28 32685.87 2009-12-24 17:43:50.000 358 32374.01 52.23 4482.26 32685.89 2009-12-24 17:43:51.000 358 32374.02 52.20 4482.22 32685.89 2009-12-24 17:43:52.000 358 32374.01 52.19 4482.26 32685.91 2009-12-24 17:43:53.000 358 32373.98 52.20 4482.31 32685.83 2009-12-24 17:43:54.000 358 32373.94 52.17 4482.29 32685.79 2009-12-24 17:43:55.000 358 32373.93 52.17 4482.29 32685.82 2009-12-24 17:43:56.000 358 32373.93 52.20 4482.30 32685.84 2009-12-24 17:43:57.000 358 32373.94 52.18 4482.30 32685.85 2009-12-24 17:43:58.000 358 32373.97 52.14 4482.30 32685.71 2009-12-24 17:43:59.000 358 32373.97 52.14 4482.27 32685.86 2009-12-24 17:44:00.000 358 32373.95 52.17 4482.29 32685.69 2009-12-24 17:44:01.000 358 32373.96 52.19 4482.29 32685.84 2009-12-24 17:44:02.000 358 32373.96 52.20 4482.27 32685.72 2009-12-24 17:44:03.000 358 32374.00 52.20 4482.26 32685.81 2009-12-24 17:44:04.000 358 32374.01 52.19 4482.27 32685.76 2009-12-24 17:44:05.000 358 32374.02 52.18 4482.29 32685.78 2009-12-24 17:44:06.000 358 32374.02 52.20 4482.28 32685.87 2009-12-24 17:44:07.000 358 32374.04 52.18 4482.31 32685.80 2009-12-24 17:44:08.000 358 32374.08 52.22 4482.34 32685.86 2009-12-24 17:44:09.000 358 32374.06 52.23 4482.35 32685.88 2009-12-24 17:44:10.000 358 32374.04 52.23 4482.32 32685.87 2009-12-24 17:44:11.000 358 32374.08 52.21 4482.35 32685.81 2009-12-24 17:44:12.000 358 32374.10 52.21 4482.37 32685.93 2009-12-24 17:44:13.000 358 32374.09 52.21 4482.36 32685.98 2009-12-24 17:44:14.000 358 32374.12 52.24 4482.31 32685.97 2009-12-24 17:44:15.000 358 32374.15 52.23 4482.29 32685.88 2009-12-24 17:44:16.000 358 32374.10 52.22 4482.32 32686.01 2009-12-24 17:44:17.000 358 32374.14 52.23 4482.33 32685.95 2009-12-24 17:44:18.000 358 32374.15 52.23 4482.35 32686.05 2009-12-24 17:44:19.000 358 32374.19 52.21 4482.38 32685.98 2009-12-24 17:44:20.000 358 32374.17 52.26 4482.38 32686.00 2009-12-24 17:44:21.000 358 32374.11 52.23 4482.38 32686.02 2009-12-24 17:44:22.000 358 32374.08 52.21 4482.36 32686.04 2009-12-24 17:44:23.000 358 32374.09 52.20 4482.37 32685.93 2009-12-24 17:44:24.000 358 32374.09 52.23 4482.41 32685.99 2009-12-24 17:44:25.000 358 32374.09 52.24 4482.39 32685.92 2009-12-24 17:44:26.000 358 32374.11 52.23 4482.38 32685.96 2009-12-24 17:44:27.000 358 32374.07 52.23 4482.39 32685.98 2009-12-24 17:44:28.000 358 32374.04 52.24 4482.39 32685.96 2009-12-24 17:44:29.000 358 32374.02 52.27 4482.35 32685.92 2009-12-24 17:44:30.000 358 32374.01 52.27 4482.38 32685.89 2009-12-24 17:44:31.000 358 32374.05 52.27 4482.39 32685.92 2009-12-24 17:44:32.000 358 32374.08 52.24 4482.35 32685.90 2009-12-24 17:44:33.000 358 32374.07 52.21 4482.35 32685.95 2009-12-24 17:44:34.000 358 32374.06 52.22 4482.39 32685.88 2009-12-24 17:44:35.000 358 32374.08 52.21 4482.42 32685.87 2009-12-24 17:44:36.000 358 32374.04 52.23 4482.41 32685.94 2009-12-24 17:44:37.000 358 32373.99 52.23 4482.42 32685.91 2009-12-24 17:44:38.000 358 32374.03 52.26 4482.42 32685.90 2009-12-24 17:44:39.000 358 32374.02 52.27 4482.41 32685.84 2009-12-24 17:44:40.000 358 32374.00 52.27 4482.40 32685.87 2009-12-24 17:44:41.000 358 32374.02 52.26 4482.38 32685.88 2009-12-24 17:44:42.000 358 32374.03 52.28 4482.44 32685.88 2009-12-24 17:44:43.000 358 32374.06 52.29 4482.43 32685.89 2009-12-24 17:44:44.000 358 32374.09 52.27 4482.40 32685.96 2009-12-24 17:44:45.000 358 32374.07 52.26 4482.37 32685.85 2009-12-24 17:44:46.000 358 32374.02 52.27 4482.39 32685.92 2009-12-24 17:44:47.000 358 32374.05 52.27 4482.39 32685.91 2009-12-24 17:44:48.000 358 32374.08 52.26 4482.39 32685.94 2009-12-24 17:44:49.000 358 32374.12 52.27 4482.37 32685.83 2009-12-24 17:44:50.000 358 32374.12 52.29 4482.34 32685.94 2009-12-24 17:44:51.000 358 32374.16 52.26 4482.32 32685.96 2009-12-24 17:44:52.000 358 32374.17 52.21 4482.32 32685.94 2009-12-24 17:44:53.000 358 32374.18 52.23 4482.35 32686.01 2009-12-24 17:44:54.000 358 32374.17 52.24 4482.35 32686.02 2009-12-24 17:44:55.000 358 32374.19 52.19 4482.32 32686.00 2009-12-24 17:44:56.000 358 32374.18 52.22 4482.31 32685.99 2009-12-24 17:44:57.000 358 32374.18 52.20 4482.33 32686.05 2009-12-24 17:44:58.000 358 32374.19 52.22 4482.36 32685.98 2009-12-24 17:44:59.000 358 32374.22 52.20 4482.36 32685.99 2009-12-24 17:45:00.000 358 32374.21 52.20 4482.37 32686.05 2009-12-24 17:45:01.000 358 32374.17 52.21 4482.38 32686.03 2009-12-24 17:45:02.000 358 32374.17 52.18 4482.39 32685.97 2009-12-24 17:45:03.000 358 32374.18 52.18 4482.39 32685.99 2009-12-24 17:45:04.000 358 32374.16 52.20 4482.41 32686.04 2009-12-24 17:45:05.000 358 32374.17 52.18 4482.43 32686.00 2009-12-24 17:45:06.000 358 32374.15 52.19 4482.43 32686.01 2009-12-24 17:45:07.000 358 32374.13 52.19 4482.39 32685.97 2009-12-24 17:45:08.000 358 32374.13 52.15 4482.41 32686.00 2009-12-24 17:45:09.000 358 32374.13 52.14 4482.41 32685.95 2009-12-24 17:45:10.000 358 32374.11 52.15 4482.44 32685.97 2009-12-24 17:45:11.000 358 32374.10 52.15 4482.43 32685.99 2009-12-24 17:45:12.000 358 32374.06 52.18 4482.44 32685.86 2009-12-24 17:45:13.000 358 32374.04 52.20 4482.42 32685.99 2009-12-24 17:45:14.000 358 32374.04 52.19 4482.41 32685.97 2009-12-24 17:45:15.000 358 32374.04 52.23 4482.41 32685.84 2009-12-24 17:45:16.000 358 32374.01 52.24 4482.45 32685.98 2009-12-24 17:45:17.000 358 32374.01 52.20 4482.43 32685.75 2009-12-24 17:45:18.000 358 32374.03 52.23 4482.41 32685.92 2009-12-24 17:45:19.000 358 32374.02 52.22 4482.41 32685.76 2009-12-24 17:45:20.000 358 32373.98 52.26 4482.43 32685.94 2009-12-24 17:45:21.000 358 32373.98 52.26 4482.43 32685.83 2009-12-24 17:45:22.000 358 32373.95 52.24 4482.46 32685.81 2009-12-24 17:45:23.000 358 32373.98 52.22 4482.47 32685.77 2009-12-24 17:45:24.000 358 32373.96 52.24 4482.44 32685.85 2009-12-24 17:45:25.000 358 32373.92 52.21 4482.39 32685.82 2009-12-24 17:45:26.000 358 32373.91 52.22 4482.38 32685.77 2009-12-24 17:45:27.000 358 32373.89 52.22 4482.42 32685.79 2009-12-24 17:45:28.000 358 32373.87 52.24 4482.47 32685.69 2009-12-24 17:45:29.000 358 32373.89 52.21 4482.50 32685.75 2009-12-24 17:45:30.000 358 32373.88 52.21 4482.45 32685.71 2009-12-24 17:45:31.000 358 32373.89 52.23 4482.42 32685.79 2009-12-24 17:45:32.000 358 32373.92 52.24 4482.43 32685.76 2009-12-24 17:45:33.000 358 32373.94 52.24 4482.45 32685.75 2009-12-24 17:45:34.000 358 32373.89 52.21 4482.48 32685.66 2009-12-24 17:45:35.000 358 32373.87 52.20 4482.47 32685.78 2009-12-24 17:45:36.000 358 32373.84 52.24 4482.46 32685.71 2009-12-24 17:45:37.000 358 32373.81 52.24 4482.47 32685.60 2009-12-24 17:45:38.000 358 32373.82 52.26 4482.47 32685.85 2009-12-24 17:45:39.000 358 32373.84 52.21 4482.49 32685.67 2009-12-24 17:45:40.000 358 32373.80 52.20 4482.49 32685.81 2009-12-24 17:45:41.000 358 32373.81 52.22 4482.48 32685.72 2009-12-24 17:45:42.000 358 32373.81 52.22 4482.46 32685.75 2009-12-24 17:45:43.000 358 32373.86 52.21 4482.44 32685.73 2009-12-24 17:45:44.000 358 32373.86 52.21 4482.50 32685.73 2009-12-24 17:45:45.000 358 32373.87 52.20 4482.46 32685.67 2009-12-24 17:45:46.000 358 32373.85 52.19 4482.46 32685.85 2009-12-24 17:45:47.000 358 32373.86 52.19 4482.47 32685.77 2009-12-24 17:45:48.000 358 32373.86 52.19 4482.50 32685.76 2009-12-24 17:45:49.000 358 32373.88 52.17 4482.52 32685.73 2009-12-24 17:45:50.000 358 32373.89 52.21 4482.51 32685.71 2009-12-24 17:45:51.000 358 32373.88 52.22 4482.53 32685.78 2009-12-24 17:45:52.000 358 32373.90 52.23 4482.54 32685.81 2009-12-24 17:45:53.000 358 32373.89 52.22 4482.51 32685.72 2009-12-24 17:45:54.000 358 32373.92 52.20 4482.53 32685.86 2009-12-24 17:45:55.000 358 32373.86 52.20 4482.56 32685.82 2009-12-24 17:45:56.000 358 32373.86 52.20 4482.53 32685.74 2009-12-24 17:45:57.000 358 32373.86 52.21 4482.56 32685.82 2009-12-24 17:45:58.000 358 32373.88 52.22 4482.60 32685.75 2009-12-24 17:45:59.000 358 32373.88 52.19 4482.60 32685.74 2009-12-24 17:46:00.000 358 32373.87 52.21 4482.56 32685.80 2009-12-24 17:46:01.000 358 32373.88 52.25 4482.58 32685.78 2009-12-24 17:46:02.000 358 32373.85 52.24 4482.56 32685.78 2009-12-24 17:46:03.000 358 32373.88 52.22 4482.54 32685.76 2009-12-24 17:46:04.000 358 32373.90 52.20 4482.55 32685.64 2009-12-24 17:46:05.000 358 32373.87 52.18 4482.53 32685.74 2009-12-24 17:46:06.000 358 32373.84 52.18 4482.53 32685.65 2009-12-24 17:46:07.000 358 32373.83 52.18 4482.52 32685.74 2009-12-24 17:46:08.000 358 32373.78 52.16 4482.52 32685.74 2009-12-24 17:46:09.000 358 32373.80 52.20 4482.54 32685.74 2009-12-24 17:46:10.000 358 32373.80 52.23 4482.56 32685.62 2009-12-24 17:46:11.000 358 32373.77 52.23 4482.55 32685.67 2009-12-24 17:46:12.000 358 32373.78 52.24 4482.53 32685.60 2009-12-24 17:46:13.000 358 32373.80 52.22 4482.52 32685.71 2009-12-24 17:46:14.000 358 32373.76 52.21 4482.52 32685.69 2009-12-24 17:46:15.000 358 32373.79 52.20 4482.51 32685.77 2009-12-24 17:46:16.000 358 32373.83 52.26 4482.55 32685.69 2009-12-24 17:46:17.000 358 32373.84 52.24 4482.52 32685.79 2009-12-24 17:46:18.000 358 32373.80 52.26 4482.51 32685.58 2009-12-24 17:46:19.000 358 32373.81 52.30 4482.54 32685.69 2009-12-24 17:46:20.000 358 32373.79 52.30 4482.61 32685.73 2009-12-24 17:46:21.000 358 32373.78 52.28 4482.58 32685.57 2009-12-24 17:46:22.000 358 32373.79 52.26 4482.56 32685.66 2009-12-24 17:46:23.000 358 32373.79 52.25 4482.51 32685.66 2009-12-24 17:46:24.000 358 32373.77 52.26 4482.52 32685.69 2009-12-24 17:46:25.000 358 32373.78 52.22 4482.52 32685.62 2009-12-24 17:46:26.000 358 32373.80 52.25 4482.51 32685.69 2009-12-24 17:46:27.000 358 32373.80 52.27 4482.54 32685.73 2009-12-24 17:46:28.000 358 32373.79 52.24 4482.56 32685.64 2009-12-24 17:46:29.000 358 32373.79 52.23 4482.61 32685.63 2009-12-24 17:46:30.000 358 32373.74 52.27 4482.64 32685.54 2009-12-24 17:46:31.000 358 32373.77 52.28 4482.62 32685.66 2009-12-24 17:46:32.000 358 32373.76 52.26 4482.62 32685.70 2009-12-24 17:46:33.000 358 32373.75 52.24 4482.59 32685.52 2009-12-24 17:46:34.000 358 32373.72 52.25 4482.58 32685.64 2009-12-24 17:46:35.000 358 32373.73 52.24 4482.61 32685.65 2009-12-24 17:46:36.000 358 32373.73 52.27 4482.64 32685.63 2009-12-24 17:46:37.000 358 32373.71 52.27 4482.61 32685.66 2009-12-24 17:46:38.000 358 32373.68 52.26 4482.60 32685.64 2009-12-24 17:46:39.000 358 32373.69 52.28 4482.61 32685.60 2009-12-24 17:46:40.000 358 32373.69 52.31 4482.58 32685.61 2009-12-24 17:46:41.000 358 32373.66 52.29 4482.58 32685.61 2009-12-24 17:46:42.000 358 32373.67 52.27 4482.61 32685.61 2009-12-24 17:46:43.000 358 32373.67 52.29 4482.61 32685.64 2009-12-24 17:46:44.000 358 32373.66 52.29 4482.59 32685.56 2009-12-24 17:46:45.000 358 32373.65 52.26 4482.59 32685.58 2009-12-24 17:46:46.000 358 32373.61 52.26 4482.56 32685.60 2009-12-24 17:46:47.000 358 32373.62 52.26 4482.58 32685.50 2009-12-24 17:46:48.000 358 32373.62 52.28 4482.60 32685.56 2009-12-24 17:46:49.000 358 32373.61 52.29 4482.58 32685.61 2009-12-24 17:46:50.000 358 32373.61 52.26 4482.61 32685.50 2009-12-24 17:46:51.000 358 32373.65 52.25 4482.59 32685.55 2009-12-24 17:46:52.000 358 32373.60 52.23 4482.58 32685.56 2009-12-24 17:46:53.000 358 32373.59 52.24 4482.60 32685.64 2009-12-24 17:46:54.000 358 32373.58 52.22 4482.57 32685.44 2009-12-24 17:46:55.000 358 32373.61 52.22 4482.57 32685.48 2009-12-24 17:46:56.000 358 32373.57 52.23 4482.59 32685.57 2009-12-24 17:46:57.000 358 32373.56 52.25 4482.55 32685.49 2009-12-24 17:46:58.000 358 32373.56 52.24 4482.52 32685.54 2009-12-24 17:46:59.000 358 32373.54 52.25 4482.55 32685.49 2009-12-24 17:47:00.000 358 32373.55 52.24 4482.58 32685.47 2009-12-24 17:47:01.000 358 32373.57 52.20 4482.56 32685.56 2009-12-24 17:47:02.000 358 32373.57 52.22 4482.57 32685.61 2009-12-24 17:47:03.000 358 32373.59 52.21 4482.58 32685.60 2009-12-24 17:47:04.000 358 32373.60 52.18 4482.59 32685.56 2009-12-24 17:47:05.000 358 32373.64 52.18 4482.59 32685.57 2009-12-24 17:47:06.000 358 32373.63 52.18 4482.62 32685.57 2009-12-24 17:47:07.000 358 32373.63 52.20 4482.58 32685.58 2009-12-24 17:47:08.000 358 32373.66 52.21 4482.63 32685.67 2009-12-24 17:47:09.000 358 32373.70 52.22 4482.65 32685.61 2009-12-24 17:47:10.000 358 32373.70 52.20 4482.66 32685.62 2009-12-24 17:47:11.000 358 32373.69 52.20 4482.65 32685.67 2009-12-24 17:47:12.000 358 32373.66 52.21 4482.68 32685.66 2009-12-24 17:47:13.000 358 32373.66 52.19 4482.70 32685.71 2009-12-24 17:47:14.000 358 32373.67 52.18 4482.67 32685.66 2009-12-24 17:47:15.000 358 32373.70 52.19 4482.69 32685.69 2009-12-24 17:47:16.000 358 32373.73 52.19 4482.71 32685.69 2009-12-24 17:47:17.000 358 32373.70 52.21 4482.75 32685.76 2009-12-24 17:47:18.000 358 32373.72 52.20 4482.72 32685.56 2009-12-24 17:47:19.000 358 32373.72 52.20 4482.73 32685.69 2009-12-24 17:47:20.000 358 32373.71 52.21 4482.71 32685.67 2009-12-24 17:47:21.000 358 32373.76 52.19 4482.70 32685.66 2009-12-24 17:47:22.000 358 32373.77 52.17 4482.71 32685.71 2009-12-24 17:47:23.000 358 32373.74 52.15 4482.67 32685.76 2009-12-24 17:47:24.000 358 32373.70 52.14 4482.69 32685.67 2009-12-24 17:47:25.000 358 32373.67 52.20 4482.69 32685.74 2009-12-24 17:47:26.000 358 32373.63 52.17 4482.71 32685.76 2009-12-24 17:47:27.000 358 32373.67 52.13 4482.69 32685.66 2009-12-24 17:47:28.000 358 32373.67 52.16 4482.68 32685.76 2009-12-24 17:47:29.000 358 32373.68 52.13 4482.67 32685.65 2009-12-24 17:47:30.000 358 32373.69 52.14 4482.68 32685.69 2009-12-24 17:47:31.000 358 32373.66 52.14 4482.66 32685.63 2009-12-24 17:47:32.000 358 32373.68 52.15 4482.70 32685.68 2009-12-24 17:47:33.000 358 32373.74 52.12 4482.72 32685.72 2009-12-24 17:47:34.000 358 32373.72 52.11 4482.71 32685.64 2009-12-24 17:47:35.000 358 32373.68 52.08 4482.67 32685.66 2009-12-24 17:47:36.000 358 32373.70 52.11 4482.68 32685.65 2009-12-24 17:47:37.000 358 32373.68 52.13 4482.69 32685.62 2009-12-24 17:47:38.000 358 32373.65 52.09 4482.69 32685.68 2009-12-24 17:47:39.000 358 32373.65 52.11 4482.67 32685.69 2009-12-24 17:47:40.000 358 32373.65 52.14 4482.67 32685.61 2009-12-24 17:47:41.000 358 32373.64 52.14 4482.70 32685.60 2009-12-24 17:47:42.000 358 32373.64 52.17 4482.68 32685.61 2009-12-24 17:47:43.000 358 32373.61 52.13 4482.66 32685.61 2009-12-24 17:47:44.000 358 32373.58 52.12 4482.68 32685.65 2009-12-24 17:47:45.000 358 32373.61 52.10 4482.69 32685.57 2009-12-24 17:47:46.000 358 32373.61 52.10 4482.67 32685.58 2009-12-24 17:47:47.000 358 32373.60 52.08 4482.68 32685.56 2009-12-24 17:47:48.000 358 32373.58 52.09 4482.70 32685.63 2009-12-24 17:47:49.000 358 32373.57 52.10 4482.71 32685.59 2009-12-24 17:47:50.000 358 32373.58 52.12 4482.74 32685.55 2009-12-24 17:47:51.000 358 32373.59 52.11 4482.69 32685.63 2009-12-24 17:47:52.000 358 32373.57 52.12 4482.70 32685.60 2009-12-24 17:47:53.000 358 32373.58 52.12 4482.76 32685.52 2009-12-24 17:47:54.000 358 32373.58 52.15 4482.77 32685.58 2009-12-24 17:47:55.000 358 32373.61 52.17 4482.79 32685.59 2009-12-24 17:47:56.000 358 32373.62 52.17 4482.83 32685.59 2009-12-24 17:47:57.000 358 32373.64 52.16 4482.85 32685.63 2009-12-24 17:47:58.000 358 32373.66 52.15 4482.82 32685.55 2009-12-24 17:47:59.000 358 32373.65 52.13 4482.82 32685.68 2009-12-24 17:48:00.000 358 32373.64 52.14 4482.82 32685.55 2009-12-24 17:48:01.000 358 32373.63 52.14 4482.79 32685.70 2009-12-24 17:48:02.000 358 32373.63 52.13 4482.84 32685.51 2009-12-24 17:48:03.000 358 32373.67 52.12 4482.83 32685.63 2009-12-24 17:48:04.000 358 32373.66 52.09 4482.79 32685.70 2009-12-24 17:48:05.000 358 32373.67 52.09 4482.77 32685.60 2009-12-24 17:48:06.000 358 32373.68 52.12 4482.77 32685.72 2009-12-24 17:48:07.000 358 32373.71 52.12 4482.76 32685.66 2009-12-24 17:48:08.000 358 32373.69 52.13 4482.76 32685.63 2009-12-24 17:48:09.000 358 32373.71 52.10 4482.72 32685.63 2009-12-24 17:48:10.000 358 32373.73 52.09 4482.74 32685.61 2009-12-24 17:48:11.000 358 32373.73 52.08 4482.77 32685.60 2009-12-24 17:48:12.000 358 32373.73 52.08 4482.78 32685.68 2009-12-24 17:48:13.000 358 32373.72 52.08 4482.84 32685.64 2009-12-24 17:48:14.000 358 32373.70 52.09 4482.81 32685.74 2009-12-24 17:48:15.000 358 32373.69 52.07 4482.80 32685.64 2009-12-24 17:48:16.000 358 32373.66 52.08 4482.77 32685.61 2009-12-24 17:48:17.000 358 32373.65 52.09 4482.79 32685.75 2009-12-24 17:48:18.000 358 32373.65 52.05 4482.78 32685.72 2009-12-24 17:48:19.000 358 32373.64 52.04 4482.80 32685.56 2009-12-24 17:48:20.000 358 32373.65 52.05 4482.80 32685.69 2009-12-24 17:48:21.000 358 32373.71 52.08 4482.79 32685.71 2009-12-24 17:48:22.000 358 32373.74 52.08 4482.82 32685.66 2009-12-24 17:48:23.000 358 32373.69 52.09 4482.83 32685.59 2009-12-24 17:48:24.000 358 32373.69 52.11 4482.82 32685.64 2009-12-24 17:48:25.000 358 32373.67 52.08 4482.83 32685.54 2009-12-24 17:48:26.000 358 32373.62 52.09 4482.80 32685.61 2009-12-24 17:48:27.000 358 32373.64 52.10 4482.83 32685.54 2009-12-24 17:48:28.000 358 32373.61 52.12 4482.83 32685.66 2009-12-24 17:48:29.000 358 32373.61 52.12 4482.79 32685.53 2009-12-24 17:48:30.000 358 32373.56 52.11 4482.78 32685.58 2009-12-24 17:48:31.000 358 32373.53 52.12 4482.78 32685.48 2009-12-24 17:48:32.000 358 32373.51 52.11 4482.81 32685.58 2009-12-24 17:48:33.000 358 32373.51 52.09 4482.78 32685.56 2009-12-24 17:48:34.000 358 32373.55 52.10 4482.78 32685.52 2009-12-24 17:48:35.000 358 32373.53 52.08 4482.83 32685.54 2009-12-24 17:48:36.000 358 32373.50 52.08 4482.79 32685.50 2009-12-24 17:48:37.000 358 32373.50 52.13 4482.79 32685.38 2009-12-24 17:48:38.000 358 32373.47 52.13 4482.80 32685.47 2009-12-24 17:48:39.000 358 32373.50 52.13 4482.84 32685.40 2009-12-24 17:48:40.000 358 32373.48 52.18 4482.83 32685.49 2009-12-24 17:48:41.000 358 32373.49 52.18 4482.85 32685.39 2009-12-24 17:48:42.000 358 32373.49 52.17 4482.81 32685.44 2009-12-24 17:48:43.000 358 32373.46 52.18 4482.84 32685.41 2009-12-24 17:48:44.000 358 32373.46 52.19 4482.87 32685.46 2009-12-24 17:48:45.000 358 32373.47 52.15 4482.84 32685.48 2009-12-24 17:48:46.000 358 32373.46 52.18 4482.81 32685.38 2009-12-24 17:48:47.000 358 32373.45 52.17 4482.82 32685.41 2009-12-24 17:48:48.000 358 32373.48 52.14 4482.82 32685.39 2009-12-24 17:48:49.000 358 32373.52 52.13 4482.80 32685.48 2009-12-24 17:48:50.000 358 32373.55 52.16 4482.85 32685.37 2009-12-24 17:48:51.000 358 32373.55 52.17 4482.87 32685.37 2009-12-24 17:48:52.000 358 32373.54 52.16 4482.79 32685.43 2009-12-24 17:48:53.000 358 32373.55 52.15 4482.78 32685.38 2009-12-24 17:48:54.000 358 32373.53 52.15 4482.81 32685.42 2009-12-24 17:48:55.000 358 32373.52 52.14 4482.82 32685.49 2009-12-24 17:48:56.000 358 32373.47 52.12 4482.82 32685.46 2009-12-24 17:48:57.000 358 32373.50 52.14 4482.81 32685.51 2009-12-24 17:48:58.000 358 32373.50 52.18 4482.84 32685.52 2009-12-24 17:48:59.000 358 32373.58 52.15 4482.87 32685.51 2009-12-24 17:49:00.000 358 32373.54 52.13 4482.88 32685.54 2009-12-24 17:49:01.000 358 32373.58 52.13 4482.88 32685.44 2009-12-24 17:49:02.000 358 32373.58 52.13 4482.89 32685.47 2009-12-24 17:49:03.000 358 32373.55 52.10 4482.85 32685.52 2009-12-24 17:49:04.000 358 32373.57 52.13 4482.83 32685.52 2009-12-24 17:49:05.000 358 32373.55 52.09 4482.80 32685.55 2009-12-24 17:49:06.000 358 32373.55 52.07 4482.81 32685.51 2009-12-24 17:49:07.000 358 32373.59 52.07 4482.82 32685.59 2009-12-24 17:49:08.000 358 32373.56 52.12 4482.85 32685.47 2009-12-24 17:49:09.000 358 32373.58 52.11 4482.82 32685.58 2009-12-24 17:49:10.000 358 32373.58 52.11 4482.85 32685.43 2009-12-24 17:49:11.000 358 32373.57 52.11 4482.84 32685.54 2009-12-24 17:49:12.000 358 32373.55 52.11 4482.84 32685.54 2009-12-24 17:49:13.000 358 32373.57 52.11 4482.86 32685.61 2009-12-24 17:49:14.000 358 32373.53 52.11 4482.90 32685.50 2009-12-24 17:49:15.000 358 32373.56 52.11 4482.90 32685.48 2009-12-24 17:49:16.000 358 32373.57 52.10 4482.90 32685.50 2009-12-24 17:49:17.000 358 32373.55 52.09 4482.88 32685.54 2009-12-24 17:49:18.000 358 32373.53 52.15 4482.86 32685.43 2009-12-24 17:49:19.000 358 32373.53 52.16 4482.89 32685.53 2009-12-24 17:49:20.000 358 32373.52 52.12 4482.89 32685.50 2009-12-24 17:49:21.000 358 32373.54 52.08 4482.88 32685.50 2009-12-24 17:49:22.000 358 32373.53 52.08 4482.88 32685.49 2009-12-24 17:49:23.000 358 32373.54 52.12 4482.88 32685.46 2009-12-24 17:49:24.000 358 32373.53 52.13 4482.87 32685.48 2009-12-24 17:49:25.000 358 32373.51 52.10 4482.89 32685.41 2009-12-24 17:49:26.000 358 32373.47 52.11 4482.88 32685.51 2009-12-24 17:49:27.000 358 32373.48 52.12 4482.88 32685.48 2009-12-24 17:49:28.000 358 32373.47 52.07 4482.85 32685.48 2009-12-24 17:49:29.000 358 32373.48 52.09 4482.85 32685.42 2009-12-24 17:49:30.000 358 32373.43 52.11 4482.84 32685.45 2009-12-24 17:49:31.000 358 32373.46 52.08 4482.85 32685.36 2009-12-24 17:49:32.000 358 32373.44 52.09 4482.88 32685.45 2009-12-24 17:49:33.000 358 32373.43 52.11 4482.85 32685.46 2009-12-24 17:49:34.000 358 32373.36 52.15 4482.81 32685.34 2009-12-24 17:49:35.000 358 32373.37 52.15 4482.82 32685.51 2009-12-24 17:49:36.000 358 32373.39 52.16 4482.84 32685.29 2009-12-24 17:49:37.000 358 32373.40 52.15 4482.85 32685.42 2009-12-24 17:49:38.000 358 32373.39 52.17 4482.85 32685.33 2009-12-24 17:49:39.000 358 32373.39 52.15 4482.82 32685.32 2009-12-24 17:49:40.000 358 32373.38 52.19 4482.83 32685.34 2009-12-24 17:49:41.000 358 32373.35 52.17 4482.86 32685.38 2009-12-24 17:49:42.000 358 32373.33 52.17 4482.90 32685.32 2009-12-24 17:49:43.000 358 32373.36 52.18 4482.92 32685.27 2009-12-24 17:49:44.000 358 32373.33 52.17 4482.91 32685.27 2009-12-24 17:49:45.000 358 32373.30 52.16 4482.88 32685.36 2009-12-24 17:49:46.000 358 32373.34 52.16 4482.88 32685.30 2009-12-24 17:49:47.000 358 32373.32 52.12 4482.90 32685.35 2009-12-24 17:49:48.000 358 32373.27 52.13 4482.89 32685.31 2009-12-24 17:49:49.000 358 32373.28 52.15 4482.90 32685.31 2009-12-24 17:49:50.000 358 32373.28 52.19 4482.93 32685.31 2009-12-24 17:49:51.000 358 32373.29 52.16 4482.98 32685.34 2009-12-24 17:49:52.000 358 32373.28 52.15 4482.98 32685.27 2009-12-24 17:49:53.000 358 32373.27 52.15 4482.94 32685.29 2009-12-24 17:49:54.000 358 32373.28 52.16 4482.94 32685.32 2009-12-24 17:49:55.000 358 32373.30 52.18 4482.96 32685.27 2009-12-24 17:49:56.000 358 32373.29 52.19 4483.00 32685.21 2009-12-24 17:49:57.000 358 32373.27 52.16 4482.98 32685.32 2009-12-24 17:49:58.000 358 32373.25 52.14 4482.96 32685.14 2009-12-24 17:49:59.000 358 32373.30 52.15 4482.92 32685.24 2009-12-24 17:50:00.000 358 32373.31 52.16 4482.92 32685.38 2009-12-24 17:50:01.000 358 32373.33 52.15 4482.92 32685.29 2009-12-24 17:50:02.000 358 32373.32 52.10 4482.89 32685.31 2009-12-24 17:50:03.000 358 32373.35 52.12 4482.91 32685.33 2009-12-24 17:50:04.000 358 32373.36 52.17 4482.95 32685.40 2009-12-24 17:50:05.000 358 32373.37 52.18 4482.99 32685.36 2009-12-24 17:50:06.000 358 32373.37 52.22 4482.98 32685.35 2009-12-24 17:50:07.000 358 32373.38 52.20 4482.98 32685.39 2009-12-24 17:50:08.000 358 32373.39 52.17 4483.00 32685.38 2009-12-24 17:50:09.000 358 32373.41 52.17 4482.98 32685.40 2009-12-24 17:50:10.000 358 32373.43 52.20 4483.03 32685.45 2009-12-24 17:50:11.000 358 32373.42 52.21 4483.06 32685.44 2009-12-24 17:50:12.000 358 32373.44 52.20 4483.04 32685.39 2009-12-24 17:50:13.000 358 32373.44 52.20 4483.02 32685.39 2009-12-24 17:50:14.000 358 32373.42 52.21 4482.99 32685.47 2009-12-24 17:50:15.000 358 32373.47 52.17 4482.96 32685.46 2009-12-24 17:50:16.000 358 32373.50 52.18 4482.98 32685.53 2009-12-24 17:50:17.000 358 32373.50 52.17 4482.96 32685.59 2009-12-24 17:50:18.000 358 32373.44 52.22 4482.99 32685.44 2009-12-24 17:50:19.000 358 32373.45 52.22 4483.06 32685.39 2009-12-24 17:50:20.000 358 32373.45 52.19 4483.07 32685.56 2009-12-24 17:50:21.000 358 32373.46 52.17 4483.04 32685.45 2009-12-24 17:50:22.000 358 32373.48 52.20 4483.00 32685.43 2009-12-24 17:50:23.000 358 32373.47 52.18 4482.97 32685.48 2009-12-24 17:50:24.000 358 32373.44 52.17 4483.01 32685.43 2009-12-24 17:50:25.000 358 32373.43 52.16 4482.99 32685.43 2009-12-24 17:50:26.000 358 32373.43 52.17 4482.96 32685.40 2009-12-24 17:50:27.000 358 32373.46 52.16 4482.98 32685.37 2009-12-24 17:50:28.000 358 32373.43 52.15 4482.97 32685.46 2009-12-24 17:50:29.000 358 32373.43 52.13 4482.95 32685.33 2009-12-24 17:50:30.000 358 32373.40 52.13 4482.97 32685.37 2009-12-24 17:50:31.000 358 32373.38 52.16 4483.00 32685.45 2009-12-24 17:50:32.000 358 32373.38 52.16 4482.94 32685.33 2009-12-24 17:50:33.000 358 32373.40 52.14 4482.95 32685.34 2009-12-24 17:50:34.000 358 32373.37 52.19 4482.97 32685.36 2009-12-24 17:50:35.000 358 32373.38 52.20 4483.02 32685.26 2009-12-24 17:50:36.000 358 32373.33 52.17 4483.02 32685.40 2009-12-24 17:50:37.000 358 32373.34 52.17 4483.01 32685.35 2009-12-24 17:50:38.000 358 32373.33 52.16 4483.04 32685.37 2009-12-24 17:50:39.000 358 32373.32 52.14 4483.04 32685.42 2009-12-24 17:50:40.000 358 32373.29 52.17 4483.06 32685.25 2009-12-24 17:50:41.000 358 32373.35 52.17 4483.03 32685.42 2009-12-24 17:50:42.000 358 32373.35 52.14 4483.04 32685.31 2009-12-24 17:50:43.000 358 32373.32 52.13 4483.06 32685.37 2009-12-24 17:50:44.000 358 32373.34 52.13 4483.07 32685.42 2009-12-24 17:50:45.000 358 32373.37 52.14 4483.03 32685.29 2009-12-24 17:50:46.000 358 32373.38 52.12 4483.07 32685.38 2009-12-24 17:50:47.000 358 32373.38 52.12 4483.07 32685.42 2009-12-24 17:50:48.000 358 32373.37 52.11 4483.09 32685.41 2009-12-24 17:50:49.000 358 32373.36 52.09 4483.04 32685.31 2009-12-24 17:50:50.000 358 32373.38 52.10 4483.04 32685.34 2009-12-24 17:50:51.000 358 32373.37 52.16 4483.05 32685.39 2009-12-24 17:50:52.000 358 32373.35 52.16 4483.03 32685.39 2009-12-24 17:50:53.000 358 32373.32 52.16 4483.07 32685.42 2009-12-24 17:50:54.000 358 32373.32 52.19 4483.09 32685.33 2009-12-24 17:50:55.000 358 32373.32 52.15 4483.06 32685.33 2009-12-24 17:50:56.000 358 32373.31 52.14 4483.06 32685.35 2009-12-24 17:50:57.000 358 32373.29 52.13 4483.06 32685.34 2009-12-24 17:50:58.000 358 32373.24 52.12 4483.07 32685.25 2009-12-24 17:50:59.000 358 32373.23 52.12 4483.04 32685.38 2009-12-24 17:51:00.000 358 32373.24 52.15 4483.05 32685.21 2009-12-24 17:51:01.000 358 32373.19 52.13 4483.06 32685.21 2009-12-24 17:51:02.000 358 32373.16 52.13 4483.09 32685.23 2009-12-24 17:51:03.000 358 32373.13 52.09 4483.06 32685.24 2009-12-24 17:51:04.000 358 32373.13 52.09 4483.02 32685.15 2009-12-24 17:51:05.000 358 32373.13 52.08 4482.99 32685.21 2009-12-24 17:51:06.000 358 32373.13 52.12 4482.99 32685.23 2009-12-24 17:51:07.000 358 32373.13 52.13 4483.01 32685.14 2009-12-24 17:51:08.000 358 32373.11 52.10 4483.05 32685.19 2009-12-24 17:51:09.000 358 32373.14 52.13 4483.06 32685.20 2009-12-24 17:51:10.000 358 32373.10 52.13 4483.07 32685.11 2009-12-24 17:51:11.000 358 32373.08 52.13 4483.14 32685.22 2009-12-24 17:51:12.000 358 32373.08 52.15 4483.15 32685.08 2009-12-24 17:51:13.000 358 32373.09 52.19 4483.11 32685.17 2009-12-24 17:51:14.000 358 32373.08 52.23 4483.03 32685.07 2009-12-24 17:51:15.000 358 32373.08 52.20 4483.02 32685.14 2009-12-24 17:51:16.000 358 32373.10 52.20 4483.01 32685.07 2009-12-24 17:51:17.000 358 32373.09 52.18 4483.02 32685.07 2009-12-24 17:51:18.000 358 32373.05 52.23 4483.04 32685.15 2009-12-24 17:51:19.000 358 32373.08 52.23 4483.04 32685.11 2009-12-24 17:51:20.000 358 32373.13 52.23 4483.10 32685.19 2009-12-24 17:51:21.000 358 32373.18 52.23 4483.12 32685.15 2009-12-24 17:51:22.000 358 32373.18 52.22 4483.10 32685.21 2009-12-24 17:51:23.000 358 32373.15 52.20 4483.07 32685.19 2009-12-24 17:51:24.000 358 32373.15 52.25 4483.07 32685.26 2009-12-24 17:51:25.000 358 32373.17 52.20 4483.08 32685.14 2009-12-24 17:51:26.000 358 32373.17 52.23 4483.07 32685.24 2009-12-24 17:51:27.000 358 32373.19 52.22 4483.10 32685.27 2009-12-24 17:51:28.000 358 32373.17 52.20 4483.10 32685.20 2009-12-24 17:51:29.000 358 32373.20 52.20 4483.11 32685.32 2009-12-24 17:51:30.000 358 32373.23 52.22 4483.13 32685.35 2009-12-24 17:51:31.000 358 32373.24 52.25 4483.17 32685.24 2009-12-24 17:51:32.000 358 32373.28 52.25 4483.14 32685.32 2009-12-24 17:51:33.000 358 32373.26 52.23 4483.11 32685.29 2009-12-24 17:51:34.000 358 32373.27 52.22 4483.09 32685.31 2009-12-24 17:51:35.000 358 32373.28 52.24 4483.08 32685.31 2009-12-24 17:51:36.000 358 32373.30 52.28 4483.10 32685.35 2009-12-24 17:51:37.000 358 32373.30 52.25 4483.10 32685.33 2009-12-24 17:51:38.000 358 32373.26 52.22 4483.07 32685.31 2009-12-24 17:51:39.000 358 32373.26 52.27 4483.10 32685.37 2009-12-24 17:51:40.000 358 32373.26 52.24 4483.14 32685.33 2009-12-24 17:51:41.000 358 32373.27 52.24 4483.12 32685.25 2009-12-24 17:51:42.000 358 32373.26 52.20 4483.09 32685.31 2009-12-24 17:51:43.000 358 32373.25 52.21 4483.06 32685.33 2009-12-24 17:51:44.000 358 32373.25 52.21 4483.06 32685.38 2009-12-24 17:51:45.000 358 32373.19 52.20 4483.06 32685.29 2009-12-24 17:51:46.000 358 32373.18 52.18 4483.07 32685.28 2009-12-24 17:51:47.000 358 32373.16 52.17 4483.11 32685.27 2009-12-24 17:51:48.000 358 32373.18 52.17 4483.14 32685.33 2009-12-24 17:51:49.000 358 32373.17 52.17 4483.10 32685.34 2009-12-24 17:51:50.000 358 32373.16 52.18 4483.13 32685.26 2009-12-24 17:51:51.000 358 32373.16 52.19 4483.17 32685.24 2009-12-24 17:51:52.000 358 32373.13 52.18 4483.16 32685.28 2009-12-24 17:51:53.000 358 32373.17 52.17 4483.15 32685.25 2009-12-24 17:51:54.000 358 32373.15 52.15 4483.10 32685.31 2009-12-24 17:51:55.000 358 32373.18 52.19 4483.09 32685.28 2009-12-24 17:51:56.000 358 32373.18 52.19 4483.11 32685.24 2009-12-24 17:51:57.000 358 32373.17 52.17 4483.11 32685.34 2009-12-24 17:51:58.000 358 32373.22 52.15 4483.09 32685.30 2009-12-24 17:51:59.000 358 32373.25 52.16 4483.11 32685.30 2009-12-24 17:52:00.000 358 32373.26 52.19 4483.07 32685.34 2009-12-24 17:52:01.000 358 32373.25 52.21 4483.08 32685.31 2009-12-24 17:52:02.000 358 32373.27 52.20 4483.10 32685.37 2009-12-24 17:52:03.000 358 32373.30 52.21 4483.09 32685.37 2009-12-24 17:52:04.000 358 32373.28 52.19 4483.06 32685.37 2009-12-24 17:52:05.000 358 32373.32 52.18 4483.07 32685.40 2009-12-24 17:52:06.000 358 32373.34 52.19 4483.09 32685.46 2009-12-24 17:52:07.000 358 32373.36 52.19 4483.08 32685.41 2009-12-24 17:52:08.000 358 32373.33 52.23 4483.08 32685.38 2009-12-24 17:52:09.000 358 32373.34 52.16 4483.06 32685.42 2009-12-24 17:52:10.000 358 32373.31 52.12 4483.06 32685.49 2009-12-24 17:52:11.000 358 32373.34 52.11 4483.06 32685.41 2009-12-24 17:52:12.000 358 32373.33 52.14 4483.06 32685.47 2009-12-24 17:52:13.000 358 32373.36 52.12 4483.05 32685.40 2009-12-24 17:52:14.000 358 32373.35 52.12 4483.04 32685.49 2009-12-24 17:52:15.000 358 32373.37 52.12 4483.04 32685.52 2009-12-24 17:52:16.000 358 32373.39 52.11 4483.10 32685.56 2009-12-24 17:52:17.000 358 32373.40 52.12 4483.14 32685.41 2009-12-24 17:52:18.000 358 32373.40 52.11 4483.16 32685.56 2009-12-24 17:52:19.000 358 32373.38 52.13 4483.16 32685.38 2009-12-24 17:52:20.000 358 32373.35 52.14 4483.17 32685.46 2009-12-24 17:52:21.000 358 32373.35 52.11 4483.18 32685.53 2009-12-24 17:52:22.000 358 32373.36 52.11 4483.18 32685.51 2009-12-24 17:52:23.000 358 32373.31 52.09 4483.11 32685.42 2009-12-24 17:52:24.000 358 32373.31 52.10 4483.11 32685.37 2009-12-24 17:52:25.000 358 32373.26 52.13 4483.14 32685.50 2009-12-24 17:52:26.000 358 32373.22 52.13 4483.13 32685.40 2009-12-24 17:52:27.000 358 32373.27 52.12 4483.18 32685.33 2009-12-24 17:52:28.000 358 32373.25 52.17 4483.14 32685.35 2009-12-24 17:52:29.000 358 32373.22 52.16 4483.16 32685.33 2009-12-24 17:52:30.000 358 32373.24 52.16 4483.18 32685.40 2009-12-24 17:52:31.000 358 32373.24 52.20 4483.17 32685.33 2009-12-24 17:52:32.000 358 32373.18 52.21 4483.19 32685.29 2009-12-24 17:52:33.000 358 32373.16 52.17 4483.19 32685.34 2009-12-24 17:52:34.000 358 32373.19 52.18 4483.25 32685.28 2009-12-24 17:52:35.000 358 32373.17 52.21 4483.24 32685.27 2009-12-24 17:52:36.000 358 32373.15 52.24 4483.23 32685.30 2009-12-24 17:52:37.000 358 32373.14 52.23 4483.21 32685.27 2009-12-24 17:52:38.000 358 32373.13 52.19 4483.22 32685.27 2009-12-24 17:52:39.000 358 32373.10 52.19 4483.19 32685.18 2009-12-24 17:52:40.000 358 32373.13 52.17 4483.23 32685.23 2009-12-24 17:52:41.000 358 32373.12 52.17 4483.20 32685.28 2009-12-24 17:52:42.000 358 32373.11 52.18 4483.19 32685.19 2009-12-24 17:52:43.000 358 32373.09 52.19 4483.22 32685.18 2009-12-24 17:52:44.000 358 32373.11 52.19 4483.23 32685.22 2009-12-24 17:52:45.000 358 32373.08 52.18 4483.19 32685.22 2009-12-24 17:52:46.000 358 32373.06 52.16 4483.16 32685.15 2009-12-24 17:52:47.000 358 32373.08 52.17 4483.18 32685.22 2009-12-24 17:52:48.000 358 32373.07 52.18 4483.20 32685.14 2009-12-24 17:52:49.000 358 32373.09 52.19 4483.19 32685.20 2009-12-24 17:52:50.000 358 32373.05 52.19 4483.21 32685.13 2009-12-24 17:52:51.000 358 32373.05 52.19 4483.19 32685.28 2009-12-24 17:52:52.000 358 32373.04 52.19 4483.16 32685.13 2009-12-24 17:52:53.000 358 32373.05 52.16 4483.18 32685.12 2009-12-24 17:52:54.000 358 32373.04 52.17 4483.21 32685.12 2009-12-24 17:52:55.000 358 32373.04 52.22 4483.21 32685.12 2009-12-24 17:52:56.000 358 32373.02 52.17 4483.20 32685.12 2009-12-24 17:52:57.000 358 32373.01 52.16 4483.21 32685.12 2009-12-24 17:52:58.000 358 32373.00 52.16 4483.19 32685.14 2009-12-24 17:52:59.000 358 32373.00 52.16 4483.17 32685.06 2009-12-24 17:53:00.000 358 32373.01 52.17 4483.18 32685.15 2009-12-24 17:53:01.000 358 32372.98 52.14 4483.16 32685.08 2009-12-24 17:53:02.000 358 32372.96 52.18 4483.16 32685.09 2009-12-24 17:53:03.000 358 32372.98 52.16 4483.18 32685.10 2009-12-24 17:53:04.000 358 32373.00 52.13 4483.20 32685.07 2009-12-24 17:53:05.000 358 32372.97 52.14 4483.18 32685.01 2009-12-24 17:53:06.000 358 32372.96 52.16 4483.18 32685.07 2009-12-24 17:53:07.000 358 32372.93 52.17 4483.21 32685.09 2009-12-24 17:53:08.000 358 32372.92 52.18 4483.22 32685.06 2009-12-24 17:53:09.000 358 32372.91 52.17 4483.25 32685.10 2009-12-24 17:53:10.000 358 32372.92 52.16 4483.23 32685.09 2009-12-24 17:53:11.000 358 32372.96 52.17 4483.22 32685.06 2009-12-24 17:53:12.000 358 32372.94 52.19 4483.20 32685.11 2009-12-24 17:53:13.000 358 32372.94 52.16 4483.24 32684.97 2009-12-24 17:53:14.000 358 32372.95 52.17 4483.24 32685.07 2009-12-24 17:53:15.000 358 32372.98 52.17 4483.22 32685.08 2009-12-24 17:53:16.000 358 32373.01 52.18 4483.25 32685.07 2009-12-24 17:53:17.000 358 32372.99 52.20 4483.26 32685.16 2009-12-24 17:53:18.000 358 32372.99 52.20 4483.27 32685.08 2009-12-24 17:53:19.000 358 32373.01 52.20 4483.24 32685.12 2009-12-24 17:53:20.000 358 32373.03 52.16 4483.25 32685.12 2009-12-24 17:53:21.000 358 32373.01 52.19 4483.23 32685.14 2009-12-24 17:53:22.000 358 32372.97 52.22 4483.22 32685.11 2009-12-24 17:53:23.000 358 32372.99 52.22 4483.21 32685.08 2009-12-24 17:53:24.000 358 32373.00 52.17 4483.21 32685.17 2009-12-24 17:53:25.000 358 32373.00 52.19 4483.21 32685.13 2009-12-24 17:53:26.000 358 32373.03 52.21 4483.22 32685.16 2009-12-24 17:53:27.000 358 32373.01 52.20 4483.17 32685.20 2009-12-24 17:53:28.000 358 32372.98 52.22 4483.19 32685.22 2009-12-24 17:53:29.000 358 32373.00 52.20 4483.17 32685.12 2009-12-24 17:53:30.000 358 32373.02 52.22 4483.20 32685.09 2009-12-24 17:53:31.000 358 32373.01 52.21 4483.19 32685.17 2009-12-24 17:53:32.000 358 32373.03 52.21 4483.15 32685.18 2009-12-24 17:53:33.000 358 32373.06 52.22 4483.20 32685.11 2009-12-24 17:53:34.000 358 32373.04 52.23 4483.23 32685.13 2009-12-24 17:53:35.000 358 32373.06 52.22 4483.21 32685.10 2009-12-24 17:53:36.000 358 32373.08 52.19 4483.21 32685.21 2009-12-24 17:53:37.000 358 32373.07 52.22 4483.24 32685.10 2009-12-24 17:53:38.000 358 32373.05 52.23 4483.26 32685.13 2009-12-24 17:53:39.000 358 32373.10 52.23 4483.24 32685.12 2009-12-24 17:53:40.000 358 32373.08 52.23 4483.23 32685.14 2009-12-24 17:53:41.000 358 32373.06 52.23 4483.21 32685.13 2009-12-24 17:53:42.000 358 32373.04 52.21 4483.19 32685.21 2009-12-24 17:53:43.000 358 32373.08 52.21 4483.21 32685.12 2009-12-24 17:53:44.000 358 32373.08 52.20 4483.23 32685.17 2009-12-24 17:53:45.000 358 32373.10 52.22 4483.16 32685.20 2009-12-24 17:53:46.000 358 32373.06 52.20 4483.14 32685.14 2009-12-24 17:53:47.000 358 32373.09 52.21 4483.12 32685.16 2009-12-24 17:53:48.000 358 32373.11 52.23 4483.11 32685.23 2009-12-24 17:53:49.000 358 32373.14 52.24 4483.13 32685.24 2009-12-24 17:53:50.000 358 32373.14 52.24 4483.17 32685.18 2009-12-24 17:53:51.000 358 32373.14 52.22 4483.22 32685.24 2009-12-24 17:53:52.000 358 32373.12 52.25 4483.22 32685.22 2009-12-24 17:53:53.000 358 32373.13 52.25 4483.22 32685.22 2009-12-24 17:53:54.000 358 32373.11 52.27 4483.30 32685.19 2009-12-24 17:53:55.000 358 32373.08 52.27 4483.28 32685.19 2009-12-24 17:53:56.000 358 32373.12 52.26 4483.26 32685.16 2009-12-24 17:53:57.000 358 32373.17 52.23 4483.21 32685.25 2009-12-24 17:53:58.000 358 32373.14 52.24 4483.20 32685.22 2009-12-24 17:53:59.000 358 32373.08 52.25 4483.23 32685.28 2009-12-24 17:54:00.000 358 32373.10 52.26 4483.25 32685.27 2009-12-24 17:54:01.000 358 32373.15 52.27 4483.27 32685.21 2009-12-24 17:54:02.000 358 32373.15 52.28 4483.27 32685.26 2009-12-24 17:54:03.000 358 32373.09 52.26 4483.24 32685.23 2009-12-24 17:54:04.000 358 32373.08 52.28 4483.26 32685.28 2009-12-24 17:54:05.000 358 32373.09 52.27 4483.26 32685.28 2009-12-24 17:54:06.000 358 32373.09 52.24 4483.25 32685.30 2009-12-24 17:54:07.000 358 32373.08 52.25 4483.25 32685.29 2009-12-24 17:54:08.000 358 32373.08 52.26 4483.29 32685.21 2009-12-24 17:54:09.000 358 32373.07 52.24 4483.26 32685.26 2009-12-24 17:54:10.000 358 32373.07 52.24 4483.31 32685.28 2009-12-24 17:54:11.000 358 32373.07 52.25 4483.31 32685.21 2009-12-24 17:54:12.000 358 32373.05 52.27 4483.28 32685.25 2009-12-24 17:54:13.000 358 32373.08 52.25 4483.31 32685.37 2009-12-24 17:54:14.000 358 32373.06 52.20 4483.31 32685.23 2009-12-24 17:54:15.000 358 32373.06 52.17 4483.31 32685.14 2009-12-24 17:54:16.000 358 32373.08 52.16 4483.32 32685.24 2009-12-24 17:54:17.000 358 32373.09 52.20 4483.27 32685.20 2009-12-24 17:54:18.000 358 32373.07 52.20 4483.30 32685.21 2009-12-24 17:54:19.000 358 32373.07 52.20 4483.30 32685.29 2009-12-24 17:54:20.000 358 32373.09 52.26 4483.32 32685.26 2009-12-24 17:54:21.000 358 32373.13 52.26 4483.35 32685.25 2009-12-24 17:54:22.000 358 32373.11 52.25 4483.29 32685.29 2009-12-24 17:54:23.000 358 32373.13 52.26 4483.31 32685.19 2009-12-24 17:54:24.000 358 32373.13 52.28 4483.33 32685.26 2009-12-24 17:54:25.000 358 32373.15 52.30 4483.36 32685.22 2009-12-24 17:54:26.000 358 32373.10 52.30 4483.36 32685.28 2009-12-24 17:54:27.000 358 32373.13 52.29 4483.33 32685.30 2009-12-24 17:54:28.000 358 32373.14 52.28 4483.30 32685.21 2009-12-24 17:54:29.000 358 32373.15 52.26 4483.30 32685.28 2009-12-24 17:54:30.000 358 32373.16 52.28 4483.32 32685.24 2009-12-24 17:54:31.000 358 32373.17 52.27 4483.33 32685.29 2009-12-24 17:54:32.000 358 32373.16 52.25 4483.34 32685.18 2009-12-24 17:54:33.000 358 32373.13 52.22 4483.34 32685.24 2009-12-24 17:54:34.000 358 32373.16 52.22 4483.35 32685.29 2009-12-24 17:54:35.000 358 32373.19 52.22 4483.33 32685.20 2009-12-24 17:54:36.000 358 32373.18 52.22 4483.32 32685.33 2009-12-24 17:54:37.000 358 32373.18 52.25 4483.36 32685.23 2009-12-24 17:54:38.000 358 32373.17 52.26 4483.35 32685.29 2009-12-24 17:54:39.000 358 32373.16 52.26 4483.28 32685.28 2009-12-24 17:54:40.000 358 32373.17 52.26 4483.28 32685.29 2009-12-24 17:54:41.000 358 32373.13 52.24 4483.28 32685.23 2009-12-24 17:54:42.000 358 32373.08 52.20 4483.29 32685.25 2009-12-24 17:54:43.000 358 32373.07 52.15 4483.31 32685.27 2009-12-24 17:54:44.000 358 32373.08 52.19 4483.30 32685.26 2009-12-24 17:54:45.000 358 32373.08 52.20 4483.31 32685.29 2009-12-24 17:54:46.000 358 32373.08 52.22 4483.31 32685.20 2009-12-24 17:54:47.000 358 32373.10 52.20 4483.27 32685.21 2009-12-24 17:54:48.000 358 32373.07 52.22 4483.22 32685.28 2009-12-24 17:54:49.000 358 32373.09 52.25 4483.25 32685.13 2009-12-24 17:54:50.000 358 32373.11 52.25 4483.27 32685.29 2009-12-24 17:54:51.000 358 32373.11 52.22 4483.34 32685.17 2009-12-24 17:54:52.000 358 32373.05 52.22 4483.31 32685.20 2009-12-24 17:54:53.000 358 32373.04 52.23 4483.29 32685.15 2009-12-24 17:54:54.000 358 32373.02 52.27 4483.30 32685.16 2009-12-24 17:54:55.000 358 32373.03 52.23 4483.29 32685.26 2009-12-24 17:54:56.000 358 32373.08 52.20 4483.32 32685.14 2009-12-24 17:54:57.000 358 32373.08 52.19 4483.29 32685.20 2009-12-24 17:54:58.000 358 32373.10 52.22 4483.27 32685.13 2009-12-24 17:54:59.000 358 32373.09 52.21 4483.26 32685.14 2009-12-24 17:55:00.000 358 32373.09 52.21 4483.31 32685.21 2009-12-24 17:55:01.000 358 32373.06 52.27 4483.33 32685.17 2009-12-24 17:55:02.000 358 32373.08 52.28 4483.35 32685.14 2009-12-24 17:55:03.000 358 32373.10 52.29 4483.35 32685.20 2009-12-24 17:55:04.000 358 32373.10 52.28 4483.34 32685.17 2009-12-24 17:55:05.000 358 32373.07 52.28 4483.36 32685.21 2009-12-24 17:55:06.000 358 32373.06 52.31 4483.36 32685.25 2009-12-24 17:55:07.000 358 32373.04 52.27 4483.40 32685.18 2009-12-24 17:55:08.000 358 32373.03 52.30 4483.40 32685.20 2009-12-24 17:55:09.000 358 32373.09 52.32 4483.35 32685.22 2009-12-24 17:55:10.000 358 32373.10 52.34 4483.32 32685.17 2009-12-24 17:55:11.000 358 32373.10 52.34 4483.33 32685.26 2009-12-24 17:55:12.000 358 32373.09 52.34 4483.34 32685.22 2009-12-24 17:55:13.000 358 32373.11 52.32 4483.37 32685.16 2009-12-24 17:55:14.000 358 32373.15 52.27 4483.40 32685.22 2009-12-24 17:55:15.000 358 32373.15 52.26 4483.38 32685.27 2009-12-24 17:55:16.000 358 32373.16 52.27 4483.42 32685.22 2009-12-24 17:55:17.000 358 32373.16 52.30 4483.36 32685.23 2009-12-24 17:55:18.000 358 32373.14 52.31 4483.35 32685.16 2009-12-24 17:55:19.000 358 32373.16 52.29 4483.35 32685.21 2009-12-24 17:55:20.000 358 32373.16 52.30 4483.37 32685.32 2009-12-24 17:55:21.000 358 32373.16 52.27 4483.36 32685.16 2009-12-24 17:55:22.000 358 32373.18 52.26 4483.35 32685.27 2009-12-24 17:55:23.000 358 32373.18 52.28 4483.42 32685.28 2009-12-24 17:55:24.000 358 32373.19 52.29 4483.42 32685.30 2009-12-24 17:55:25.000 358 32373.18 52.27 4483.39 32685.21 2009-12-24 17:55:26.000 358 32373.21 52.28 4483.40 32685.17 2009-12-24 17:55:27.000 358 32373.23 52.25 4483.39 32685.29 2009-12-24 17:55:28.000 358 32373.25 52.26 4483.40 32685.25 2009-12-24 17:55:29.000 358 32373.24 52.27 4483.42 32685.28 2009-12-24 17:55:30.000 358 32373.24 52.27 4483.44 32685.30 2009-12-24 17:55:31.000 358 32373.26 52.25 4483.44 32685.27 2009-12-24 17:55:32.000 358 32373.26 52.28 4483.44 32685.34 2009-12-24 17:55:33.000 358 32373.26 52.30 4483.44 32685.16 2009-12-24 17:55:34.000 358 32373.25 52.30 4483.46 32685.33 2009-12-24 17:55:35.000 358 32373.22 52.31 4483.47 32685.36 2009-12-24 17:55:36.000 358 32373.25 52.31 4483.44 32685.34 2009-12-24 17:55:37.000 358 32373.25 52.34 4483.44 32685.28 2009-12-24 17:55:38.000 358 32373.23 52.37 4483.49 32685.39 2009-12-24 17:55:39.000 358 32373.27 52.34 4483.47 32685.38 2009-12-24 17:55:40.000 358 32373.27 52.33 4483.44 32685.37 2009-12-24 17:55:41.000 358 32373.26 52.33 4483.47 32685.33 2009-12-24 17:55:42.000 358 32373.28 52.34 4483.46 32685.40 2009-12-24 17:55:43.000 358 32373.29 52.36 4483.48 32685.36 2009-12-24 17:55:44.000 358 32373.30 52.33 4483.44 32685.40 2009-12-24 17:55:45.000 358 32373.35 52.29 4483.44 32685.42 2009-12-24 17:55:46.000 358 32373.34 52.32 4483.46 32685.39 2009-12-24 17:55:47.000 358 32373.33 52.34 4483.50 32685.37 2009-12-24 17:55:48.000 358 32373.33 52.36 4483.55 32685.28 2009-12-24 17:55:49.000 358 32373.32 52.33 4483.51 32685.46 2009-12-24 17:55:50.000 358 32373.31 52.35 4483.50 32685.36 2009-12-24 17:55:51.000 358 32373.32 52.31 4483.50 32685.38 2009-12-24 17:55:52.000 358 32373.29 52.34 4483.46 32685.41 2009-12-24 17:55:53.000 358 32373.30 52.34 4483.47 32685.46 2009-12-24 17:55:54.000 358 32373.30 52.37 4483.50 32685.43 2009-12-24 17:55:55.000 358 32373.31 52.41 4483.47 32685.38 2009-12-24 17:55:56.000 358 32373.32 52.38 4483.48 32685.39 2009-12-24 17:55:57.000 358 32373.28 52.37 4483.51 32685.28 2009-12-24 17:55:58.000 358 32373.23 52.37 4483.48 32685.34 2009-12-24 17:55:59.000 358 32373.22 52.34 4483.51 32685.36 2009-12-24 17:56:00.000 358 32373.21 52.33 4483.47 32685.34 2009-12-24 17:56:01.000 358 32373.20 52.27 4483.45 32685.31 2009-12-24 17:56:02.000 358 32373.16 52.28 4483.46 32685.29 2009-12-24 17:56:03.000 358 32373.14 52.26 4483.45 32685.26 2009-12-24 17:56:04.000 358 32373.09 52.31 4483.42 32685.28 2009-12-24 17:56:05.000 358 32373.11 52.29 4483.47 32685.27 2009-12-24 17:56:06.000 358 32373.10 52.29 4483.44 32685.25 2009-12-24 17:56:07.000 358 32373.11 52.33 4483.45 32685.25 2009-12-24 17:56:08.000 358 32373.08 52.34 4483.49 32685.21 2009-12-24 17:56:09.000 358 32373.04 52.32 4483.48 32685.23 2009-12-24 17:56:10.000 358 32373.05 52.38 4483.46 32685.18 2009-12-24 17:56:11.000 358 32373.08 52.35 4483.43 32685.21 2009-12-24 17:56:12.000 358 32373.04 52.36 4483.45 32685.21 2009-12-24 17:56:13.000 358 32373.04 52.40 4483.46 32685.20 2009-12-24 17:56:14.000 358 32373.03 52.39 4483.49 32685.16 2009-12-24 17:56:15.000 358 32373.02 52.38 4483.50 32685.16 2009-12-24 17:56:16.000 358 32373.03 52.38 4483.50 32685.16 2009-12-24 17:56:17.000 358 32373.05 52.38 4483.52 32685.19 2009-12-24 17:56:18.000 358 32373.03 52.41 4483.59 32685.21 2009-12-24 17:56:19.000 358 32373.03 52.41 4483.54 32685.13 2009-12-24 17:56:20.000 358 32373.05 52.42 4483.55 32685.04 2009-12-24 17:56:21.000 358 32373.04 52.39 4483.57 32685.09 2009-12-24 17:56:22.000 358 32373.02 52.39 4483.55 32685.16 2009-12-24 17:56:23.000 358 32373.01 52.39 4483.55 32685.17 2009-12-24 17:56:24.000 358 32373.02 52.38 4483.56 32685.15 2009-12-24 17:56:25.000 358 32373.01 52.43 4483.55 32685.18 2009-12-24 17:56:26.000 358 32373.04 52.44 4483.55 32685.11 2009-12-24 17:56:27.000 358 32373.04 52.43 4483.55 32685.20 2009-12-24 17:56:28.000 358 32373.03 52.44 4483.54 32685.14 2009-12-24 17:56:29.000 358 32373.01 52.45 4483.53 32685.21 2009-12-24 17:56:30.000 358 32373.01 52.47 4483.55 32685.10 2009-12-24 17:56:31.000 358 32373.02 52.46 4483.55 32685.14 2009-12-24 17:56:32.000 358 32373.01 52.48 4483.60 32685.19 2009-12-24 17:56:33.000 358 32373.03 52.43 4483.60 32685.10 2009-12-24 17:56:34.000 358 32373.00 52.44 4483.53 32685.21 2009-12-24 17:56:35.000 358 32372.97 52.45 4483.51 32685.17 2009-12-24 17:56:36.000 358 32372.99 52.46 4483.47 32685.07 2009-12-24 17:56:37.000 358 32372.99 52.48 4483.47 32685.13 2009-12-24 17:56:38.000 358 32372.95 52.45 4483.49 32685.10 2009-12-24 17:56:39.000 358 32372.93 52.45 4483.49 32685.07 2009-12-24 17:56:40.000 358 32372.93 52.46 4483.51 32685.12 2009-12-24 17:56:41.000 358 32372.95 52.48 4483.50 32685.09 2009-12-24 17:56:42.000 358 32372.99 52.48 4483.52 32685.20 2009-12-24 17:56:43.000 358 32372.94 52.47 4483.59 32685.04 2009-12-24 17:56:44.000 358 32372.91 52.48 4483.53 32685.07 2009-12-24 17:56:45.000 358 32372.91 52.45 4483.55 32685.13 2009-12-24 17:56:46.000 358 32372.93 52.48 4483.54 32685.16 2009-12-24 17:56:47.000 358 32372.96 52.46 4483.53 32685.01 2009-12-24 17:56:48.000 358 32372.92 52.46 4483.52 32685.06 2009-12-24 17:56:49.000 358 32372.92 52.45 4483.54 32685.05 2009-12-24 17:56:50.000 358 32372.91 52.43 4483.58 32685.00 2009-12-24 17:56:51.000 358 32372.95 52.42 4483.55 32685.05 2009-12-24 17:56:52.000 358 32372.96 52.40 4483.54 32685.10 2009-12-24 17:56:53.000 358 32372.94 52.43 4483.55 32684.93 2009-12-24 17:56:54.000 358 32372.94 52.43 4483.55 32684.99 2009-12-24 17:56:55.000 358 32372.91 52.43 4483.53 32685.07 2009-12-24 17:56:56.000 358 32372.88 52.48 4483.58 32684.97 2009-12-24 17:56:57.000 358 32372.89 52.49 4483.53 32684.97 2009-12-24 17:56:58.000 358 32372.89 52.50 4483.53 32685.04 2009-12-24 17:56:59.000 358 32372.90 52.50 4483.54 32684.96 2009-12-24 17:57:00.000 358 32372.88 52.49 4483.55 32685.00 2009-12-24 17:57:01.000 358 32372.88 52.50 4483.56 32685.03 2009-12-24 17:57:02.000 358 32372.84 52.55 4483.56 32684.90 2009-12-24 17:57:03.000 358 32372.82 52.54 4483.58 32685.00 2009-12-24 17:57:04.000 358 32372.81 52.54 4483.58 32684.96 2009-12-24 17:57:05.000 358 32372.81 52.52 4483.60 32684.94 2009-12-24 17:57:06.000 358 32372.81 52.49 4483.59 32684.95 2009-12-24 17:57:07.000 358 32372.82 52.48 4483.58 32684.97 2009-12-24 17:57:08.000 358 32372.79 52.48 4483.57 32685.00 2009-12-24 17:57:09.000 358 32372.80 52.44 4483.55 32684.94 2009-12-24 17:57:10.000 358 32372.84 52.41 4483.54 32684.99 2009-12-24 17:57:11.000 358 32372.84 52.41 4483.55 32684.90 2009-12-24 17:57:12.000 358 32372.82 52.45 4483.54 32684.87 2009-12-24 17:57:13.000 358 32372.79 52.42 4483.57 32685.05 2009-12-24 17:57:14.000 358 32372.78 52.42 4483.56 32684.92 2009-12-24 17:57:15.000 358 32372.79 52.43 4483.56 32684.91 2009-12-24 17:57:16.000 358 32372.77 52.44 4483.59 32684.89 2009-12-24 17:57:17.000 358 32372.76 52.46 4483.57 32684.88 2009-12-24 17:57:18.000 358 32372.70 52.45 4483.56 32684.84 2009-12-24 17:57:19.000 358 32372.68 52.42 4483.55 32684.90 2009-12-24 17:57:20.000 358 32372.70 52.42 4483.56 32684.89 2009-12-24 17:57:21.000 358 32372.70 52.42 4483.59 32684.90 2009-12-24 17:57:22.000 358 32372.72 52.42 4483.60 32684.94 2009-12-24 17:57:23.000 358 32372.69 52.43 4483.60 32684.85 2009-12-24 17:57:24.000 358 32372.67 52.44 4483.59 32684.90 2009-12-24 17:57:25.000 358 32372.66 52.41 4483.57 32684.81 2009-12-24 17:57:26.000 358 32372.69 52.42 4483.58 32684.93 2009-12-24 17:57:27.000 358 32372.66 52.42 4483.59 32684.88 2009-12-24 17:57:28.000 358 32372.65 52.46 4483.57 32684.79 2009-12-24 17:57:29.000 358 32372.65 52.45 4483.57 32684.87 2009-12-24 17:57:30.000 358 32372.63 52.42 4483.57 32684.85 2009-12-24 17:57:31.000 358 32372.65 52.43 4483.61 32684.77 2009-12-24 17:57:32.000 358 32372.65 52.43 4483.59 32684.81 2009-12-24 17:57:33.000 358 32372.64 52.46 4483.57 32684.89 2009-12-24 17:57:34.000 358 32372.65 52.43 4483.57 32684.81 2009-12-24 17:57:35.000 358 32372.65 52.41 4483.57 32684.85 2009-12-24 17:57:36.000 358 32372.67 52.45 4483.62 32684.86 2009-12-24 17:57:37.000 358 32372.68 52.46 4483.65 32684.82 2009-12-24 17:57:38.000 358 32372.65 52.46 4483.62 32684.90 2009-12-24 17:57:39.000 358 32372.64 52.45 4483.67 32684.78 2009-12-24 17:57:40.000 358 32372.63 52.49 4483.67 32684.86 2009-12-24 17:57:41.000 358 32372.66 52.44 4483.67 32684.89 2009-12-24 17:57:42.000 358 32372.63 52.40 4483.70 32684.88 2009-12-24 17:57:43.000 358 32372.66 52.42 4483.68 32684.79 2009-12-24 17:57:44.000 358 32372.68 52.44 4483.68 32684.87 2009-12-24 17:57:45.000 358 32372.69 52.43 4483.71 32684.77 2009-12-24 17:57:46.000 358 32372.69 52.41 4483.69 32684.82 2009-12-24 17:57:47.000 358 32372.71 52.41 4483.71 32684.90 2009-12-24 17:57:48.000 358 32372.71 52.45 4483.73 32684.83 2009-12-24 17:57:49.000 358 32372.71 52.49 4483.71 32684.84 2009-12-24 17:57:50.000 358 32372.71 52.47 4483.70 32684.87 2009-12-24 17:57:51.000 358 32372.72 52.48 4483.67 32684.87 2009-12-24 17:57:52.000 358 32372.68 52.47 4483.68 32684.82 2009-12-24 17:57:53.000 358 32372.66 52.46 4483.68 32684.90 2009-12-24 17:57:54.000 358 32372.65 52.46 4483.73 32684.85 2009-12-24 17:57:55.000 358 32372.67 52.47 4483.69 32684.78 2009-12-24 17:57:56.000 358 32372.69 52.50 4483.71 32684.85 2009-12-24 17:57:57.000 358 32372.69 52.54 4483.72 32684.95 2009-12-24 17:57:58.000 358 32372.66 52.57 4483.72 32684.73 2009-12-24 17:57:59.000 358 32372.66 52.56 4483.76 32684.76 2009-12-24 17:58:00.000 358 32372.62 52.56 4483.72 32684.87 2009-12-24 17:58:01.000 358 32372.61 52.55 4483.72 32684.82 2009-12-24 17:58:02.000 358 32372.59 52.55 4483.71 32684.80 2009-12-24 17:58:03.000 358 32372.58 52.55 4483.69 32684.76 2009-12-24 17:58:04.000 358 32372.56 52.52 4483.71 32684.81 2009-12-24 17:58:05.000 358 32372.58 52.48 4483.71 32684.84 2009-12-24 17:58:06.000 358 32372.57 52.55 4483.69 32684.82 2009-12-24 17:58:07.000 358 32372.58 52.53 4483.69 32684.76 2009-12-24 17:58:08.000 358 32372.57 52.50 4483.66 32684.78 2009-12-24 17:58:09.000 358 32372.57 52.48 4483.70 32684.80 2009-12-24 17:58:10.000 358 32372.58 52.49 4483.70 32684.77 2009-12-24 17:58:11.000 358 32372.58 52.53 4483.73 32684.75 2009-12-24 17:58:12.000 358 32372.55 52.52 4483.75 32684.78 2009-12-24 17:58:13.000 358 32372.57 52.52 4483.76 32684.81 2009-12-24 17:58:14.000 358 32372.56 52.51 4483.69 32684.70 2009-12-24 17:58:15.000 358 32372.55 52.48 4483.69 32684.70 2009-12-24 17:58:16.000 358 32372.54 52.48 4483.70 32684.74 2009-12-24 17:58:17.000 358 32372.56 52.44 4483.72 32684.70 2009-12-24 17:58:18.000 358 32372.58 52.46 4483.72 32684.84 2009-12-24 17:58:19.000 358 32372.55 52.48 4483.71 32684.66 2009-12-24 17:58:20.000 358 32372.53 52.48 4483.69 32684.82 2009-12-24 17:58:21.000 358 32372.58 52.49 4483.73 32684.70 2009-12-24 17:58:22.000 358 32372.57 52.49 4483.75 32684.75 2009-12-24 17:58:23.000 358 32372.56 52.45 4483.73 32684.80 2009-12-24 17:58:24.000 358 32372.54 52.44 4483.74 32684.79 2009-12-24 17:58:25.000 358 32372.55 52.47 4483.80 32684.78 2009-12-24 17:58:26.000 358 32372.56 52.49 4483.78 32684.75 2009-12-24 17:58:27.000 358 32372.58 52.54 4483.78 32684.82 2009-12-24 17:58:28.000 358 32372.56 52.59 4483.77 32684.79 2009-12-24 17:58:29.000 358 32372.59 52.56 4483.77 32684.84 2009-12-24 17:58:30.000 358 32372.57 52.54 4483.72 32684.84 2009-12-24 17:58:31.000 358 32372.60 52.54 4483.70 32684.81 2009-12-24 17:58:32.000 358 32372.63 52.52 4483.69 32684.77 2009-12-24 17:58:33.000 358 32372.64 52.52 4483.73 32684.80 2009-12-24 17:58:34.000 358 32372.61 52.53 4483.74 32684.82 2009-12-24 17:58:35.000 358 32372.65 52.52 4483.67 32684.88 2009-12-24 17:58:36.000 358 32372.69 52.54 4483.67 32684.87 2009-12-24 17:58:37.000 358 32372.67 52.52 4483.67 32684.73 2009-12-24 17:58:38.000 358 32372.63 52.55 4483.65 32684.72 2009-12-24 17:58:39.000 358 32372.61 52.53 4483.67 32684.82 2009-12-24 17:58:40.000 358 32372.62 52.53 4483.69 32684.80 2009-12-24 17:58:41.000 358 32372.65 52.55 4483.68 32684.85 2009-12-24 17:58:42.000 358 32372.65 52.57 4483.72 32684.78 2009-12-24 17:58:43.000 358 32372.66 52.60 4483.71 32684.76 2009-12-24 17:58:44.000 358 32372.66 52.60 4483.71 32684.77 2009-12-24 17:58:45.000 358 32372.64 52.56 4483.72 32684.86 2009-12-24 17:58:46.000 358 32372.65 52.56 4483.74 32684.78 2009-12-24 17:58:47.000 358 32372.65 52.55 4483.71 32684.73 2009-12-24 17:58:48.000 358 32372.63 52.57 4483.66 32684.86 2009-12-24 17:58:49.000 358 32372.62 52.55 4483.67 32684.87 2009-12-24 17:58:50.000 358 32372.62 52.56 4483.69 32684.80 2009-12-24 17:58:51.000 358 32372.62 52.56 4483.72 32684.83 2009-12-24 17:58:52.000 358 32372.62 52.56 4483.71 32684.83 2009-12-24 17:58:53.000 358 32372.62 52.56 4483.68 32684.85 2009-12-24 17:58:54.000 358 32372.62 52.57 4483.69 32684.78 2009-12-24 17:58:55.000 358 32372.65 52.62 4483.69 32684.90 2009-12-24 17:58:56.000 358 32372.66 52.64 4483.70 32684.87 2009-12-24 17:58:57.000 358 32372.66 52.64 4483.69 32684.93 2009-12-24 17:58:58.000 358 32372.65 52.61 4483.70 32684.74 2009-12-24 17:58:59.000 358 32372.66 52.60 4483.70 32684.87 2009-12-24 17:59:00.000 358 32372.65 52.59 4483.71 32684.83 2009-12-24 17:59:01.000 358 32372.65 52.59 4483.72 32684.88 2009-12-24 17:59:02.000 358 32372.65 52.58 4483.72 32684.76 2009-12-24 17:59:03.000 358 32372.66 52.59 4483.73 32684.85 2009-12-24 17:59:04.000 358 32372.67 52.59 4483.74 32684.86 2009-12-24 17:59:05.000 358 32372.67 52.60 4483.72 32684.86 2009-12-24 17:59:06.000 358 32372.67 52.58 4483.78 32684.84 2009-12-24 17:59:07.000 358 32372.70 52.57 4483.78 32684.79 2009-12-24 17:59:08.000 358 32372.69 52.52 4483.77 32684.89 2009-12-24 17:59:09.000 358 32372.69 52.54 4483.74 32684.82 2009-12-24 17:59:10.000 358 32372.68 52.58 4483.73 32684.82 2009-12-24 17:59:11.000 358 32372.68 52.58 4483.77 32684.83 2009-12-24 17:59:12.000 358 32372.71 52.58 4483.71 32684.88 2009-12-24 17:59:13.000 358 32372.71 52.57 4483.71 32684.87 2009-12-24 17:59:14.000 358 32372.68 52.56 4483.69 32684.85 2009-12-24 17:59:15.000 358 32372.67 52.56 4483.71 32684.84 2009-12-24 17:59:16.000 358 32372.66 52.57 4483.73 32684.85 2009-12-24 17:59:17.000 358 32372.69 52.62 4483.74 32684.89 2009-12-24 17:59:18.000 358 32372.70 52.62 4483.75 32684.86 2009-12-24 17:59:19.000 358 32372.71 52.61 4483.75 32684.91 2009-12-24 17:59:20.000 358 32372.67 52.62 4483.72 32684.94 2009-12-24 17:59:21.000 358 32372.71 52.62 4483.70 32684.83 2009-12-24 17:59:22.000 358 32372.72 52.62 4483.73 32684.90 2009-12-24 17:59:23.000 358 32372.70 52.63 4483.71 32684.85 2009-12-24 17:59:24.000 358 32372.67 52.63 4483.73 32684.93 2009-12-24 17:59:25.000 358 32372.62 52.65 4483.73 32684.88 2009-12-24 17:59:26.000 358 32372.65 52.67 4483.76 32684.89 2009-12-24 17:59:27.000 358 32372.64 52.67 4483.77 32684.79 2009-12-24 17:59:28.000 358 32372.63 52.67 4483.77 32684.93 2009-12-24 17:59:29.000 358 32372.62 52.64 4483.77 32684.85 2009-12-24 17:59:30.000 358 32372.62 52.63 4483.76 32684.90 2009-12-24 17:59:31.000 358 32372.64 52.66 4483.77 32684.88 2009-12-24 17:59:32.000 358 32372.63 52.66 4483.78 32684.83 2009-12-24 17:59:33.000 358 32372.64 52.66 4483.75 32684.86 2009-12-24 17:59:34.000 358 32372.63 52.66 4483.77 32684.85 2009-12-24 17:59:35.000 358 32372.63 52.63 4483.74 32684.87 2009-12-24 17:59:36.000 358 32372.59 52.66 4483.74 32684.83 2009-12-24 17:59:37.000 358 32372.59 52.67 4483.70 32684.84 2009-12-24 17:59:38.000 358 32372.60 52.68 4483.68 32684.79 2009-12-24 17:59:39.000 358 32372.62 52.69 4483.68 32684.85 2009-12-24 17:59:40.000 358 32372.65 52.72 4483.70 32684.78 2009-12-24 17:59:41.000 358 32372.65 52.72 4483.71 32684.89 2009-12-24 17:59:42.000 358 32372.66 52.70 4483.76 32684.85 2009-12-24 17:59:43.000 358 32372.67 52.72 4483.76 32684.82 2009-12-24 17:59:44.000 358 32372.64 52.71 4483.75 32684.70 2009-12-24 17:59:45.000 358 32372.63 52.71 4483.76 32684.75 2009-12-24 17:59:46.000 358 32372.61 52.70 4483.82 32684.74 2009-12-24 17:59:47.000 358 32372.63 52.71 4483.81 32684.79 2009-12-24 17:59:48.000 358 32372.63 52.70 4483.81 32684.79 2009-12-24 17:59:49.000 358 32372.60 52.69 4483.78 32684.71 2009-12-24 17:59:50.000 358 32372.59 52.71 4483.79 32684.81 2009-12-24 17:59:51.000 358 32372.61 52.70 4483.78 32684.76 2009-12-24 17:59:52.000 358 32372.61 52.73 4483.78 32684.83 2009-12-24 17:59:53.000 358 32372.61 52.73 4483.79 32684.78 2009-12-24 17:59:54.000 358 32372.62 52.73 4483.79 32684.67 2009-12-24 17:59:55.000 358 32372.64 52.72 4483.79 32684.79 2009-12-24 17:59:56.000 358 32372.63 52.70 4483.79 32684.83 2009-12-24 17:59:57.000 358 32372.58 52.72 4483.79 32684.83 2009-12-24 17:59:58.000 358 32372.60 52.70 4483.77 32684.80 2009-12-24 17:59:59.000 358 32372.61 52.73 4483.78 32684.71 2009-12-24 18:00:00.000 358 32372.59 52.74 4483.80 32684.84 2009-12-24 18:00:01.000 358 32372.60 52.73 4483.77 32684.76 2009-12-24 18:00:02.000 358 32372.55 52.76 4483.75 32684.79 2009-12-24 18:00:03.000 358 32372.60 52.81 4483.80 32684.80 2009-12-24 18:00:04.000 358 32372.61 52.80 4483.80 32684.70 2009-12-24 18:00:05.000 358 32372.59 52.79 4483.80 32684.78 2009-12-24 18:00:06.000 358 32372.57 52.81 4483.80 32684.80 2009-12-24 18:00:07.000 358 32372.59 52.82 4483.81 32684.78 2009-12-24 18:00:08.000 358 32372.57 52.85 4483.85 32684.70 2009-12-24 18:00:09.000 358 32372.58 52.85 4483.87 32684.73 2009-12-24 18:00:10.000 358 32372.57 52.79 4483.86 32684.80 2009-12-24 18:00:11.000 358 32372.58 52.80 4483.87 32684.72 2009-12-24 18:00:12.000 358 32372.54 52.83 4483.86 32684.81 2009-12-24 18:00:13.000 358 32372.56 52.81 4483.88 32684.70 2009-12-24 18:00:14.000 358 32372.55 52.80 4483.90 32684.73 2009-12-24 18:00:15.000 358 32372.56 52.77 4483.90 32684.79 2009-12-24 18:00:16.000 358 32372.51 52.77 4483.89 32684.77 2009-12-24 18:00:17.000 358 32372.50 52.75 4483.88 32684.65 2009-12-24 18:00:18.000 358 32372.50 52.78 4483.90 32684.72 2009-12-24 18:00:19.000 358 32372.53 52.77 4483.91 32684.76 2009-12-24 18:00:20.000 358 32372.50 52.77 4483.85 32684.67 2009-12-24 18:00:21.000 358 32372.49 52.76 4483.91 32684.72 2009-12-24 18:00:22.000 358 32372.45 52.75 4483.92 32684.66 2009-12-24 18:00:23.000 358 32372.47 52.78 4483.88 32684.70 2009-12-24 18:00:24.000 358 32372.46 52.78 4483.89 32684.69 2009-12-24 18:00:25.000 358 32372.49 52.80 4483.86 32684.74 2009-12-24 18:00:26.000 358 32372.45 52.81 4483.82 32684.71 2009-12-24 18:00:27.000 358 32372.42 52.81 4483.81 32684.62 2009-12-24 18:00:28.000 358 32372.45 52.79 4483.82 32684.68 2009-12-24 18:00:29.000 358 32372.51 52.78 4483.85 32684.60 2009-12-24 18:00:30.000 358 32372.53 52.78 4483.87 32684.76 2009-12-24 18:00:31.000 358 32372.50 52.80 4483.85 32684.74 2009-12-24 18:00:32.000 358 32372.51 52.80 4483.84 32684.70 2009-12-24 18:00:33.000 358 32372.49 52.77 4483.83 32684.73 2009-12-24 18:00:34.000 358 32372.51 52.76 4483.88 32684.67 2009-12-24 18:00:35.000 358 32372.52 52.76 4483.90 32684.68 2009-12-24 18:00:36.000 358 32372.49 52.83 4483.88 32684.69 2009-12-24 18:00:37.000 358 32372.45 52.79 4483.91 32684.72 2009-12-24 18:00:38.000 358 32372.41 52.78 4483.91 32684.68 2009-12-24 18:00:39.000 358 32372.44 52.79 4483.90 32684.75 2009-12-24 18:00:40.000 358 32372.46 52.81 4483.88 32684.67 2009-12-24 18:00:41.000 358 32372.50 52.84 4483.90 32684.81 2009-12-24 18:00:42.000 358 32372.51 52.86 4483.88 32684.57 2009-12-24 18:00:43.000 358 32372.47 52.86 4483.89 32684.69 2009-12-24 18:00:44.000 358 32372.47 52.85 4483.89 32684.77 2009-12-24 18:00:45.000 358 32372.46 52.81 4483.85 32684.64 2009-12-24 18:00:46.000 358 32372.46 52.81 4483.86 32684.67 2009-12-24 18:00:47.000 358 32372.51 52.82 4483.87 32684.67 2009-12-24 18:00:48.000 358 32372.52 52.85 4483.85 32684.68 2009-12-24 18:00:49.000 358 32372.54 52.83 4483.87 32684.67 2009-12-24 18:00:50.000 358 32372.51 52.81 4483.86 32684.67 2009-12-24 18:00:51.000 358 32372.49 52.80 4483.87 32684.68 2009-12-24 18:00:52.000 358 32372.49 52.80 4483.90 32684.78 2009-12-24 18:00:53.000 358 32372.49 52.80 4483.89 32684.70 2009-12-24 18:00:54.000 358 32372.52 52.81 4483.87 32684.67 2009-12-24 18:00:55.000 358 32372.55 52.83 4483.90 32684.71 2009-12-24 18:00:56.000 358 32372.54 52.82 4483.92 32684.65 2009-12-24 18:00:57.000 358 32372.49 52.80 4483.90 32684.65 2009-12-24 18:00:58.000 358 32372.47 52.82 4483.93 32684.75 2009-12-24 18:00:59.000 358 32372.52 52.79 4483.93 32684.69 2009-12-24 18:01:00.000 358 32372.52 52.82 4483.91 32684.70 2009-12-24 18:01:01.000 358 32372.49 52.80 4483.89 32684.68 2009-12-24 18:01:02.000 358 32372.50 52.80 4483.87 32684.69 2009-12-24 18:01:03.000 358 32372.50 52.78 4483.85 32684.65 2009-12-24 18:01:04.000 358 32372.49 52.78 4483.87 32684.70 2009-12-24 18:01:05.000 358 32372.47 52.78 4483.88 32684.68 2009-12-24 18:01:06.000 358 32372.48 52.80 4483.87 32684.74 2009-12-24 18:01:07.000 358 32372.53 52.81 4483.89 32684.69 2009-12-24 18:01:08.000 358 32372.53 52.84 4483.87 32684.75 2009-12-24 18:01:09.000 358 32372.52 52.82 4483.91 32684.70 2009-12-24 18:01:10.000 358 32372.48 52.83 4483.89 32684.71 2009-12-24 18:01:11.000 358 32372.47 52.79 4483.90 32684.71 2009-12-24 18:01:12.000 358 32372.48 52.79 4483.88 32684.58 2009-12-24 18:01:13.000 358 32372.48 52.81 4483.90 32684.71 2009-12-24 18:01:14.000 358 32372.44 52.83 4483.92 32684.64 2009-12-24 18:01:15.000 358 32372.43 52.84 4483.90 32684.66 2009-12-24 18:01:16.000 358 32372.47 52.83 4483.90 32684.66 2009-12-24 18:01:17.000 358 32372.44 52.81 4483.92 32684.69 2009-12-24 18:01:18.000 358 32372.44 52.85 4483.92 32684.71 2009-12-24 18:01:19.000 358 32372.46 52.81 4483.90 32684.70 2009-12-24 18:01:20.000 358 32372.48 52.80 4483.89 32684.58 2009-12-24 18:01:21.000 358 32372.45 52.81 4483.91 32684.62 2009-12-24 18:01:22.000 358 32372.45 52.80 4483.92 32684.64 2009-12-24 18:01:23.000 358 32372.43 52.80 4483.94 32684.71 2009-12-24 18:01:24.000 358 32372.44 52.82 4483.95 32684.64 2009-12-24 18:01:25.000 358 32372.46 52.82 4483.91 32684.58 2009-12-24 18:01:26.000 358 32372.46 52.80 4483.95 32684.60 2009-12-24 18:01:27.000 358 32372.44 52.82 4483.95 32684.70 2009-12-24 18:01:28.000 358 32372.42 52.84 4483.94 32684.61 2009-12-24 18:01:29.000 358 32372.44 52.83 4483.89 32684.65 2009-12-24 18:01:30.000 358 32372.42 52.81 4483.86 32684.58 2009-12-24 18:01:31.000 358 32372.45 52.82 4483.90 32684.64 2009-12-24 18:01:32.000 358 32372.44 52.83 4483.90 32684.66 2009-12-24 18:01:33.000 358 32372.42 52.79 4483.92 32684.56 2009-12-24 18:01:34.000 358 32372.39 52.79 4483.96 32684.59 2009-12-24 18:01:35.000 358 32372.38 52.79 4483.91 32684.61 2009-12-24 18:01:36.000 358 32372.41 52.80 4483.89 32684.61 2009-12-24 18:01:37.000 358 32372.44 52.82 4483.91 32684.58 2009-12-24 18:01:38.000 358 32372.43 52.82 4483.87 32684.60 2009-12-24 18:01:39.000 358 32372.47 52.83 4483.87 32684.55 2009-12-24 18:01:40.000 358 32372.45 52.85 4483.93 32684.57 2009-12-24 18:01:41.000 358 32372.40 52.86 4483.91 32684.61 2009-12-24 18:01:42.000 358 32372.34 52.87 4483.88 32684.57 2009-12-24 18:01:43.000 358 32372.38 52.90 4483.88 32684.55 2009-12-24 18:01:44.000 358 32372.41 52.89 4483.90 32684.68 2009-12-24 18:01:45.000 358 32372.36 52.88 4483.93 32684.48 2009-12-24 18:01:46.000 358 32372.38 52.88 4483.94 32684.65 2009-12-24 18:01:47.000 358 32372.39 52.86 4483.93 32684.66 2009-12-24 18:01:48.000 358 32372.37 52.89 4483.96 32684.56 2009-12-24 18:01:49.000 358 32372.37 52.89 4483.98 32684.56 2009-12-24 18:01:50.000 358 32372.36 52.90 4483.97 32684.69 2009-12-24 18:01:51.000 358 32372.38 52.87 4483.92 32684.53 2009-12-24 18:01:52.000 358 32372.43 52.89 4483.93 32684.64 2009-12-24 18:01:53.000 358 32372.39 52.87 4483.88 32684.62 2009-12-24 18:01:54.000 358 32372.41 52.86 4483.87 32684.63 2009-12-24 18:01:55.000 358 32372.43 52.82 4483.88 32684.64 2009-12-24 18:01:56.000 358 32372.42 52.82 4483.94 32684.58 2009-12-24 18:01:57.000 358 32372.44 52.85 4483.94 32684.69 2009-12-24 18:01:58.000 358 32372.42 52.85 4483.94 32684.66 2009-12-24 18:01:59.000 358 32372.47 52.83 4483.96 32684.59 2009-12-24 18:02:00.000 358 32372.48 52.85 4483.94 32684.69 2009-12-24 18:02:01.000 358 32372.49 52.88 4483.97 32684.63 2009-12-24 18:02:02.000 358 32372.50 52.91 4483.98 32684.65 2009-12-24 18:02:03.000 358 32372.51 52.92 4483.98 32684.66 2009-12-24 18:02:04.000 358 32372.52 52.94 4484.00 32684.72 2009-12-24 18:02:05.000 358 32372.52 52.90 4483.97 32684.69 2009-12-24 18:02:06.000 358 32372.49 52.92 4483.97 32684.65 2009-12-24 18:02:07.000 358 32372.52 52.88 4483.98 32684.75 2009-12-24 18:02:08.000 358 32372.54 52.91 4483.95 32684.75 2009-12-24 18:02:09.000 358 32372.58 52.91 4483.96 32684.77 2009-12-24 18:02:10.000 358 32372.61 52.92 4483.98 32684.71 2009-12-24 18:02:11.000 358 32372.59 52.89 4483.96 32684.88 2009-12-24 18:02:12.000 358 32372.58 52.89 4483.93 32684.68 2009-12-24 18:02:13.000 358 32372.54 52.88 4483.94 32684.75 2009-12-24 18:02:14.000 358 32372.55 52.86 4483.96 32684.75 2009-12-24 18:02:15.000 358 32372.62 52.90 4483.96 32684.76 2009-12-24 18:02:16.000 358 32372.57 52.94 4483.97 32684.72 2009-12-24 18:02:17.000 358 32372.59 52.91 4483.97 32684.82 2009-12-24 18:02:18.000 358 32372.61 52.90 4483.95 32684.78 2009-12-24 18:02:19.000 358 32372.62 52.89 4483.92 32684.80 2009-12-24 18:02:20.000 358 32372.60 52.90 4483.94 32684.78 2009-12-24 18:02:21.000 358 32372.57 52.88 4483.93 32684.77 2009-12-24 18:02:22.000 358 32372.58 52.91 4483.94 32684.83 2009-12-24 18:02:23.000 358 32372.60 52.90 4483.99 32684.83 2009-12-24 18:02:24.000 358 32372.58 52.92 4483.99 32684.84 2009-12-24 18:02:25.000 358 32372.59 52.93 4484.01 32684.81 2009-12-24 18:02:26.000 358 32372.60 52.96 4484.00 32684.92 2009-12-24 18:02:27.000 358 32372.63 52.93 4483.97 32684.79 2009-12-24 18:02:28.000 358 32372.62 52.94 4483.97 32684.81 2009-12-24 18:02:29.000 358 32372.60 52.93 4483.97 32684.83 2009-12-24 18:02:30.000 358 32372.61 52.96 4483.98 32684.83 2009-12-24 18:02:31.000 358 32372.61 52.93 4483.98 32684.79 2009-12-24 18:02:32.000 358 32372.60 52.94 4483.99 32684.76 2009-12-24 18:02:33.000 358 32372.60 52.94 4483.97 32684.86 2009-12-24 18:02:34.000 358 32372.60 52.93 4483.98 32684.79 2009-12-24 18:02:35.000 358 32372.60 52.93 4484.00 32684.81 2009-12-24 18:02:36.000 358 32372.60 52.98 4484.01 32684.84 2009-12-24 18:02:37.000 358 32372.64 52.99 4484.01 32684.81 2009-12-24 18:02:38.000 358 32372.61 52.99 4484.02 32684.76 2009-12-24 18:02:39.000 358 32372.61 52.98 4483.99 32684.87 2009-12-24 18:02:40.000 358 32372.63 52.98 4484.01 32684.80 2009-12-24 18:02:41.000 358 32372.61 52.98 4484.02 32684.91 2009-12-24 18:02:42.000 358 32372.63 53.00 4484.00 32684.78 2009-12-24 18:02:43.000 358 32372.61 52.98 4484.03 32684.87 2009-12-24 18:02:44.000 358 32372.58 52.98 4484.05 32684.89 2009-12-24 18:02:45.000 358 32372.58 52.98 4484.03 32684.91 2009-12-24 18:02:46.000 358 32372.62 52.96 4484.08 32684.87 2009-12-24 18:02:47.000 358 32372.60 52.96 4484.09 32684.88 2009-12-24 18:02:48.000 358 32372.62 52.97 4484.04 32684.88 2009-12-24 18:02:49.000 358 32372.65 52.97 4484.06 32684.90 2009-12-24 18:02:50.000 358 32372.66 52.94 4484.08 32684.89 2009-12-24 18:02:51.000 358 32372.65 52.93 4484.07 32684.93 2009-12-24 18:02:52.000 358 32372.63 52.95 4484.08 32684.84 2009-12-24 18:02:53.000 358 32372.63 52.93 4484.09 32684.92 2009-12-24 18:02:54.000 358 32372.65 52.94 4484.05 32684.93 2009-12-24 18:02:55.000 358 32372.67 52.98 4484.05 32684.83 2009-12-24 18:02:56.000 358 32372.69 52.94 4484.06 32684.97 2009-12-24 18:02:57.000 358 32372.65 52.92 4484.04 32684.84 2009-12-24 18:02:58.000 358 32372.60 52.95 4484.03 32684.88 2009-12-24 18:02:59.000 358 32372.59 52.92 4484.02 32684.91 2009-12-24 18:03:00.000 358 32372.62 52.95 4484.03 32684.94 2009-12-24 18:03:01.000 358 32372.63 52.95 4484.03 32684.93 2009-12-24 18:03:02.000 358 32372.63 52.97 4484.03 32684.92 2009-12-24 18:03:03.000 358 32372.63 52.95 4484.07 32684.92 2009-12-24 18:03:04.000 358 32372.65 52.94 4484.07 32684.94 2009-12-24 18:03:05.000 358 32372.61 52.93 4484.05 32684.85 2009-12-24 18:03:06.000 358 32372.60 52.94 4484.03 32684.91 2009-12-24 18:03:07.000 358 32372.60 52.95 4484.04 32684.78 2009-12-24 18:03:08.000 358 32372.59 52.96 4484.02 32684.94 2009-12-24 18:03:09.000 358 32372.60 53.01 4483.99 32684.77 2009-12-24 18:03:10.000 358 32372.58 52.99 4484.01 32684.93 2009-12-24 18:03:11.000 358 32372.60 52.99 4483.99 32684.77 2009-12-24 18:03:12.000 358 32372.60 53.01 4484.01 32684.81 2009-12-24 18:03:13.000 358 32372.58 53.00 4484.01 32684.88 2009-12-24 18:03:14.000 358 32372.57 52.99 4484.02 32684.78 2009-12-24 18:03:15.000 358 32372.58 52.95 4484.00 32684.76 2009-12-24 18:03:16.000 358 32372.56 52.95 4484.02 32684.89 2009-12-24 18:03:17.000 358 32372.54 52.96 4484.00 32684.69 2009-12-24 18:03:18.000 358 32372.50 52.98 4484.00 32684.82 2009-12-24 18:03:19.000 358 32372.48 52.95 4483.98 32684.78 2009-12-24 18:03:20.000 358 32372.49 52.95 4483.99 32684.79 2009-12-24 18:03:21.000 358 32372.50 52.94 4484.02 32684.77 2009-12-24 18:03:22.000 358 32372.49 52.93 4484.01 32684.74 2009-12-24 18:03:23.000 358 32372.47 52.94 4484.01 32684.75 2009-12-24 18:03:24.000 358 32372.48 52.94 4484.05 32684.67 2009-12-24 18:03:25.000 358 32372.47 52.94 4484.05 32684.69 2009-12-24 18:03:26.000 358 32372.46 52.97 4484.02 32684.77 2009-12-24 18:03:27.000 358 32372.46 52.97 4484.04 32684.67 2009-12-24 18:03:28.000 358 32372.47 52.97 4484.06 32684.68 2009-12-24 18:03:29.000 358 32372.47 52.98 4484.04 32684.70 2009-12-24 18:03:30.000 358 32372.45 52.95 4484.00 32684.60 2009-12-24 18:03:31.000 358 32372.45 52.94 4484.00 32684.74 2009-12-24 18:03:32.000 358 32372.46 52.97 4484.01 32684.65 2009-12-24 18:03:33.000 358 32372.43 52.97 4484.06 32684.71 2009-12-24 18:03:34.000 358 32372.44 52.97 4484.06 32684.71 2009-12-24 18:03:35.000 358 32372.49 52.96 4484.04 32684.66 2009-12-24 18:03:36.000 358 32372.47 52.98 4484.09 32684.67 2009-12-24 18:03:37.000 358 32372.48 52.96 4484.08 32684.68 2009-12-24 18:03:38.000 358 32372.48 52.98 4484.07 32684.74 2009-12-24 18:03:39.000 358 32372.49 52.98 4484.04 32684.72 2009-12-24 18:03:40.000 358 32372.44 53.00 4484.05 32684.70 2009-12-24 18:03:41.000 358 32372.43 53.02 4484.05 32684.71 2009-12-24 18:03:42.000 358 32372.45 53.02 4484.07 32684.72 2009-12-24 18:03:43.000 358 32372.44 52.99 4484.07 32684.63 2009-12-24 18:03:44.000 358 32372.43 52.96 4484.10 32684.66 2009-12-24 18:03:45.000 358 32372.41 52.95 4484.08 32684.69 2009-12-24 18:03:46.000 358 32372.37 52.98 4484.11 32684.65 2009-12-24 18:03:47.000 358 32372.40 52.95 4484.10 32684.63 2009-12-24 18:03:48.000 358 32372.40 52.96 4484.05 32684.74 2009-12-24 18:03:49.000 358 32372.42 52.95 4484.03 32684.63 2009-12-24 18:03:50.000 358 32372.42 52.96 4484.04 32684.80 2009-12-24 18:03:51.000 358 32372.41 52.99 4484.05 32684.59 2009-12-24 18:03:52.000 358 32372.40 53.05 4484.05 32684.66 2009-12-24 18:03:53.000 358 32372.41 53.03 4484.07 32684.64 2009-12-24 18:03:54.000 358 32372.42 53.05 4484.07 32684.78 2009-12-24 18:03:55.000 358 32372.44 53.02 4484.11 32684.68 2009-12-24 18:03:56.000 358 32372.42 53.03 4484.10 32684.57 2009-12-24 18:03:57.000 358 32372.42 53.02 4484.15 32684.72 2009-12-24 18:03:58.000 358 32372.41 53.02 4484.10 32684.77 2009-12-24 18:03:59.000 358 32372.41 53.01 4484.08 32684.64 2009-12-24 18:04:00.000 358 32372.40 53.04 4484.10 32684.69 2009-12-24 18:04:01.000 358 32372.41 53.03 4484.11 32684.67 2009-12-24 18:04:02.000 358 32372.41 53.04 4484.13 32684.65 2009-12-24 18:04:03.000 358 32372.42 53.04 4484.09 32684.71 2009-12-24 18:04:04.000 358 32372.40 53.04 4484.07 32684.68 2009-12-24 18:04:05.000 358 32372.39 53.03 4484.11 32684.61 2009-12-24 18:04:06.000 358 32372.42 53.06 4484.13 32684.76 2009-12-24 18:04:07.000 358 32372.44 53.07 4484.10 32684.70 2009-12-24 18:04:08.000 358 32372.42 53.06 4484.12 32684.63 2009-12-24 18:04:09.000 358 32372.41 53.07 4484.14 32684.72 2009-12-24 18:04:10.000 358 32372.38 53.09 4484.15 32684.61 2009-12-24 18:04:11.000 358 32372.38 53.10 4484.18 32684.70 2009-12-24 18:04:12.000 358 32372.37 53.10 4484.18 32684.63 2009-12-24 18:04:13.000 358 32372.39 53.07 4484.14 32684.62 2009-12-24 18:04:14.000 358 32372.42 53.06 4484.11 32684.71 2009-12-24 18:04:15.000 358 32372.44 53.03 4484.12 32684.77 2009-12-24 18:04:16.000 358 32372.42 53.07 4484.10 32684.68 2009-12-24 18:04:17.000 358 32372.42 53.08 4484.07 32684.68 2009-12-24 18:04:18.000 358 32372.40 53.09 4484.09 32684.78 2009-12-24 18:04:19.000 358 32372.41 53.10 4484.11 32684.62 2009-12-24 18:04:20.000 358 32372.41 53.11 4484.06 32684.74 2009-12-24 18:04:21.000 358 32372.42 53.10 4484.06 32684.70 2009-12-24 18:04:22.000 358 32372.41 53.10 4484.05 32684.68 2009-12-24 18:04:23.000 358 32372.47 53.08 4484.08 32684.64 2009-12-24 18:04:24.000 358 32372.47 53.11 4484.10 32684.72 2009-12-24 18:04:25.000 358 32372.49 53.12 4484.15 32684.68 2009-12-24 18:04:26.000 358 32372.48 53.14 4484.17 32684.63 2009-12-24 18:04:27.000 358 32372.45 53.10 4484.18 32684.72 2009-12-24 18:04:28.000 358 32372.43 53.08 4484.14 32684.67 2009-12-24 18:04:29.000 358 32372.44 53.05 4484.14 32684.71 2009-12-24 18:04:30.000 358 32372.42 53.05 4484.21 32684.69 2009-12-24 18:04:31.000 358 32372.43 53.01 4484.21 32684.71 2009-12-24 18:04:32.000 358 32372.41 53.05 4484.19 32684.63 2009-12-24 18:04:33.000 358 32372.41 53.08 4484.17 32684.69 2009-12-24 18:04:34.000 358 32372.42 53.06 4484.18 32684.70 2009-12-24 18:04:35.000 358 32372.46 53.07 4484.18 32684.68 2009-12-24 18:04:36.000 358 32372.46 53.08 4484.20 32684.74 2009-12-24 18:04:37.000 358 32372.44 53.08 4484.20 32684.68 2009-12-24 18:04:38.000 358 32372.42 53.08 4484.18 32684.64 2009-12-24 18:04:39.000 358 32372.45 53.07 4484.20 32684.69 2009-12-24 18:04:40.000 358 32372.44 53.08 4484.18 32684.69 2009-12-24 18:04:41.000 358 32372.50 53.09 4484.14 32684.64 2009-12-24 18:04:42.000 358 32372.47 53.11 4484.18 32684.67 2009-12-24 18:04:43.000 358 32372.46 53.09 4484.18 32684.60 2009-12-24 18:04:44.000 358 32372.46 53.09 4484.15 32684.72 2009-12-24 18:04:45.000 358 32372.47 53.06 4484.13 32684.62 2009-12-24 18:04:46.000 358 32372.50 53.07 4484.14 32684.75 2009-12-24 18:04:47.000 358 32372.52 53.07 4484.14 32684.71 2009-12-24 18:04:48.000 358 32372.53 53.07 4484.10 32684.72 2009-12-24 18:04:49.000 358 32372.50 53.10 4484.07 32684.68 2009-12-24 18:04:50.000 358 32372.49 53.07 4484.10 32684.64 2009-12-24 18:04:51.000 358 32372.48 53.06 4484.13 32684.71 2009-12-24 18:04:52.000 358 32372.46 53.06 4484.14 32684.65 2009-12-24 18:04:53.000 358 32372.49 53.05 4484.13 32684.75 2009-12-24 18:04:54.000 358 32372.51 53.07 4484.16 32684.75 2009-12-24 18:04:55.000 358 32372.49 53.04 4484.19 32684.68 2009-12-24 18:04:56.000 358 32372.49 53.05 4484.20 32684.85 2009-12-24 18:04:57.000 358 32372.51 53.03 4484.18 32684.75 2009-12-24 18:04:58.000 358 32372.51 53.02 4484.14 32684.76 2009-12-24 18:04:59.000 358 32372.51 53.04 4484.14 32684.70 2009-12-24 18:05:00.000 358 32372.53 53.08 4484.19 32684.81 2009-12-24 18:05:01.000 358 32372.58 53.08 4484.19 32684.80 2009-12-24 18:05:02.000 358 32372.56 53.12 4484.16 32684.78 2009-12-24 18:05:03.000 358 32372.58 53.06 4484.15 32684.76 2009-12-24 18:05:04.000 358 32372.56 53.08 4484.12 32684.73 2009-12-24 18:05:05.000 358 32372.57 53.11 4484.12 32684.84 2009-12-24 18:05:06.000 358 32372.56 53.10 4484.15 32684.84 2009-12-24 18:05:07.000 358 32372.57 53.10 4484.15 32684.88 2009-12-24 18:05:08.000 358 32372.58 53.12 4484.15 32684.87 2009-12-24 18:05:09.000 358 32372.57 53.12 4484.16 32684.83 2009-12-24 18:05:10.000 358 32372.56 53.09 4484.15 32684.90 2009-12-24 18:05:11.000 358 32372.58 53.13 4484.15 32684.78 2009-12-24 18:05:12.000 358 32372.63 53.12 4484.15 32684.83 2009-12-24 18:05:13.000 358 32372.65 53.14 4484.15 32684.90 2009-12-24 18:05:14.000 358 32372.64 53.17 4484.11 32684.89 2009-12-24 18:05:15.000 358 32372.63 53.14 4484.14 32684.91 2009-12-24 18:05:16.000 358 32372.64 53.15 4484.19 32684.88 2009-12-24 18:05:17.000 358 32372.65 53.14 4484.21 32684.86 2009-12-24 18:05:18.000 358 32372.63 53.11 4484.17 32684.92 2009-12-24 18:05:19.000 358 32372.64 53.12 4484.18 32684.83 2009-12-24 18:05:20.000 358 32372.64 53.14 4484.17 32684.90 2009-12-24 18:05:21.000 358 32372.63 53.14 4484.17 32684.87 2009-12-24 18:05:22.000 358 32372.65 53.14 4484.17 32684.90 2009-12-24 18:05:23.000 358 32372.62 53.13 4484.15 32684.87 2009-12-24 18:05:24.000 358 32372.60 53.18 4484.14 32684.85 2009-12-24 18:05:25.000 358 32372.64 53.19 4484.15 32684.98 2009-12-24 18:05:26.000 358 32372.68 53.18 4484.16 32684.89 2009-12-24 18:05:27.000 358 32372.68 53.19 4484.19 32684.85 2009-12-24 18:05:28.000 358 32372.67 53.19 4484.23 32684.94 2009-12-24 18:05:29.000 358 32372.68 53.20 4484.24 32684.84 2009-12-24 18:05:30.000 358 32372.68 53.22 4484.22 32684.92 2009-12-24 18:05:31.000 358 32372.69 53.22 4484.23 32684.93 2009-12-24 18:05:32.000 358 32372.68 53.21 4484.25 32684.88 2009-12-24 18:05:33.000 358 32372.68 53.20 4484.30 32684.96 2009-12-24 18:05:34.000 358 32372.70 53.18 4484.29 32684.91 2009-12-24 18:05:35.000 358 32372.70 53.17 4484.28 32684.88 2009-12-24 18:05:36.000 358 32372.67 53.19 4484.23 32684.88 2009-12-24 18:05:37.000 358 32372.71 53.20 4484.23 32684.87 2009-12-24 18:05:38.000 358 32372.71 53.19 4484.26 32684.94 2009-12-24 18:05:39.000 358 32372.70 53.18 4484.22 32684.94 2009-12-24 18:05:40.000 358 32372.70 53.20 4484.18 32684.86 2009-12-24 18:05:41.000 358 32372.71 53.19 4484.22 32684.85 2009-12-24 18:05:42.000 358 32372.69 53.12 4484.26 32684.94 2009-12-24 18:05:43.000 358 32372.72 53.09 4484.26 32684.98 2009-12-24 18:05:44.000 358 32372.71 53.09 4484.22 32684.94 2009-12-24 18:05:45.000 358 32372.72 53.12 4484.20 32684.95 2009-12-24 18:05:46.000 358 32372.72 53.11 4484.21 32684.94 2009-12-24 18:05:47.000 358 32372.73 53.14 4484.22 32684.93 2009-12-24 18:05:48.000 358 32372.71 53.13 4484.22 32684.88 2009-12-24 18:05:49.000 358 32372.71 53.13 4484.22 32685.03 2009-12-24 18:05:50.000 358 32372.72 53.19 4484.21 32685.04 2009-12-24 18:05:51.000 358 32372.72 53.20 4484.25 32684.93 2009-12-24 18:05:52.000 358 32372.74 53.17 4484.23 32684.92 2009-12-24 18:05:53.000 358 32372.76 53.15 4484.28 32685.00 2009-12-24 18:05:54.000 358 32372.72 53.15 4484.30 32684.98 2009-12-24 18:05:55.000 358 32372.75 53.13 4484.29 32685.05 2009-12-24 18:05:56.000 358 32372.71 53.12 4484.31 32684.90 2009-12-24 18:05:57.000 358 32372.71 53.12 4484.26 32684.92 2009-12-24 18:05:58.000 358 32372.70 53.11 4484.26 32684.86 2009-12-24 18:05:59.000 358 32372.70 53.13 4484.28 32685.03 2009-12-24 18:06:00.000 358 32372.71 53.15 4484.26 32684.93 2009-12-24 18:06:01.000 358 32372.73 53.16 4484.28 32684.94 2009-12-24 18:06:02.000 358 32372.69 53.15 4484.27 32684.99 2009-12-24 18:06:03.000 358 32372.71 53.13 4484.26 32685.01 2009-12-24 18:06:04.000 358 32372.71 53.13 4484.26 32684.96 2009-12-24 18:06:05.000 358 32372.68 53.11 4484.23 32684.90 2009-12-24 18:06:06.000 358 32372.69 53.13 4484.23 32684.97 2009-12-24 18:06:07.000 358 32372.71 53.11 4484.25 32684.99 2009-12-24 18:06:08.000 358 32372.67 53.10 4484.27 32684.91 2009-12-24 18:06:09.000 358 32372.67 53.08 4484.29 32684.90 2009-12-24 18:06:10.000 358 32372.64 53.10 4484.33 32684.92 2009-12-24 18:06:11.000 358 32372.62 53.12 4484.30 32684.92 2009-12-24 18:06:12.000 358 32372.65 53.10 4484.27 32684.84 2009-12-24 18:06:13.000 358 32372.64 53.08 4484.21 32684.99 2009-12-24 18:06:14.000 358 32372.59 53.09 4484.18 32684.95 2009-12-24 18:06:15.000 358 32372.55 53.05 4484.23 32684.90 2009-12-24 18:06:16.000 358 32372.59 53.09 4484.25 32684.82 2009-12-24 18:06:17.000 358 32372.63 53.08 4484.23 32684.83 2009-12-24 18:06:18.000 358 32372.60 53.11 4484.22 32684.90 2009-12-24 18:06:19.000 358 32372.59 53.14 4484.21 32684.83 2009-12-24 18:06:20.000 358 32372.57 53.15 4484.24 32684.82 2009-12-24 18:06:21.000 358 32372.56 53.13 4484.25 32684.70 2009-12-24 18:06:22.000 358 32372.56 53.12 4484.28 32684.89 2009-12-24 18:06:23.000 358 32372.56 53.06 4484.30 32684.79 2009-12-24 18:06:24.000 358 32372.54 53.10 4484.31 32684.73 2009-12-24 18:06:25.000 358 32372.54 53.13 4484.27 32684.91 2009-12-24 18:06:26.000 358 32372.50 53.14 4484.30 32684.78 2009-12-24 18:06:27.000 358 32372.51 53.12 4484.29 32684.76 2009-12-24 18:06:28.000 358 32372.51 53.13 4484.29 32684.83 2009-12-24 18:06:29.000 358 32372.50 53.14 4484.30 32684.71 2009-12-24 18:06:30.000 358 32372.52 53.11 4484.27 32684.70 2009-12-24 18:06:31.000 358 32372.48 53.13 4484.29 32684.76 2009-12-24 18:06:32.000 358 32372.50 53.16 4484.30 32684.72 2009-12-24 18:06:33.000 358 32372.51 53.16 4484.28 32684.76 2009-12-24 18:06:34.000 358 32372.49 53.14 4484.28 32684.79 2009-12-24 18:06:35.000 358 32372.50 53.16 4484.25 32684.66 2009-12-24 18:06:36.000 358 32372.49 53.19 4484.25 32684.79 2009-12-24 18:06:37.000 358 32372.49 53.17 4484.23 32684.81 2009-12-24 18:06:38.000 358 32372.47 53.18 4484.25 32684.76 2009-12-24 18:06:39.000 358 32372.50 53.20 4484.27 32684.69 2009-12-24 18:06:40.000 358 32372.49 53.19 4484.29 32684.72 2009-12-24 18:06:41.000 358 32372.51 53.20 4484.33 32684.78 2009-12-24 18:06:42.000 358 32372.52 53.20 4484.34 32684.71 2009-12-24 18:06:43.000 358 32372.51 53.19 4484.28 32684.76 2009-12-24 18:06:44.000 358 32372.44 53.15 4484.27 32684.76 2009-12-24 18:06:45.000 358 32372.44 53.16 4484.29 32684.77 2009-12-24 18:06:46.000 358 32372.43 53.16 4484.30 32684.74 2009-12-24 18:06:47.000 358 32372.44 53.16 4484.34 32684.67 2009-12-24 18:06:48.000 358 32372.42 53.18 4484.35 32684.76 2009-12-24 18:06:49.000 358 32372.42 53.16 4484.31 32684.81 2009-12-24 18:06:50.000 358 32372.42 53.16 4484.29 32684.72 2009-12-24 18:06:51.000 358 32372.42 53.19 4484.27 32684.79 2009-12-24 18:06:52.000 358 32372.45 53.14 4484.29 32684.77 2009-12-24 18:06:53.000 358 32372.50 53.14 4484.31 32684.72 2009-12-24 18:06:54.000 358 32372.51 53.14 4484.30 32684.75 2009-12-24 18:06:55.000 358 32372.52 53.14 4484.32 32684.79 2009-12-24 18:06:56.000 358 32372.52 53.18 4484.36 32684.72 2009-12-24 18:06:57.000 358 32372.53 53.16 4484.36 32684.75 2009-12-24 18:06:58.000 358 32372.54 53.18 4484.41 32684.85 2009-12-24 18:06:59.000 358 32372.56 53.15 4484.44 32684.76 2009-12-24 18:07:00.000 358 32372.53 53.16 4484.40 32684.82 2009-12-24 18:07:01.000 358 32372.56 53.16 4484.40 32684.71 2009-12-24 18:07:02.000 358 32372.53 53.17 4484.40 32684.84 2009-12-24 18:07:03.000 358 32372.49 53.16 4484.38 32684.76 2009-12-24 18:07:04.000 358 32372.49 53.16 4484.39 32684.70 2009-12-24 18:07:05.000 358 32372.51 53.15 4484.40 32684.77 2009-12-24 18:07:06.000 358 32372.46 53.13 4484.38 32684.68 2009-12-24 18:07:07.000 358 32372.47 53.12 4484.34 32684.76 2009-12-24 18:07:08.000 358 32372.49 53.09 4484.35 32684.74 2009-12-24 18:07:09.000 358 32372.49 53.11 4484.39 32684.71 2009-12-24 18:07:10.000 358 32372.45 53.13 4484.38 32684.77 2009-12-24 18:07:11.000 358 32372.43 53.13 4484.39 32684.72 2009-12-24 18:07:12.000 358 32372.42 53.14 4484.39 32684.74 2009-12-24 18:07:13.000 358 32372.43 53.13 4484.39 32684.72 2009-12-24 18:07:14.000 358 32372.46 53.10 4484.40 32684.76 2009-12-24 18:07:15.000 358 32372.49 53.08 4484.39 32684.73 2009-12-24 18:07:16.000 358 32372.47 53.08 4484.41 32684.73 2009-12-24 18:07:17.000 358 32372.46 53.09 4484.39 32684.74 2009-12-24 18:07:18.000 358 32372.48 53.08 4484.40 32684.70 2009-12-24 18:07:19.000 358 32372.52 53.06 4484.40 32684.68 2009-12-24 18:07:20.000 358 32372.48 53.08 4484.44 32684.75 2009-12-24 18:07:21.000 358 32372.47 53.12 4484.40 32684.70 2009-12-24 18:07:22.000 358 32372.44 53.11 4484.40 32684.66 2009-12-24 18:07:23.000 358 32372.43 53.12 4484.44 32684.70 2009-12-24 18:07:24.000 358 32372.44 53.12 4484.46 32684.74 2009-12-24 18:07:25.000 358 32372.47 53.12 4484.44 32684.65 2009-12-24 18:07:26.000 358 32372.44 53.10 4484.44 32684.75 2009-12-24 18:07:27.000 358 32372.46 53.10 4484.47 32684.68 2009-12-24 18:07:28.000 358 32372.46 53.10 4484.48 32684.84 2009-12-24 18:07:29.000 358 32372.47 53.10 4484.47 32684.70 2009-12-24 18:07:30.000 358 32372.49 53.14 4484.45 32684.73 2009-12-24 18:07:31.000 358 32372.52 53.10 4484.46 32684.79 2009-12-24 18:07:32.000 358 32372.49 53.06 4484.48 32684.69 2009-12-24 18:07:33.000 358 32372.49 53.07 4484.46 32684.77 2009-12-24 18:07:34.000 358 32372.43 53.07 4484.47 32684.73 2009-12-24 18:07:35.000 358 32372.47 53.09 4484.47 32684.78 2009-12-24 18:07:36.000 358 32372.49 53.11 4484.45 32684.68 2009-12-24 18:07:37.000 358 32372.51 53.14 4484.45 32684.77 2009-12-24 18:07:38.000 358 32372.53 53.17 4484.41 32684.68 2009-12-24 18:07:39.000 358 32372.51 53.14 4484.42 32684.78 2009-12-24 18:07:40.000 358 32372.53 53.14 4484.44 32684.72 2009-12-24 18:07:41.000 358 32372.53 53.16 4484.45 32684.77 2009-12-24 18:07:42.000 358 32372.53 53.15 4484.46 32684.77 2009-12-24 18:07:43.000 358 32372.57 53.15 4484.44 32684.77 2009-12-24 18:07:44.000 358 32372.58 53.14 4484.42 32684.70 2009-12-24 18:07:45.000 358 32372.56 53.11 4484.44 32684.71 2009-12-24 18:07:46.000 358 32372.53 53.15 4484.45 32684.78 2009-12-24 18:07:47.000 358 32372.55 53.16 4484.46 32684.71 2009-12-24 18:07:48.000 358 32372.54 53.16 4484.46 32684.85 2009-12-24 18:07:49.000 358 32372.56 53.16 4484.46 32684.82 2009-12-24 18:07:50.000 358 32372.59 53.17 4484.47 32684.71 2009-12-24 18:07:51.000 358 32372.60 53.12 4484.48 32684.68 2009-12-24 18:07:52.000 358 32372.55 53.09 4484.47 32684.72 2009-12-24 18:07:53.000 358 32372.50 53.08 4484.47 32684.71 2009-12-24 18:07:54.000 358 32372.46 53.12 4484.45 32684.77 2009-12-24 18:07:55.000 358 32372.49 53.12 4484.45 32684.74 2009-12-24 18:07:56.000 358 32372.49 53.10 4484.46 32684.73 2009-12-24 18:07:57.000 358 32372.50 53.10 4484.46 32684.79 2009-12-24 18:07:58.000 358 32372.54 53.12 4484.50 32684.66 2009-12-24 18:07:59.000 358 32372.53 53.12 4484.50 32684.83 2009-12-24 18:08:00.000 358 32372.50 53.10 4484.45 32684.74 2009-12-24 18:08:01.000 358 32372.53 53.10 4484.47 32684.70 2009-12-24 18:08:02.000 358 32372.49 53.12 4484.48 32684.78 2009-12-24 18:08:03.000 358 32372.45 53.10 4484.45 32684.79 2009-12-24 18:08:04.000 358 32372.47 53.08 4484.48 32684.68 2009-12-24 18:08:05.000 358 32372.50 53.11 4484.48 32684.71 2009-12-24 18:08:06.000 358 32372.49 53.08 4484.45 32684.71 2009-12-24 18:08:07.000 358 32372.49 53.11 4484.45 32684.74 2009-12-24 18:08:08.000 358 32372.47 53.10 4484.47 32684.74 2009-12-24 18:08:09.000 358 32372.47 53.14 4484.44 32684.73 2009-12-24 18:08:10.000 358 32372.48 53.15 4484.44 32684.71 2009-12-24 18:08:11.000 358 32372.49 53.13 4484.45 32684.72 2009-12-24 18:08:12.000 358 32372.51 53.18 4484.42 32684.66 2009-12-24 18:08:13.000 358 32372.56 53.18 4484.47 32684.65 2009-12-24 18:08:14.000 358 32372.50 53.21 4484.47 32684.78 2009-12-24 18:08:15.000 358 32372.49 53.20 4484.48 32684.78 2009-12-24 18:08:16.000 358 32372.49 53.16 4484.46 32684.66 2009-12-24 18:08:17.000 358 32372.52 53.14 4484.49 32684.72 2009-12-24 18:08:18.000 358 32372.50 53.16 4484.50 32684.74 2009-12-24 18:08:19.000 358 32372.51 53.14 4484.46 32684.70 2009-12-24 18:08:20.000 358 32372.52 53.16 4484.43 32684.79 2009-12-24 18:08:21.000 358 32372.54 53.18 4484.43 32684.72 2009-12-24 18:08:22.000 358 32372.50 53.21 4484.44 32684.79 2009-12-24 18:08:23.000 358 32372.49 53.19 4484.48 32684.75 2009-12-24 18:08:24.000 358 32372.49 53.17 4484.47 32684.65 2009-12-24 18:08:25.000 358 32372.49 53.18 4484.44 32684.80 2009-12-24 18:08:26.000 358 32372.49 53.20 4484.45 32684.73 2009-12-24 18:08:27.000 358 32372.55 53.21 4484.40 32684.78 2009-12-24 18:08:28.000 358 32372.53 53.23 4484.46 32684.70 2009-12-24 18:08:29.000 358 32372.56 53.23 4484.49 32684.72 2009-12-24 18:08:30.000 358 32372.57 53.22 4484.51 32684.81 2009-12-24 18:08:31.000 358 32372.56 53.21 4484.50 32684.83 2009-12-24 18:08:32.000 358 32372.53 53.16 4484.46 32684.78 2009-12-24 18:08:33.000 358 32372.55 53.16 4484.44 32684.72 2009-12-24 18:08:34.000 358 32372.54 53.17 4484.43 32684.84 2009-12-24 18:08:35.000 358 32372.55 53.19 4484.41 32684.77 2009-12-24 18:08:36.000 358 32372.56 53.19 4484.43 32684.87 2009-12-24 18:08:37.000 358 32372.56 53.20 4484.43 32684.84 2009-12-24 18:08:38.000 358 32372.56 53.22 4484.43 32684.76 2009-12-24 18:08:39.000 358 32372.60 53.22 4484.42 32684.88 2009-12-24 18:08:40.000 358 32372.60 53.25 4484.44 32684.85 2009-12-24 18:08:41.000 358 32372.57 53.22 4484.39 32684.81 2009-12-24 18:08:42.000 358 32372.56 53.22 4484.44 32684.85 2009-12-24 18:08:43.000 358 32372.59 53.21 4484.47 32684.89 2009-12-24 18:08:44.000 358 32372.61 53.20 4484.48 32684.78 2009-12-24 18:08:45.000 358 32372.66 53.15 4484.45 32684.90 2009-12-24 18:08:46.000 358 32372.64 53.15 4484.42 32684.85 2009-12-24 18:08:47.000 358 32372.67 53.16 4484.42 32684.92 2009-12-24 18:08:48.000 358 32372.71 53.18 4484.46 32684.93 2009-12-24 18:08:49.000 358 32372.71 53.19 4484.46 32684.90 2009-12-24 18:08:50.000 358 32372.69 53.21 4484.45 32684.87 2009-12-24 18:08:51.000 358 32372.70 53.21 4484.47 32684.90 2009-12-24 18:08:52.000 358 32372.67 53.19 4484.48 32685.02 2009-12-24 18:08:53.000 358 32372.72 53.20 4484.44 32684.90 2009-12-24 18:08:54.000 358 32372.76 53.24 4484.42 32684.95 2009-12-24 18:08:55.000 358 32372.72 53.23 4484.43 32684.99 2009-12-24 18:08:56.000 358 32372.69 53.24 4484.47 32684.98 2009-12-24 18:08:57.000 358 32372.71 53.25 4484.44 32684.99 2009-12-24 18:08:58.000 358 32372.75 53.26 4484.46 32684.96 2009-12-24 18:08:59.000 358 32372.76 53.27 4484.48 32685.00 2009-12-24 18:09:00.000 358 32372.74 53.27 4484.45 32685.02 2009-12-24 18:09:01.000 358 32372.74 53.24 4484.49 32684.95 2009-12-24 18:09:02.000 358 32372.77 53.22 4484.48 32685.03 2009-12-24 18:09:03.000 358 32372.81 53.22 4484.50 32684.96 2009-12-24 18:09:04.000 358 32372.80 53.19 4484.51 32685.02 2009-12-24 18:09:05.000 358 32372.80 53.18 4484.51 32684.96 2009-12-24 18:09:06.000 358 32372.81 53.17 4484.49 32684.98 2009-12-24 18:09:07.000 358 32372.77 53.17 4484.46 32684.99 2009-12-24 18:09:08.000 358 32372.78 53.18 4484.45 32684.99 2009-12-24 18:09:09.000 358 32372.76 53.18 4484.46 32685.09 2009-12-24 18:09:10.000 358 32372.74 53.17 4484.44 32684.93 2009-12-24 18:09:11.000 358 32372.74 53.15 4484.45 32684.97 2009-12-24 18:09:12.000 358 32372.74 53.21 4484.48 32684.93 2009-12-24 18:09:13.000 358 32372.76 53.21 4484.50 32685.08 2009-12-24 18:09:14.000 358 32372.76 53.20 4484.50 32685.00 2009-12-24 18:09:15.000 358 32372.78 53.20 4484.49 32684.87 2009-12-24 18:09:16.000 358 32372.75 53.18 4484.48 32684.94 2009-12-24 18:09:17.000 358 32372.75 53.19 4484.50 32685.04 2009-12-24 18:09:18.000 358 32372.75 53.21 4484.49 32685.01 2009-12-24 18:09:19.000 358 32372.77 53.19 4484.51 32684.96 2009-12-24 18:09:20.000 358 32372.79 53.21 4484.49 32685.04 2009-12-24 18:09:21.000 358 32372.78 53.22 4484.48 32684.93 2009-12-24 18:09:22.000 358 32372.72 53.25 4484.44 32684.85 2009-12-24 18:09:23.000 358 32372.72 53.24 4484.49 32684.94 2009-12-24 18:09:24.000 358 32372.66 53.24 4484.49 32684.97 2009-12-24 18:09:25.000 358 32372.67 53.23 4484.48 32684.99 2009-12-24 18:09:26.000 358 32372.62 53.23 4484.48 32684.90 2009-12-24 18:09:27.000 358 32372.63 53.27 4484.52 32684.91 2009-12-24 18:09:28.000 358 32372.63 53.26 4484.49 32684.91 2009-12-24 18:09:29.000 358 32372.62 53.23 4484.51 32684.80 2009-12-24 18:09:30.000 358 32372.63 53.23 4484.52 32684.90 2009-12-24 18:09:31.000 358 32372.60 53.23 4484.51 32684.87 2009-12-24 18:09:32.000 358 32372.59 53.23 4484.46 32684.91 2009-12-24 18:09:33.000 358 32372.58 53.23 4484.52 32684.82 2009-12-24 18:09:34.000 358 32372.58 53.21 4484.53 32684.87 2009-12-24 18:09:35.000 358 32372.60 53.21 4484.50 32684.83 2009-12-24 18:09:36.000 358 32372.58 53.23 4484.53 32684.85 2009-12-24 18:09:37.000 358 32372.55 53.23 4484.49 32684.79 2009-12-24 18:09:38.000 358 32372.52 53.23 4484.49 32684.86 2009-12-24 18:09:39.000 358 32372.56 53.23 4484.47 32684.84 2009-12-24 18:09:40.000 358 32372.54 53.27 4484.47 32684.84 2009-12-24 18:09:41.000 358 32372.56 53.25 4484.55 32684.85 2009-12-24 18:09:42.000 358 32372.59 53.27 4484.54 32684.81 2009-12-24 18:09:43.000 358 32372.59 53.24 4484.51 32684.81 2009-12-24 18:09:44.000 358 32372.59 53.22 4484.52 32684.80 2009-12-24 18:09:45.000 358 32372.62 53.18 4484.55 32684.85 2009-12-24 18:09:46.000 358 32372.62 53.20 4484.54 32684.77 2009-12-24 18:09:47.000 358 32372.60 53.19 4484.52 32684.86 2009-12-24 18:09:48.000 358 32372.59 53.22 4484.45 32684.80 2009-12-24 18:09:49.000 358 32372.59 53.24 4484.46 32684.77 2009-12-24 18:09:50.000 358 32372.58 53.24 4484.51 32684.83 2009-12-24 18:09:51.000 358 32372.58 53.23 4484.52 32684.79 2009-12-24 18:09:52.000 358 32372.60 53.22 4484.50 32684.84 2009-12-24 18:09:53.000 358 32372.59 53.18 4484.56 32684.80 2009-12-24 18:09:54.000 358 32372.58 53.20 4484.59 32684.85 2009-12-24 18:09:55.000 358 32372.56 53.24 4484.65 32684.84 2009-12-24 18:09:56.000 358 32372.57 53.26 4484.65 32684.87 2009-12-24 18:09:57.000 358 32372.60 53.26 4484.61 32684.86 2009-12-24 18:09:58.000 358 32372.60 53.22 4484.59 32684.77 2009-12-24 18:09:59.000 358 32372.59 53.17 4484.59 32684.78 2009-12-24 18:10:00.000 358 32372.60 53.18 4484.58 32684.87 2009-12-24 18:10:01.000 358 32372.61 53.20 4484.59 32684.79 2009-12-24 18:10:02.000 358 32372.57 53.22 4484.59 32684.91 2009-12-24 18:10:03.000 358 32372.59 53.26 4484.63 32684.89 2009-12-24 18:10:04.000 358 32372.61 53.22 4484.62 32684.88 2009-12-24 18:10:05.000 358 32372.60 53.20 4484.59 32684.85 2009-12-24 18:10:06.000 358 32372.61 53.22 4484.58 32684.79 2009-12-24 18:10:07.000 358 32372.62 53.21 4484.61 32684.94 2009-12-24 18:10:08.000 358 32372.56 53.27 4484.61 32684.81 2009-12-24 18:10:09.000 358 32372.56 53.25 4484.62 32684.80 2009-12-24 18:10:10.000 358 32372.53 53.24 4484.62 32684.83 2009-12-24 18:10:11.000 358 32372.54 53.26 4484.57 32684.81 2009-12-24 18:10:12.000 358 32372.53 53.25 4484.53 32684.85 2009-12-24 18:10:13.000 358 32372.53 53.28 4484.59 32684.76 2009-12-24 18:10:14.000 358 32372.52 53.29 4484.57 32684.77 2009-12-24 18:10:15.000 358 32372.53 53.29 4484.57 32684.82 2009-12-24 18:10:16.000 358 32372.54 53.22 4484.61 32684.80 2009-12-24 18:10:17.000 358 32372.52 53.20 4484.60 32684.77 2009-12-24 18:10:18.000 358 32372.50 53.25 4484.59 32684.83 2009-12-24 18:10:19.000 358 32372.54 53.26 4484.54 32684.86 2009-12-24 18:10:20.000 358 32372.54 53.24 4484.55 32684.72 2009-12-24 18:10:21.000 358 32372.51 53.24 4484.54 32684.82 2009-12-24 18:10:22.000 358 32372.50 53.22 4484.56 32684.81 2009-12-24 18:10:23.000 358 32372.52 53.22 4484.54 32684.66 2009-12-24 18:10:24.000 358 32372.50 53.25 4484.55 32684.85 2009-12-24 18:10:25.000 358 32372.53 53.27 4484.53 32684.86 2009-12-24 18:10:26.000 358 32372.48 53.28 4484.56 32684.80 2009-12-24 18:10:27.000 358 32372.52 53.29 4484.56 32684.73 2009-12-24 18:10:28.000 358 32372.52 53.27 4484.56 32684.81 2009-12-24 18:10:29.000 358 32372.54 53.29 4484.55 32684.83 2009-12-24 18:10:30.000 358 32372.56 53.27 4484.60 32684.85 2009-12-24 18:10:31.000 358 32372.56 53.26 4484.62 32684.79 2009-12-24 18:10:32.000 358 32372.56 53.29 4484.62 32684.80 2009-12-24 18:10:33.000 358 32372.54 53.29 4484.59 32684.88 2009-12-24 18:10:34.000 358 32372.54 53.31 4484.61 32684.76 2009-12-24 18:10:35.000 358 32372.55 53.28 4484.61 32684.90 2009-12-24 18:10:36.000 358 32372.58 53.28 4484.58 32684.84 2009-12-24 18:10:37.000 358 32372.61 53.29 4484.57 32684.84 2009-12-24 18:10:38.000 358 32372.63 53.25 4484.62 32684.84 2009-12-24 18:10:39.000 358 32372.61 53.24 4484.69 32684.87 2009-12-24 18:10:40.000 358 32372.63 53.27 4484.65 32684.85 2009-12-24 18:10:41.000 358 32372.65 53.26 4484.59 32684.94 2009-12-24 18:10:42.000 358 32372.65 53.22 4484.57 32684.89 2009-12-24 18:10:43.000 358 32372.71 53.22 4484.62 32684.98 2009-12-24 18:10:44.000 358 32372.69 53.24 4484.61 32684.90 2009-12-24 18:10:45.000 358 32372.69 53.30 4484.65 32684.93 2009-12-24 18:10:46.000 358 32372.68 53.33 4484.68 32684.98 2009-12-24 18:10:47.000 358 32372.69 53.27 4484.61 32685.05 2009-12-24 18:10:48.000 358 32372.66 53.23 4484.60 32685.01 2009-12-24 18:10:49.000 358 32372.69 53.24 4484.57 32684.90 2009-12-24 18:10:50.000 358 32372.70 53.27 4484.53 32685.01 2009-12-24 18:10:51.000 358 32372.71 53.26 4484.53 32685.03 2009-12-24 18:10:52.000 358 32372.70 53.31 4484.59 32684.89 2009-12-24 18:10:53.000 358 32372.71 53.31 4484.60 32685.09 2009-12-24 18:10:54.000 358 32372.67 53.29 4484.60 32685.08 2009-12-24 18:10:55.000 358 32372.70 53.26 4484.60 32684.96 2009-12-24 18:10:56.000 358 32372.68 53.29 4484.62 32684.98 2009-12-24 18:10:57.000 358 32372.66 53.30 4484.64 32685.03 2009-12-24 18:10:58.000 358 32372.66 53.26 4484.66 32685.04 2009-12-24 18:10:59.000 358 32372.68 53.26 4484.64 32685.02 2009-12-24 18:11:00.000 358 32372.66 53.27 4484.66 32684.95 2009-12-24 18:11:01.000 358 32372.67 53.29 4484.67 32685.02 2009-12-24 18:11:02.000 358 32372.66 53.30 4484.65 32684.95 2009-12-24 18:11:03.000 358 32372.64 53.28 4484.62 32684.94 2009-12-24 18:11:04.000 358 32372.64 53.25 4484.64 32684.96 2009-12-24 18:11:05.000 358 32372.62 53.28 4484.65 32684.95 2009-12-24 18:11:06.000 358 32372.61 53.24 4484.66 32684.90 2009-12-24 18:11:07.000 358 32372.63 53.26 4484.69 32684.96 2009-12-24 18:11:08.000 358 32372.61 53.28 4484.70 32684.92 2009-12-24 18:11:09.000 358 32372.58 53.28 4484.69 32684.92 2009-12-24 18:11:10.000 358 32372.57 53.33 4484.71 32684.99 2009-12-24 18:11:11.000 358 32372.57 53.31 4484.73 32684.84 2009-12-24 18:11:12.000 358 32372.52 53.30 4484.70 32684.90 2009-12-24 18:11:13.000 358 32372.53 53.27 4484.70 32684.83 2009-12-24 18:11:14.000 358 32372.54 53.26 4484.68 32684.95 2009-12-24 18:11:15.000 358 32372.59 53.28 4484.64 32684.79 2009-12-24 18:11:16.000 358 32372.55 53.28 4484.60 32684.83 2009-12-24 18:11:17.000 358 32372.51 53.28 4484.60 32684.89 2009-12-24 18:11:18.000 358 32372.55 53.27 4484.64 32684.91 2009-12-24 18:11:19.000 358 32372.55 53.25 4484.68 32684.83 2009-12-24 18:11:20.000 358 32372.55 53.27 4484.70 32684.83 2009-12-24 18:11:21.000 358 32372.52 53.30 4484.71 32684.72 2009-12-24 18:11:22.000 358 32372.52 53.32 4484.67 32684.79 2009-12-24 18:11:23.000 358 32372.49 53.31 4484.69 32684.79 2009-12-24 18:11:24.000 358 32372.49 53.30 4484.70 32684.79 2009-12-24 18:11:25.000 358 32372.54 53.29 4484.69 32684.81 2009-12-24 18:11:26.000 358 32372.53 53.29 4484.70 32684.76 2009-12-24 18:11:27.000 358 32372.51 53.30 4484.70 32684.81 2009-12-24 18:11:28.000 358 32372.47 53.34 4484.71 32684.82 2009-12-24 18:11:29.000 358 32372.46 53.34 4484.70 32684.82 2009-12-24 18:11:30.000 358 32372.49 53.33 4484.66 32684.73 2009-12-24 18:11:31.000 358 32372.49 53.31 4484.69 32684.71 2009-12-24 18:11:32.000 358 32372.48 53.31 4484.66 32684.78 2009-12-24 18:11:33.000 358 32372.52 53.28 4484.65 32684.71 2009-12-24 18:11:34.000 358 32372.50 53.26 4484.71 32684.70 2009-12-24 18:11:35.000 358 32372.50 53.27 4484.65 32684.79 2009-12-24 18:11:36.000 358 32372.47 53.29 4484.65 32684.82 2009-12-24 18:11:37.000 358 32372.47 53.32 4484.65 32684.77 2009-12-24 18:11:38.000 358 32372.49 53.33 4484.63 32684.75 2009-12-24 18:11:39.000 358 32372.53 53.34 4484.68 32684.74 2009-12-24 18:11:40.000 358 32372.54 53.33 4484.71 32684.80 2009-12-24 18:11:41.000 358 32372.51 53.32 4484.73 32684.72 2009-12-24 18:11:42.000 358 32372.47 53.34 4484.69 32684.80 2009-12-24 18:11:43.000 358 32372.46 53.33 4484.72 32684.80 2009-12-24 18:11:44.000 358 32372.45 53.35 4484.73 32684.76 2009-12-24 18:11:45.000 358 32372.50 53.33 4484.68 32684.80 2009-12-24 18:11:46.000 358 32372.50 53.32 4484.67 32684.79 2009-12-24 18:11:47.000 358 32372.50 53.31 4484.71 32684.80 2009-12-24 18:11:48.000 358 32372.47 53.31 4484.72 32684.74 2009-12-24 18:11:49.000 358 32372.49 53.30 4484.70 32684.84 2009-12-24 18:11:50.000 358 32372.48 53.29 4484.71 32684.81 2009-12-24 18:11:51.000 358 32372.47 53.28 4484.71 32684.82 2009-12-24 18:11:52.000 358 32372.47 53.31 4484.69 32684.80 2009-12-24 18:11:53.000 358 32372.50 53.36 4484.71 32684.73 2009-12-24 18:11:54.000 358 32372.51 53.35 4484.69 32684.72 2009-12-24 18:11:55.000 358 32372.53 53.34 4484.67 32684.81 2009-12-24 18:11:56.000 358 32372.47 53.37 4484.65 32684.83 2009-12-24 18:11:57.000 358 32372.49 53.36 4484.67 32684.81 2009-12-24 18:11:58.000 358 32372.47 53.36 4484.64 32684.76 2009-12-24 18:11:59.000 358 32372.46 53.38 4484.63 32684.84 2009-12-24 18:12:00.000 358 32372.45 53.40 4484.66 32684.82 2009-12-24 18:12:01.000 358 32372.47 53.38 4484.65 32684.82 2009-12-24 18:12:02.000 358 32372.46 53.37 4484.67 32684.73 2009-12-24 18:12:03.000 358 32372.46 53.39 4484.69 32684.83 2009-12-24 18:12:04.000 358 32372.46 53.41 4484.70 32684.74 2009-12-24 18:12:05.000 358 32372.49 53.40 4484.69 32684.75 2009-12-24 18:12:06.000 358 32372.51 53.41 4484.69 32684.80 2009-12-24 18:12:07.000 358 32372.53 53.42 4484.69 32684.77 2009-12-24 18:12:08.000 358 32372.49 53.40 4484.72 32684.80 2009-12-24 18:12:09.000 358 32372.49 53.42 4484.73 32684.78 2009-12-24 18:12:10.000 358 32372.53 53.42 4484.69 32684.80 2009-12-24 18:12:11.000 358 32372.51 53.41 4484.69 32684.78 2009-12-24 18:12:12.000 358 32372.49 53.39 4484.67 32684.82 2009-12-24 18:12:13.000 358 32372.51 53.38 4484.65 32684.87 2009-12-24 18:12:14.000 358 32372.48 53.42 4484.71 32684.81 2009-12-24 18:12:15.000 358 32372.49 53.42 4484.72 32684.78 2009-12-24 18:12:16.000 358 32372.46 53.45 4484.72 32684.88 2009-12-24 18:12:17.000 358 32372.49 53.43 4484.73 32684.79 2009-12-24 18:12:18.000 358 32372.49 53.41 4484.69 32684.86 2009-12-24 18:12:19.000 358 32372.52 53.45 4484.71 32684.87 2009-12-24 18:12:20.000 358 32372.51 53.48 4484.68 32684.91 2009-12-24 18:12:21.000 358 32372.50 53.45 4484.69 32684.75 2009-12-24 18:12:22.000 358 32372.52 53.42 4484.67 32684.83 2009-12-24 18:12:23.000 358 32372.54 53.42 4484.65 32684.81 2009-12-24 18:12:24.000 358 32372.55 53.40 4484.65 32684.92 2009-12-24 18:12:25.000 358 32372.58 53.37 4484.65 32684.93 2009-12-24 18:12:26.000 358 32372.61 53.37 4484.65 32684.90 2009-12-24 18:12:27.000 358 32372.62 53.41 4484.63 32684.83 2009-12-24 18:12:28.000 358 32372.58 53.42 4484.65 32684.90 2009-12-24 18:12:29.000 358 32372.57 53.40 4484.66 32684.93 2009-12-24 18:12:30.000 358 32372.61 53.40 4484.65 32684.96 2009-12-24 18:12:31.000 358 32372.65 53.39 4484.69 32684.87 2009-12-24 18:12:32.000 358 32372.66 53.41 4484.69 32684.98 2009-12-24 18:12:33.000 358 32372.66 53.40 4484.66 32684.92 2009-12-24 18:12:34.000 358 32372.68 53.39 4484.66 32684.88 2009-12-24 18:12:35.000 358 32372.67 53.44 4484.69 32684.92 2009-12-24 18:12:36.000 358 32372.69 53.47 4484.71 32685.04 2009-12-24 18:12:37.000 358 32372.70 53.43 4484.76 32684.97 2009-12-24 18:12:38.000 358 32372.71 53.43 4484.75 32684.96 2009-12-24 18:12:39.000 358 32372.70 53.43 4484.74 32685.07 2009-12-24 18:12:40.000 358 32372.69 53.43 4484.78 32685.03 2009-12-24 18:12:41.000 358 32372.71 53.43 4484.77 32685.04 2009-12-24 18:12:42.000 358 32372.72 53.44 4484.74 32684.94 2009-12-24 18:12:43.000 358 32372.75 53.46 4484.75 32685.03 2009-12-24 18:12:44.000 358 32372.72 53.47 4484.76 32685.03 2009-12-24 18:12:45.000 358 32372.74 53.45 4484.77 32684.92 2009-12-24 18:12:46.000 358 32372.74 53.47 4484.77 32685.02 2009-12-24 18:12:47.000 358 32372.75 53.46 4484.74 32685.09 2009-12-24 18:12:48.000 358 32372.76 53.42 4484.74 32685.00 2009-12-24 18:12:49.000 358 32372.74 53.45 4484.75 32684.99 2009-12-24 18:12:50.000 358 32372.77 53.48 4484.75 32685.10 2009-12-24 18:12:51.000 358 32372.79 53.44 4484.76 32685.12 2009-12-24 18:12:52.000 358 32372.78 53.41 4484.74 32684.98 2009-12-24 18:12:53.000 358 32372.74 53.44 4484.70 32685.01 2009-12-24 18:12:54.000 358 32372.74 53.43 4484.69 32685.15 2009-12-24 18:12:55.000 358 32372.73 53.42 4484.72 32685.03 2009-12-24 18:12:56.000 358 32372.74 53.45 4484.73 32685.01 2009-12-24 18:12:57.000 358 32372.76 53.44 4484.77 32685.10 2009-12-24 18:12:58.000 358 32372.77 53.45 4484.75 32684.97 2009-12-24 18:12:59.000 358 32372.78 53.42 4484.77 32685.05 2009-12-24 18:13:00.000 358 32372.75 53.40 4484.82 32685.05 2009-12-24 18:13:01.000 358 32372.76 53.41 4484.84 32685.02 2009-12-24 18:13:02.000 358 32372.75 53.43 4484.80 32685.05 2009-12-24 18:13:03.000 358 32372.77 53.43 4484.74 32685.06 2009-12-24 18:13:04.000 358 32372.83 53.45 4484.75 32685.02 2009-12-24 18:13:05.000 358 32372.82 53.45 4484.76 32685.05 2009-12-24 18:13:06.000 358 32372.77 53.44 4484.79 32685.11 2009-12-24 18:13:07.000 358 32372.76 53.43 4484.82 32685.02 2009-12-24 18:13:08.000 358 32372.75 53.40 4484.85 32685.10 2009-12-24 18:13:09.000 358 32372.74 53.39 4484.87 32685.08 2009-12-24 18:13:10.000 358 32372.74 53.44 4484.86 32684.97 2009-12-24 18:13:11.000 358 32372.75 53.43 4484.85 32685.12 2009-12-24 18:13:12.000 358 32372.73 53.40 4484.81 32684.95 2009-12-24 18:13:13.000 358 32372.73 53.41 4484.79 32685.04 2009-12-24 18:13:14.000 358 32372.72 53.42 4484.80 32685.03 2009-12-24 18:13:15.000 358 32372.70 53.42 4484.83 32685.04 2009-12-24 18:13:16.000 358 32372.70 53.44 4484.83 32685.00 2009-12-24 18:13:17.000 358 32372.71 53.38 4484.81 32684.94 2009-12-24 18:13:18.000 358 32372.73 53.36 4484.83 32685.07 2009-12-24 18:13:19.000 358 32372.72 53.37 4484.84 32685.06 2009-12-24 18:13:20.000 358 32372.69 53.37 4484.83 32685.05 2009-12-24 18:13:21.000 358 32372.70 53.37 4484.84 32685.03 2009-12-24 18:13:22.000 358 32372.69 53.38 4484.84 32685.07 2009-12-24 18:13:23.000 358 32372.71 53.37 4484.86 32685.05 2009-12-24 18:13:24.000 358 32372.68 53.35 4484.90 32685.06 2009-12-24 18:13:25.000 358 32372.70 53.36 4484.88 32685.01 2009-12-24 18:13:26.000 358 32372.68 53.37 4484.86 32685.01 2009-12-24 18:13:27.000 358 32372.71 53.37 4484.85 32685.00 2009-12-24 18:13:28.000 358 32372.71 53.42 4484.86 32684.91 2009-12-24 18:13:29.000 358 32372.70 53.43 4484.84 32684.99 2009-12-24 18:13:30.000 358 32372.67 53.41 4484.85 32685.02 2009-12-24 18:13:31.000 358 32372.67 53.41 4484.87 32684.93 2009-12-24 18:13:32.000 358 32372.66 53.43 4484.88 32684.96 2009-12-24 18:13:33.000 358 32372.65 53.41 4484.91 32684.96 2009-12-24 18:13:34.000 358 32372.61 53.44 4484.92 32684.94 2009-12-24 18:13:35.000 358 32372.62 53.44 4484.86 32684.90 2009-12-24 18:13:36.000 358 32372.60 53.46 4484.87 32684.96 2009-12-24 18:13:37.000 358 32372.60 53.47 4484.87 32684.97 2009-12-24 18:13:38.000 358 32372.60 53.52 4484.87 32684.84 2009-12-24 18:13:39.000 358 32372.61 53.49 4484.90 32684.90 2009-12-24 18:13:40.000 358 32372.58 53.52 4484.92 32684.98 2009-12-24 18:13:41.000 358 32372.59 53.53 4484.86 32684.85 2009-12-24 18:13:42.000 358 32372.62 53.50 4484.86 32684.84 2009-12-24 18:13:43.000 358 32372.64 53.52 4484.86 32684.91 2009-12-24 18:13:44.000 358 32372.61 53.52 4484.89 32684.83 2009-12-24 18:13:45.000 358 32372.62 53.49 4484.87 32684.90 2009-12-24 18:13:46.000 358 32372.60 53.52 4484.87 32684.79 2009-12-24 18:13:47.000 358 32372.59 53.51 4484.88 32684.93 2009-12-24 18:13:48.000 358 32372.54 53.50 4484.84 32684.80 2009-12-24 18:13:49.000 358 32372.55 53.53 4484.81 32684.86 2009-12-24 18:13:50.000 358 32372.56 53.54 4484.83 32684.89 2009-12-24 18:13:51.000 358 32372.56 53.51 4484.84 32684.78 2009-12-24 18:13:52.000 358 32372.51 53.50 4484.86 32684.85 2009-12-24 18:13:53.000 358 32372.55 53.45 4484.86 32684.83 2009-12-24 18:13:54.000 358 32372.55 53.44 4484.85 32684.85 2009-12-24 18:13:55.000 358 32372.53 53.46 4484.83 32684.80 2009-12-24 18:13:56.000 358 32372.51 53.47 4484.82 32684.84 2009-12-24 18:13:57.000 358 32372.50 53.45 4484.81 32684.81 2009-12-24 18:13:58.000 358 32372.52 53.44 4484.78 32684.69 2009-12-24 18:13:59.000 358 32372.52 53.47 4484.79 32684.79 2009-12-24 18:14:00.000 358 32372.50 53.45 4484.82 32684.75 2009-12-24 18:14:01.000 358 32372.53 53.45 4484.79 32684.80 2009-12-24 18:14:02.000 358 32372.50 53.47 4484.79 32684.71 2009-12-24 18:14:03.000 358 32372.47 53.46 4484.78 32684.76 2009-12-24 18:14:04.000 358 32372.44 53.46 4484.82 32684.74 2009-12-24 18:14:05.000 358 32372.43 53.46 4484.83 32684.75 2009-12-24 18:14:06.000 358 32372.47 53.48 4484.81 32684.78 2009-12-24 18:14:07.000 358 32372.46 53.48 4484.81 32684.77 2009-12-24 18:14:08.000 358 32372.48 53.50 4484.83 32684.79 2009-12-24 18:14:09.000 358 32372.50 53.51 4484.83 32684.83 2009-12-24 18:14:10.000 358 32372.55 53.55 4484.87 32684.74 2009-12-24 18:14:11.000 358 32372.55 53.57 4484.84 32684.74 2009-12-24 18:14:12.000 358 32372.56 53.56 4484.89 32684.79 2009-12-24 18:14:13.000 358 32372.55 53.53 4484.88 32684.84 2009-12-24 18:14:14.000 358 32372.55 53.53 4484.88 32684.80 2009-12-24 18:14:15.000 358 32372.60 53.53 4484.84 32684.84 2009-12-24 18:14:16.000 358 32372.61 53.51 4484.86 32684.81 2009-12-24 18:14:17.000 358 32372.60 53.51 4484.88 32684.81 2009-12-24 18:14:18.000 358 32372.56 53.50 4484.81 32684.89 2009-12-24 18:14:19.000 358 32372.56 53.52 4484.83 32684.89 2009-12-24 18:14:20.000 358 32372.60 53.55 4484.85 32684.94 2009-12-24 18:14:21.000 358 32372.63 53.53 4484.87 32684.83 2009-12-24 18:14:22.000 358 32372.68 53.55 4484.86 32684.90 2009-12-24 18:14:23.000 358 32372.74 53.53 4484.83 32684.93 2009-12-24 18:14:24.000 358 32372.74 53.54 4484.84 32684.92 2009-12-24 18:14:25.000 358 32372.72 53.54 4484.85 32684.96 2009-12-24 18:14:26.000 358 32372.72 53.54 4484.84 32684.99 2009-12-24 18:14:27.000 358 32372.74 53.56 4484.80 32684.99 2009-12-24 18:14:28.000 358 32372.74 53.56 4484.82 32685.07 2009-12-24 18:14:29.000 358 32372.74 53.55 4484.82 32685.02 2009-12-24 18:14:30.000 358 32372.75 53.54 4484.84 32684.95 2009-12-24 18:14:31.000 358 32372.78 53.55 4484.84 32685.01 2009-12-24 18:14:32.000 358 32372.77 53.54 4484.83 32685.05 2009-12-24 18:14:33.000 358 32372.78 53.55 4484.86 32684.96 2009-12-24 18:14:34.000 358 32372.79 53.55 4484.87 32685.13 2009-12-24 18:14:35.000 358 32372.83 53.55 4484.89 32685.08 2009-12-24 18:14:36.000 358 32372.78 53.52 4484.89 32685.09 2009-12-24 18:14:37.000 358 32372.75 53.56 4484.89 32685.14 2009-12-24 18:14:38.000 358 32372.77 53.56 4484.87 32685.06 2009-12-24 18:14:39.000 358 32372.80 53.56 4484.92 32685.15 2009-12-24 18:14:40.000 358 32372.81 53.56 4484.92 32685.03 2009-12-24 18:14:41.000 358 32372.82 53.51 4484.91 32685.06 2009-12-24 18:14:42.000 358 32372.79 53.55 4484.93 32685.11 2009-12-24 18:14:43.000 358 32372.77 53.54 4484.88 32685.13 2009-12-24 18:14:44.000 358 32372.77 53.48 4484.89 32684.98 2009-12-24 18:14:45.000 358 32372.77 53.51 4484.90 32685.15 2009-12-24 18:14:46.000 358 32372.76 53.51 4484.92 32685.03 2009-12-24 18:14:47.000 358 32372.75 53.52 4484.93 32685.12 2009-12-24 18:14:48.000 358 32372.73 53.53 4484.93 32685.09 2009-12-24 18:14:49.000 358 32372.79 53.54 4484.94 32685.06 2009-12-24 18:14:50.000 358 32372.77 53.55 4484.91 32685.08 2009-12-24 18:14:51.000 358 32372.76 53.55 4484.91 32685.02 2009-12-24 18:14:52.000 358 32372.72 53.56 4484.94 32685.11 2009-12-24 18:14:53.000 358 32372.73 53.56 4484.93 32685.03 2009-12-24 18:14:54.000 358 32372.74 53.57 4484.93 32685.02 2009-12-24 18:14:55.000 358 32372.71 53.59 4484.91 32685.08 2009-12-24 18:14:56.000 358 32372.70 53.57 4484.89 32685.08 2009-12-24 18:14:57.000 358 32372.69 53.54 4484.88 32684.99 2009-12-24 18:14:58.000 358 32372.66 53.55 4484.85 32685.09 2009-12-24 18:14:59.000 358 32372.68 53.52 4484.86 32684.93 2009-12-24 18:15:00.000 358 32372.67 53.47 4484.91 32684.97 2009-12-24 18:15:01.000 358 32372.67 53.50 4484.91 32685.03 2009-12-24 18:15:02.000 358 32372.63 53.53 4484.90 32684.99 2009-12-24 18:15:03.000 358 32372.64 53.53 4484.93 32684.96 2009-12-24 18:15:04.000 358 32372.61 53.54 4484.95 32684.88 2009-12-24 18:15:05.000 358 32372.61 53.54 4484.91 32684.90 2009-12-24 18:15:06.000 358 32372.60 53.58 4484.90 32684.94 2009-12-24 18:15:07.000 358 32372.57 53.56 4484.93 32684.89 2009-12-24 18:15:08.000 358 32372.58 53.56 4484.96 32684.90 2009-12-24 18:15:09.000 358 32372.61 53.58 4484.97 32684.86 2009-12-24 18:15:10.000 358 32372.61 53.55 4484.94 32684.85 2009-12-24 18:15:11.000 358 32372.58 53.54 4484.96 32684.83 2009-12-24 18:15:12.000 358 32372.55 53.56 4485.00 32684.79 2009-12-24 18:15:13.000 358 32372.52 53.56 4484.98 32684.84 2009-12-24 18:15:14.000 358 32372.49 53.55 4484.94 32684.82 2009-12-24 18:15:15.000 358 32372.49 53.60 4484.94 32684.86 2009-12-24 18:15:16.000 358 32372.48 53.60 4484.97 32684.86 2009-12-24 18:15:17.000 358 32372.45 53.63 4484.97 32684.82 2009-12-24 18:15:18.000 358 32372.46 53.66 4484.97 32684.76 2009-12-24 18:15:19.000 358 32372.46 53.64 4485.00 32684.77 2009-12-24 18:15:20.000 358 32372.45 53.66 4484.95 32684.80 2009-12-24 18:15:21.000 358 32372.45 53.63 4484.99 32684.78 2009-12-24 18:15:22.000 358 32372.47 53.63 4485.01 32684.72 2009-12-24 18:15:23.000 358 32372.49 53.63 4484.98 32684.87 2009-12-24 18:15:24.000 358 32372.46 53.62 4484.99 32684.80 2009-12-24 18:15:25.000 358 32372.44 53.63 4484.99 32684.82 2009-12-24 18:15:26.000 358 32372.42 53.62 4485.03 32684.74 2009-12-24 18:15:27.000 358 32372.42 53.60 4485.01 32684.85 2009-12-24 18:15:28.000 358 32372.43 53.61 4485.01 32684.74 2009-12-24 18:15:29.000 358 32372.41 53.58 4484.99 32684.73 2009-12-24 18:15:30.000 358 32372.39 53.58 4485.02 32684.71 2009-12-24 18:15:31.000 358 32372.42 53.57 4485.03 32684.77 2009-12-24 18:15:32.000 358 32372.42 53.56 4485.01 32684.83 2009-12-24 18:15:33.000 358 32372.42 53.59 4484.99 32684.73 2009-12-24 18:15:34.000 358 32372.42 53.63 4484.96 32684.75 2009-12-24 18:15:35.000 358 32372.38 53.65 4484.96 32684.67 2009-12-24 18:15:36.000 358 32372.39 53.64 4484.99 32684.75 2009-12-24 18:15:37.000 358 32372.41 53.60 4484.99 32684.84 2009-12-24 18:15:38.000 358 32372.42 53.58 4484.94 32684.71 2009-12-24 18:15:39.000 358 32372.40 53.59 4484.94 32684.71 2009-12-24 18:15:40.000 358 32372.38 53.60 4484.96 32684.80 2009-12-24 18:15:41.000 358 32372.41 53.58 4484.97 32684.81 2009-12-24 18:15:42.000 358 32372.43 53.57 4484.96 32684.80 2009-12-24 18:15:43.000 358 32372.43 53.55 4484.95 32684.75 2009-12-24 18:15:44.000 358 32372.41 53.60 4484.98 32684.77 2009-12-24 18:15:45.000 358 32372.39 53.60 4484.97 32684.73 2009-12-24 18:15:46.000 358 32372.37 53.59 4484.99 32684.78 2009-12-24 18:15:47.000 358 32372.40 53.55 4485.04 32684.79 2009-12-24 18:15:48.000 358 32372.43 53.56 4485.02 32684.71 2009-12-24 18:15:49.000 358 32372.43 53.53 4485.02 32684.74 2009-12-24 18:15:50.000 358 32372.40 53.57 4485.02 32684.75 2009-12-24 18:15:51.000 358 32372.40 53.59 4485.07 32684.76 2009-12-24 18:15:52.000 358 32372.43 53.60 4485.03 32684.75 2009-12-24 18:15:53.000 358 32372.45 53.60 4485.04 32684.69 2009-12-24 18:15:54.000 358 32372.39 53.58 4485.03 32684.82 2009-12-24 18:15:55.000 358 32372.41 53.56 4485.02 32684.81 2009-12-24 18:15:56.000 358 32372.41 53.61 4485.05 32684.73 2009-12-24 18:15:57.000 358 32372.42 53.60 4485.04 32684.78 2009-12-24 18:15:58.000 358 32372.45 53.58 4485.03 32684.77 2009-12-24 18:15:59.000 358 32372.44 53.57 4485.00 32684.74 2009-12-24 18:16:00.000 358 32372.45 53.56 4485.03 32684.75 2009-12-24 18:16:01.000 358 32372.45 53.53 4485.06 32684.75 2009-12-24 18:16:02.000 358 32372.44 53.57 4485.09 32684.73 2009-12-24 18:16:03.000 358 32372.43 53.56 4485.10 32684.76 2009-12-24 18:16:04.000 358 32372.45 53.56 4485.10 32684.77 2009-12-24 18:16:05.000 358 32372.43 53.51 4485.12 32684.71 2009-12-24 18:16:06.000 358 32372.43 53.53 4485.16 32684.74 2009-12-24 18:16:07.000 358 32372.45 53.56 4485.14 32684.73 2009-12-24 18:16:08.000 358 32372.45 53.56 4485.08 32684.73 2009-12-24 18:16:09.000 358 32372.48 53.60 4485.09 32684.78 2009-12-24 18:16:10.000 358 32372.45 53.58 4485.06 32684.69 2009-12-24 18:16:11.000 358 32372.46 53.55 4485.04 32684.77 2009-12-24 18:16:12.000 358 32372.46 53.56 4485.01 32684.75 2009-12-24 18:16:13.000 358 32372.44 53.56 4484.99 32684.76 2009-12-24 18:16:14.000 358 32372.41 53.55 4485.02 32684.79 2009-12-24 18:16:15.000 358 32372.42 53.54 4485.06 32684.72 2009-12-24 18:16:16.000 358 32372.37 53.56 4485.08 32684.75 2009-12-24 18:16:17.000 358 32372.38 53.56 4485.07 32684.71 2009-12-24 18:16:18.000 358 32372.39 53.56 4485.05 32684.78 2009-12-24 18:16:19.000 358 32372.40 53.60 4485.04 32684.75 2009-12-24 18:16:20.000 358 32372.42 53.62 4485.08 32684.78 2009-12-24 18:16:21.000 358 32372.44 53.57 4485.09 32684.71 2009-12-24 18:16:22.000 358 32372.43 53.55 4485.09 32684.82 2009-12-24 18:16:23.000 358 32372.40 53.56 4485.05 32684.78 2009-12-24 18:16:24.000 358 32372.38 53.55 4485.03 32684.83 2009-12-24 18:16:25.000 358 32372.42 53.56 4485.02 32684.74 2009-12-24 18:16:26.000 358 32372.40 53.58 4485.09 32684.77 2009-12-24 18:16:27.000 358 32372.39 53.58 4485.06 32684.74 2009-12-24 18:16:28.000 358 32372.39 53.61 4485.07 32684.74 2009-12-24 18:16:29.000 358 32372.41 53.60 4485.07 32684.76 2009-12-24 18:16:30.000 358 32372.36 53.60 4485.07 32684.76 2009-12-24 18:16:31.000 358 32372.34 53.56 4485.05 32684.72 2009-12-24 18:16:32.000 358 32372.37 53.56 4485.03 32684.72 2009-12-24 18:16:33.000 358 32372.40 53.58 4485.09 32684.80 2009-12-24 18:16:34.000 358 32372.37 53.59 4485.10 32684.71 2009-12-24 18:16:35.000 358 32372.38 53.59 4485.09 32684.72 2009-12-24 18:16:36.000 358 32372.38 53.58 4485.06 32684.65 2009-12-24 18:16:37.000 358 32372.38 53.56 4485.01 32684.78 2009-12-24 18:16:38.000 358 32372.37 53.60 4485.04 32684.68 2009-12-24 18:16:39.000 358 32372.35 53.62 4485.06 32684.75 2009-12-24 18:16:40.000 358 32372.32 53.61 4485.09 32684.71 2009-12-24 18:16:41.000 358 32372.33 53.65 4485.11 32684.70 2009-12-24 18:16:42.000 358 32372.38 53.66 4485.11 32684.70 2009-12-24 18:16:43.000 358 32372.37 53.64 4485.10 32684.78 2009-12-24 18:16:44.000 358 32372.36 53.65 4485.05 32684.66 2009-12-24 18:16:45.000 358 32372.40 53.64 4485.10 32684.71 2009-12-24 18:16:46.000 358 32372.38 53.67 4485.04 32684.71 2009-12-24 18:16:47.000 358 32372.35 53.66 4485.08 32684.65 2009-12-24 18:16:48.000 358 32372.33 53.62 4485.09 32684.72 2009-12-24 18:16:49.000 358 32372.31 53.59 4485.08 32684.68 2009-12-24 18:16:50.000 358 32372.29 53.61 4485.06 32684.64 2009-12-24 18:16:51.000 358 32372.32 53.62 4485.06 32684.70 2009-12-24 18:16:52.000 358 32372.32 53.66 4485.10 32684.79 2009-12-24 18:16:53.000 358 32372.36 53.64 4485.13 32684.74 2009-12-24 18:16:54.000 358 32372.38 53.60 4485.10 32684.67 2009-12-24 18:16:55.000 358 32372.38 53.62 4485.13 32684.67 2009-12-24 18:16:56.000 358 32372.38 53.60 4485.17 32684.71 2009-12-24 18:16:57.000 358 32372.39 53.56 4485.15 32684.74 2009-12-24 18:16:58.000 358 32372.35 53.59 4485.12 32684.74 2009-12-24 18:16:59.000 358 32372.37 53.60 4485.08 32684.78 2009-12-24 18:17:00.000 358 32372.35 53.59 4485.10 32684.65 2009-12-24 18:17:01.000 358 32372.39 53.59 4485.10 32684.70 2009-12-24 18:17:02.000 358 32372.35 53.58 4485.08 32684.72 2009-12-24 18:17:03.000 358 32372.34 53.59 4485.11 32684.81 2009-12-24 18:17:04.000 358 32372.35 53.59 4485.11 32684.72 2009-12-24 18:17:05.000 358 32372.37 53.59 4485.12 32684.75 2009-12-24 18:17:06.000 358 32372.35 53.58 4485.10 32684.73 2009-12-24 18:17:07.000 358 32372.36 53.58 4485.07 32684.76 2009-12-24 18:17:08.000 358 32372.34 53.61 4485.09 32684.71 2009-12-24 18:17:09.000 358 32372.33 53.61 4485.09 32684.75 2009-12-24 18:17:10.000 358 32372.31 53.58 4485.10 32684.74 2009-12-24 18:17:11.000 358 32372.29 53.60 4485.13 32684.82 2009-12-24 18:17:12.000 358 32372.32 53.61 4485.14 32684.72 2009-12-24 18:17:13.000 358 32372.37 53.56 4485.13 32684.72 2009-12-24 18:17:14.000 358 32372.36 53.54 4485.15 32684.71 2009-12-24 18:17:15.000 358 32372.34 53.54 4485.15 32684.74 2009-12-24 18:17:16.000 358 32372.33 53.53 4485.15 32684.69 2009-12-24 18:17:17.000 358 32372.32 53.54 4485.15 32684.63 2009-12-24 18:17:18.000 358 32372.35 53.54 4485.13 32684.71 2009-12-24 18:17:19.000 358 32372.33 53.51 4485.13 32684.66 2009-12-24 18:17:20.000 358 32372.31 53.51 4485.12 32684.71 2009-12-24 18:17:21.000 358 32372.29 53.54 4485.11 32684.65 2009-12-24 18:17:22.000 358 32372.28 53.59 4485.15 32684.65 2009-12-24 18:17:23.000 358 32372.27 53.60 4485.15 32684.59 2009-12-24 18:17:24.000 358 32372.27 53.57 4485.20 32684.66 2009-12-24 18:17:25.000 358 32372.29 53.58 4485.23 32684.66 2009-12-24 18:17:26.000 358 32372.27 53.57 4485.20 32684.71 2009-12-24 18:17:27.000 358 32372.26 53.57 4485.21 32684.56 2009-12-24 18:17:28.000 358 32372.26 53.57 4485.19 32684.64 2009-12-24 18:17:29.000 358 32372.29 53.56 4485.20 32684.59 2009-12-24 18:17:30.000 358 32372.26 53.58 4485.18 32684.54 2009-12-24 18:17:31.000 358 32372.25 53.56 4485.18 32684.61 2009-12-24 18:17:32.000 358 32372.28 53.57 4485.19 32684.57 2009-12-24 18:17:33.000 358 32372.26 53.57 4485.18 32684.59 2009-12-24 18:17:34.000 358 32372.22 53.58 4485.20 32684.54 2009-12-24 18:17:35.000 358 32372.24 53.59 4485.22 32684.51 2009-12-24 18:17:36.000 358 32372.23 53.60 4485.21 32684.60 2009-12-24 18:17:37.000 358 32372.25 53.57 4485.18 32684.61 2009-12-24 18:17:38.000 358 32372.20 53.61 4485.17 32684.57 2009-12-24 18:17:39.000 358 32372.15 53.62 4485.22 32684.53 2009-12-24 18:17:40.000 358 32372.14 53.61 4485.18 32684.48 2009-12-24 18:17:41.000 358 32372.11 53.61 4485.17 32684.55 2009-12-24 18:17:42.000 358 32372.12 53.58 4485.15 32684.65 2009-12-24 18:17:43.000 358 32372.12 53.56 4485.14 32684.47 2009-12-24 18:17:44.000 358 32372.10 53.57 4485.18 32684.48 2009-12-24 18:17:45.000 358 32372.12 53.56 4485.19 32684.58 2009-12-24 18:17:46.000 358 32372.11 53.58 4485.19 32684.46 2009-12-24 18:17:47.000 358 32372.10 53.60 4485.19 32684.52 2009-12-24 18:17:48.000 358 32372.09 53.60 4485.19 32684.49 2009-12-24 18:17:49.000 358 32372.13 53.61 4485.18 32684.53 2009-12-24 18:17:50.000 358 32372.15 53.64 4485.15 32684.46 2009-12-24 18:17:51.000 358 32372.17 53.67 4485.17 32684.36 2009-12-24 18:17:52.000 358 32372.15 53.65 4485.18 32684.48 2009-12-24 18:17:53.000 358 32372.12 53.66 4485.18 32684.54 2009-12-24 18:17:54.000 358 32372.06 53.63 4485.14 32684.49 2009-12-24 18:17:55.000 358 32372.07 53.64 4485.11 32684.41 2009-12-24 18:17:56.000 358 32372.06 53.66 4485.14 32684.53 2009-12-24 18:17:57.000 358 32372.06 53.64 4485.20 32684.47 2009-12-24 18:17:58.000 358 32372.09 53.66 4485.17 32684.54 2009-12-24 18:17:59.000 358 32372.08 53.67 4485.17 32684.49 2009-12-24 18:18:00.000 358 32372.07 53.66 4485.18 32684.45 2009-12-24 18:18:01.000 358 32372.08 53.65 4485.16 32684.51 2009-12-24 18:18:02.000 358 32372.08 53.68 4485.17 32684.58 2009-12-24 18:18:03.000 358 32372.06 53.68 4485.17 32684.39 2009-12-24 18:18:04.000 358 32372.08 53.70 4485.21 32684.57 2009-12-24 18:18:05.000 358 32372.09 53.70 4485.25 32684.46 2009-12-24 18:18:06.000 358 32372.13 53.71 4485.23 32684.53 2009-12-24 18:18:07.000 358 32372.12 53.69 4485.22 32684.43 2009-12-24 18:18:08.000 358 32372.14 53.72 4485.24 32684.47 2009-12-24 18:18:09.000 358 32372.18 53.72 4485.24 32684.58 2009-12-24 18:18:10.000 358 32372.15 53.72 4485.26 32684.44 2009-12-24 18:18:11.000 358 32372.17 53.71 4485.23 32684.61 2009-12-24 18:18:12.000 358 32372.16 53.72 4485.23 32684.59 2009-12-24 18:18:13.000 358 32372.17 53.68 4485.20 32684.52 2009-12-24 18:18:14.000 358 32372.19 53.69 4485.23 32684.53 2009-12-24 18:18:15.000 358 32372.19 53.71 4485.24 32684.55 2009-12-24 18:18:16.000 358 32372.19 53.69 4485.24 32684.55 2009-12-24 18:18:17.000 358 32372.18 53.72 4485.24 32684.60 2009-12-24 18:18:18.000 358 32372.17 53.70 4485.27 32684.59 2009-12-24 18:18:19.000 358 32372.17 53.67 4485.23 32684.45 2009-12-24 18:18:20.000 358 32372.21 53.69 4485.20 32684.62 2009-12-24 18:18:21.000 358 32372.22 53.73 4485.22 32684.57 2009-12-24 18:18:22.000 358 32372.18 53.73 4485.24 32684.52 2009-12-24 18:18:23.000 358 32372.18 53.75 4485.25 32684.60 2009-12-24 18:18:24.000 358 32372.19 53.78 4485.24 32684.53 2009-12-24 18:18:25.000 358 32372.18 53.77 4485.22 32684.69 2009-12-24 18:18:26.000 358 32372.19 53.74 4485.24 32684.58 2009-12-24 18:18:27.000 358 32372.23 53.76 4485.30 32684.61 2009-12-24 18:18:28.000 358 32372.21 53.75 4485.28 32684.54 2009-12-24 18:18:29.000 358 32372.24 53.74 4485.26 32684.62 2009-12-24 18:18:30.000 358 32372.22 53.73 4485.23 32684.54 2009-12-24 18:18:31.000 358 32372.21 53.73 4485.22 32684.66 2009-12-24 18:18:32.000 358 32372.20 53.70 4485.26 32684.59 2009-12-24 18:18:33.000 358 32372.22 53.70 4485.23 32684.60 2009-12-24 18:18:34.000 358 32372.21 53.69 4485.23 32684.63 2009-12-24 18:18:35.000 358 32372.18 53.70 4485.21 32684.65 2009-12-24 18:18:36.000 358 32372.18 53.68 4485.22 32684.61 2009-12-24 18:18:37.000 358 32372.21 53.70 4485.23 32684.60 2009-12-24 18:18:38.000 358 32372.22 53.71 4485.20 32684.64 2009-12-24 18:18:39.000 358 32372.21 53.69 4485.17 32684.64 2009-12-24 18:18:40.000 358 32372.18 53.71 4485.20 32684.61 2009-12-24 18:18:41.000 358 32372.15 53.70 4485.20 32684.54 2009-12-24 18:18:42.000 358 32372.17 53.70 4485.25 32684.65 2009-12-24 18:18:43.000 358 32372.20 53.69 4485.30 32684.58 2009-12-24 18:18:44.000 358 32372.18 53.73 4485.28 32684.64 2009-12-24 18:18:45.000 358 32372.18 53.69 4485.27 32684.62 2009-12-24 18:18:46.000 358 32372.20 53.70 4485.30 32684.65 2009-12-24 18:18:47.000 358 32372.18 53.70 4485.31 32684.66 2009-12-24 18:18:48.000 358 32372.18 53.72 4485.30 32684.70 2009-12-24 18:18:49.000 358 32372.20 53.73 4485.31 32684.58 2009-12-24 18:18:50.000 358 32372.20 53.74 4485.31 32684.69 2009-12-24 18:18:51.000 358 32372.24 53.72 4485.30 32684.71 2009-12-24 18:18:52.000 358 32372.24 53.72 4485.33 32684.64 2009-12-24 18:18:53.000 358 32372.26 53.72 4485.31 32684.77 2009-12-24 18:18:54.000 358 32372.25 53.73 4485.32 32684.66 2009-12-24 18:18:55.000 358 32372.27 53.72 4485.31 32684.73 2009-12-24 18:18:56.000 358 32372.30 53.74 4485.29 32684.75 2009-12-24 18:18:57.000 358 32372.39 53.72 4485.27 32684.79 2009-12-24 18:18:58.000 358 32372.40 53.73 4485.21 32684.77 2009-12-24 18:18:59.000 358 32372.39 53.70 4485.23 32684.68 2009-12-24 18:19:00.000 358 32372.38 53.73 4485.24 32684.74 2009-12-24 18:19:01.000 358 32372.40 53.73 4485.23 32684.85 2009-12-24 18:19:02.000 358 32372.37 53.70 4485.20 32684.76 2009-12-24 18:19:03.000 358 32372.39 53.71 4485.21 32684.82 2009-12-24 18:19:04.000 358 32372.38 53.73 4485.18 32684.89 2009-12-24 18:19:05.000 358 32372.38 53.71 4485.19 32684.80 2009-12-24 18:19:06.000 358 32372.42 53.72 4485.25 32684.80 2009-12-24 18:19:07.000 358 32372.42 53.70 4485.26 32684.91 2009-12-24 18:19:08.000 358 32372.39 53.69 4485.29 32684.87 2009-12-24 18:19:09.000 358 32372.41 53.68 4485.28 32684.90 2009-12-24 18:19:10.000 358 32372.39 53.67 4485.23 32684.96 2009-12-24 18:19:11.000 358 32372.38 53.66 4485.23 32684.88 2009-12-24 18:19:12.000 358 32372.37 53.69 4485.24 32684.82 2009-12-24 18:19:13.000 358 32372.38 53.69 4485.24 32684.99 2009-12-24 18:19:14.000 358 32372.37 53.68 4485.21 32684.87 2009-12-24 18:19:15.000 358 32372.41 53.69 4485.21 32684.93 2009-12-24 18:19:16.000 358 32372.43 53.66 4485.23 32684.90 2009-12-24 18:19:17.000 358 32372.46 53.66 4485.21 32684.87 2009-12-24 18:19:18.000 358 32372.43 53.70 4485.27 32685.00 2009-12-24 18:19:19.000 358 32372.44 53.72 4485.28 32684.91 2009-12-24 18:19:20.000 358 32372.49 53.69 4485.26 32684.91 2009-12-24 18:19:21.000 358 32372.48 53.63 4485.27 32684.94 2009-12-24 18:19:22.000 358 32372.45 53.69 4485.28 32684.94 2009-12-24 18:19:23.000 358 32372.44 53.72 4485.29 32684.99 2009-12-24 18:19:24.000 358 32372.40 53.73 4485.30 32684.83 2009-12-24 18:19:25.000 358 32372.39 53.71 4485.25 32684.91 2009-12-24 18:19:26.000 358 32372.40 53.71 4485.25 32684.89 2009-12-24 18:19:27.000 358 32372.41 53.70 4485.27 32684.91 2009-12-24 18:19:28.000 358 32372.44 53.67 4485.25 32684.92 2009-12-24 18:19:29.000 358 32372.38 53.72 4485.25 32684.83 2009-12-24 18:19:30.000 358 32372.35 53.74 4485.20 32684.87 2009-12-24 18:19:31.000 358 32372.33 53.75 4485.25 32685.00 2009-12-24 18:19:32.000 358 32372.34 53.75 4485.25 32684.84 2009-12-24 18:19:33.000 358 32372.33 53.75 4485.26 32684.86 2009-12-24 18:19:34.000 358 32372.35 53.75 4485.29 32684.88 2009-12-24 18:19:35.000 358 32372.33 53.73 4485.32 32684.87 2009-12-24 18:19:36.000 358 32372.34 53.74 4485.33 32684.78 2009-12-24 18:19:37.000 358 32372.33 53.72 4485.32 32684.84 2009-12-24 18:19:38.000 358 32372.33 53.76 4485.32 32684.87 2009-12-24 18:19:39.000 358 32372.33 53.73 4485.30 32684.76 2009-12-24 18:19:40.000 358 32372.30 53.72 4485.29 32684.91 2009-12-24 18:19:41.000 358 32372.33 53.71 4485.29 32684.83 2009-12-24 18:19:42.000 358 32372.33 53.75 4485.30 32684.79 2009-12-24 18:19:43.000 358 32372.31 53.75 4485.27 32684.73 2009-12-24 18:19:44.000 358 32372.29 53.76 4485.24 32684.77 2009-12-24 18:19:45.000 358 32372.32 53.74 4485.24 32684.75 2009-12-24 18:19:46.000 358 32372.35 53.77 4485.26 32684.83 2009-12-24 18:19:47.000 358 32372.36 53.79 4485.25 32684.73 2009-12-24 18:19:48.000 358 32372.35 53.82 4485.25 32684.75 2009-12-24 18:19:49.000 358 32372.34 53.81 4485.23 32684.82 2009-12-24 18:19:50.000 358 32372.29 53.82 4485.20 32684.83 2009-12-24 18:19:51.000 358 32372.29 53.82 4485.24 32684.82 2009-12-24 18:19:52.000 358 32372.27 53.75 4485.31 32684.73 2009-12-24 18:19:53.000 358 32372.27 53.80 4485.30 32684.82 2009-12-24 18:19:54.000 358 32372.28 53.83 4485.30 32684.70 2009-12-24 18:19:55.000 358 32372.26 53.82 4485.34 32684.73 2009-12-24 18:19:56.000 358 32372.25 53.81 4485.38 32684.72 2009-12-24 18:19:57.000 358 32372.24 53.76 4485.37 32684.75 2009-12-24 18:19:58.000 358 32372.26 53.76 4485.31 32684.77 2009-12-24 18:19:59.000 358 32372.28 53.78 4485.31 32684.73 2009-12-24 18:20:00.000 358 32372.26 53.77 4485.30 32684.69 2009-12-24 18:20:01.000 358 32372.29 53.79 4485.29 32684.71 2009-12-24 18:20:02.000 358 32372.28 53.82 4485.34 32684.74 2009-12-24 18:20:03.000 358 32372.27 53.79 4485.31 32684.70 2009-12-24 18:20:04.000 358 32372.26 53.82 4485.26 32684.68 2009-12-24 18:20:05.000 358 32372.24 53.81 4485.28 32684.69 2009-12-24 18:20:06.000 358 32372.25 53.76 4485.31 32684.72 2009-12-24 18:20:07.000 358 32372.24 53.77 4485.34 32684.77 2009-12-24 18:20:08.000 358 32372.24 53.77 4485.34 32684.71 2009-12-24 18:20:09.000 358 32372.22 53.78 4485.32 32684.66 2009-12-24 18:20:10.000 358 32372.20 53.80 4485.30 32684.71 2009-12-24 18:20:11.000 358 32372.23 53.79 4485.30 32684.72 2009-12-24 18:20:12.000 358 32372.19 53.77 4485.30 32684.67 2009-12-24 18:20:13.000 358 32372.20 53.75 4485.33 32684.70 2009-12-24 18:20:14.000 358 32372.20 53.76 4485.33 32684.63 2009-12-24 18:20:15.000 358 32372.20 53.76 4485.33 32684.72 2009-12-24 18:20:16.000 358 32372.19 53.79 4485.37 32684.76 2009-12-24 18:20:17.000 358 32372.17 53.79 4485.35 32684.69 2009-12-24 18:20:18.000 358 32372.17 53.80 4485.33 32684.61 2009-12-24 18:20:19.000 358 32372.16 53.78 4485.34 32684.68 2009-12-24 18:20:20.000 358 32372.19 53.78 4485.29 32684.67 2009-12-24 18:20:21.000 358 32372.24 53.76 4485.30 32684.65 2009-12-24 18:20:22.000 358 32372.22 53.77 4485.30 32684.68 2009-12-24 18:20:23.000 358 32372.23 53.79 4485.32 32684.68 2009-12-24 18:20:24.000 358 32372.20 53.81 4485.31 32684.67 2009-12-24 18:20:25.000 358 32372.17 53.80 4485.31 32684.67 2009-12-24 18:20:26.000 358 32372.14 53.80 4485.30 32684.63 2009-12-24 18:20:27.000 358 32372.17 53.76 4485.30 32684.64 2009-12-24 18:20:28.000 358 32372.17 53.73 4485.32 32684.57 2009-12-24 18:20:29.000 358 32372.20 53.74 4485.32 32684.64 2009-12-24 18:20:30.000 358 32372.21 53.73 4485.31 32684.66 2009-12-24 18:20:31.000 358 32372.26 53.73 4485.35 32684.72 2009-12-24 18:20:32.000 358 32372.26 53.76 4485.33 32684.58 2009-12-24 18:20:33.000 358 32372.26 53.74 4485.34 32684.70 2009-12-24 18:20:34.000 358 32372.22 53.73 4485.37 32684.62 2009-12-24 18:20:35.000 358 32372.21 53.73 4485.34 32684.66 2009-12-24 18:20:36.000 358 32372.21 53.72 4485.31 32684.69 2009-12-24 18:20:37.000 358 32372.20 53.74 4485.28 32684.67 2009-12-24 18:20:38.000 358 32372.19 53.76 4485.31 32684.65 2009-12-24 18:20:39.000 358 32372.18 53.75 4485.30 32684.69 2009-12-24 18:20:40.000 358 32372.22 53.75 4485.27 32684.72 2009-12-24 18:20:41.000 358 32372.23 53.74 4485.31 32684.73 2009-12-24 18:20:42.000 358 32372.22 53.74 4485.34 32684.68 2009-12-24 18:20:43.000 358 32372.22 53.77 4485.31 32684.67 2009-12-24 18:20:44.000 358 32372.21 53.80 4485.29 32684.73 2009-12-24 18:20:45.000 358 32372.23 53.80 4485.37 32684.70 2009-12-24 18:20:46.000 358 32372.24 53.82 4485.37 32684.69 2009-12-24 18:20:47.000 358 32372.22 53.83 4485.39 32684.76 2009-12-24 18:20:48.000 358 32372.21 53.84 4485.40 32684.70 2009-12-24 18:20:49.000 358 32372.24 53.81 4485.39 32684.73 2009-12-24 18:20:50.000 358 32372.24 53.79 4485.37 32684.64 2009-12-24 18:20:51.000 358 32372.24 53.80 4485.38 32684.68 2009-12-24 18:20:52.000 358 32372.22 53.80 4485.35 32684.77 2009-12-24 18:20:53.000 358 32372.25 53.78 4485.38 32684.62 2009-12-24 18:20:54.000 358 32372.22 53.82 4485.38 32684.79 2009-12-24 18:20:55.000 358 32372.20 53.80 4485.37 32684.67 2009-12-24 18:20:56.000 358 32372.19 53.79 4485.39 32684.66 2009-12-24 18:20:57.000 358 32372.25 53.80 4485.40 32684.70 2009-12-24 18:20:58.000 358 32372.21 53.77 4485.41 32684.71 2009-12-24 18:20:59.000 358 32372.22 53.74 4485.39 32684.66 2009-12-24 18:21:00.000 358 32372.25 53.77 4485.37 32684.70 2009-12-24 18:21:01.000 358 32372.22 53.78 4485.37 32684.59 2009-12-24 18:21:02.000 358 32372.24 53.82 4485.41 32684.64 2009-12-24 18:21:03.000 358 32372.23 53.79 4485.40 32684.68 2009-12-24 18:21:04.000 358 32372.22 53.78 4485.43 32684.64 2009-12-24 18:21:05.000 358 32372.20 53.78 4485.46 32684.62 2009-12-24 18:21:06.000 358 32372.15 53.81 4485.48 32684.70 2009-12-24 18:21:07.000 358 32372.18 53.79 4485.47 32684.65 2009-12-24 18:21:08.000 358 32372.17 53.82 4485.47 32684.65 2009-12-24 18:21:09.000 358 32372.19 53.82 4485.44 32684.65 2009-12-24 18:21:10.000 358 32372.17 53.83 4485.42 32684.63 2009-12-24 18:21:11.000 358 32372.19 53.83 4485.42 32684.64 2009-12-24 18:21:12.000 358 32372.15 53.81 4485.45 32684.68 2009-12-24 18:21:13.000 358 32372.15 53.79 4485.42 32684.66 2009-12-24 18:21:14.000 358 32372.18 53.78 4485.41 32684.72 2009-12-24 18:21:15.000 358 32372.20 53.79 4485.42 32684.62 2009-12-24 18:21:16.000 358 32372.18 53.81 4485.41 32684.69 2009-12-24 18:21:17.000 358 32372.19 53.82 4485.46 32684.70 2009-12-24 18:21:18.000 358 32372.19 53.83 4485.44 32684.63 2009-12-24 18:21:19.000 358 32372.22 53.84 4485.44 32684.64 2009-12-24 18:21:20.000 358 32372.21 53.82 4485.47 32684.71 2009-12-24 18:21:21.000 358 32372.21 53.82 4485.51 32684.60 2009-12-24 18:21:22.000 358 32372.22 53.80 4485.48 32684.81 2009-12-24 18:21:23.000 358 32372.23 53.78 4485.46 32684.63 2009-12-24 18:21:24.000 358 32372.28 53.82 4485.51 32684.64 2009-12-24 18:21:25.000 358 32372.27 53.86 4485.48 32684.67 2009-12-24 18:21:26.000 358 32372.25 53.89 4485.47 32684.80 2009-12-24 18:21:27.000 358 32372.24 53.92 4485.42 32684.74 2009-12-24 18:21:28.000 358 32372.24 53.92 4485.40 32684.66 2009-12-24 18:21:29.000 358 32372.23 53.90 4485.40 32684.67 2009-12-24 18:21:30.000 358 32372.26 53.93 4485.41 32684.71 2009-12-24 18:21:31.000 358 32372.28 53.93 4485.41 32684.81 2009-12-24 18:21:32.000 358 32372.27 53.94 4485.42 32684.67 2009-12-24 18:21:33.000 358 32372.28 53.93 4485.44 32684.80 2009-12-24 18:21:34.000 358 32372.24 53.94 4485.44 32684.71 2009-12-24 18:21:35.000 358 32372.24 53.90 4485.44 32684.80 2009-12-24 18:21:36.000 358 32372.24 53.88 4485.40 32684.74 2009-12-24 18:21:37.000 358 32372.25 53.88 4485.38 32684.66 2009-12-24 18:21:38.000 358 32372.24 53.87 4485.44 32684.77 2009-12-24 18:21:39.000 358 32372.25 53.88 4485.44 32684.71 2009-12-24 18:21:40.000 358 32372.25 53.87 4485.42 32684.78 2009-12-24 18:21:41.000 358 32372.24 53.88 4485.42 32684.81 2009-12-24 18:21:42.000 358 32372.23 53.89 4485.46 32684.68 2009-12-24 18:21:43.000 358 32372.25 53.84 4485.44 32684.75 2009-12-24 18:21:44.000 358 32372.26 53.85 4485.43 32684.73 2009-12-24 18:21:45.000 358 32372.24 53.88 4485.43 32684.75 2009-12-24 18:21:46.000 358 32372.20 53.91 4485.42 32684.73 2009-12-24 18:21:47.000 358 32372.19 53.90 4485.43 32684.74 2009-12-24 18:21:48.000 358 32372.17 53.92 4485.38 32684.77 2009-12-24 18:21:49.000 358 32372.15 53.92 4485.39 32684.70 2009-12-24 18:21:50.000 358 32372.12 53.92 4485.43 32684.70 2009-12-24 18:21:51.000 358 32372.14 53.92 4485.47 32684.68 2009-12-24 18:21:52.000 358 32372.12 53.95 4485.45 32684.70 2009-12-24 18:21:53.000 358 32372.12 53.89 4485.43 32684.62 2009-12-24 18:21:54.000 358 32372.09 53.88 4485.41 32684.66 2009-12-24 18:21:55.000 358 32372.12 53.90 4485.43 32684.69 2009-12-24 18:21:56.000 358 32372.15 53.92 4485.44 32684.65 2009-12-24 18:21:57.000 358 32372.17 53.88 4485.44 32684.62 2009-12-24 18:21:58.000 358 32372.13 53.88 4485.42 32684.63 2009-12-24 18:21:59.000 358 32372.11 53.91 4485.41 32684.65 2009-12-24 18:22:00.000 358 32372.10 53.92 4485.44 32684.53 2009-12-24 18:22:01.000 358 32372.13 53.84 4485.47 32684.60 2009-12-24 18:22:02.000 358 32372.10 53.87 4485.44 32684.58 2009-12-24 18:22:03.000 358 32372.12 53.89 4485.44 32684.56 2009-12-24 18:22:04.000 358 32372.14 53.88 4485.41 32684.55 2009-12-24 18:22:05.000 358 32372.13 53.92 4485.43 32684.62 2009-12-24 18:22:06.000 358 32372.10 53.96 4485.47 32684.70 2009-12-24 18:22:07.000 358 32372.10 53.93 4485.46 32684.56 2009-12-24 18:22:08.000 358 32372.09 53.92 4485.49 32684.60 2009-12-24 18:22:09.000 358 32372.13 53.94 4485.49 32684.64 2009-12-24 18:22:10.000 358 32372.13 53.96 4485.49 32684.52 2009-12-24 18:22:11.000 358 32372.13 53.97 4485.54 32684.53 2009-12-24 18:22:12.000 358 32372.10 53.94 4485.50 32684.58 2009-12-24 18:22:13.000 358 32372.13 53.94 4485.49 32684.70 2009-12-24 18:22:14.000 358 32372.12 53.97 4485.48 32684.60 2009-12-24 18:22:15.000 358 32372.13 54.01 4485.51 32684.54 2009-12-24 18:22:16.000 358 32372.12 54.01 4485.53 32684.57 2009-12-24 18:22:17.000 358 32372.14 54.03 4485.48 32684.64 2009-12-24 18:22:18.000 358 32372.12 54.02 4485.48 32684.65 2009-12-24 18:22:19.000 358 32372.11 53.96 4485.48 32684.61 2009-12-24 18:22:20.000 358 32372.11 53.96 4485.44 32684.64 2009-12-24 18:22:21.000 358 32372.15 53.97 4485.43 32684.60 2009-12-24 18:22:22.000 358 32372.15 53.94 4485.45 32684.64 2009-12-24 18:22:23.000 358 32372.16 53.94 4485.44 32684.60 2009-12-24 18:22:24.000 358 32372.20 53.95 4485.43 32684.56 2009-12-24 18:22:25.000 358 32372.21 53.94 4485.45 32684.71 2009-12-24 18:22:26.000 358 32372.23 53.98 4485.42 32684.55 2009-12-24 18:22:27.000 358 32372.26 54.00 4485.46 32684.65 2009-12-24 18:22:28.000 358 32372.28 54.02 4485.49 32684.67 2009-12-24 18:22:29.000 358 32372.26 54.01 4485.50 32684.66 2009-12-24 18:22:30.000 358 32372.27 54.00 4485.52 32684.71 2009-12-24 18:22:31.000 358 32372.29 53.98 4485.48 32684.74 2009-12-24 18:22:32.000 358 32372.34 53.97 4485.50 32684.74 2009-12-24 18:22:33.000 358 32372.37 53.93 4485.51 32684.84 2009-12-24 18:22:34.000 358 32372.37 53.93 4485.55 32684.76 2009-12-24 18:22:35.000 358 32372.40 53.93 4485.55 32684.78 2009-12-24 18:22:36.000 358 32372.37 53.93 4485.53 32684.74 2009-12-24 18:22:37.000 358 32372.43 53.94 4485.52 32684.83 2009-12-24 18:22:38.000 358 32372.44 53.95 4485.53 32684.78 2009-12-24 18:22:39.000 358 32372.42 53.92 4485.51 32684.79 2009-12-24 18:22:40.000 358 32372.42 53.95 4485.50 32684.79 2009-12-24 18:22:41.000 358 32372.42 53.93 4485.50 32684.85 2009-12-24 18:22:42.000 358 32372.40 53.91 4485.50 32684.86 2009-12-24 18:22:43.000 358 32372.47 53.88 4485.51 32684.90 2009-12-24 18:22:44.000 358 32372.49 53.90 4485.50 32684.95 2009-12-24 18:22:45.000 358 32372.50 53.89 4485.52 32684.89 2009-12-24 18:22:46.000 358 32372.53 53.88 4485.50 32684.93 2009-12-24 18:22:47.000 358 32372.54 53.87 4485.51 32684.90 2009-12-24 18:22:48.000 358 32372.54 53.91 4485.51 32685.04 2009-12-24 18:22:49.000 358 32372.56 53.90 4485.49 32684.97 2009-12-24 18:22:50.000 358 32372.53 53.90 4485.51 32684.99 2009-12-24 18:22:51.000 358 32372.54 53.91 4485.46 32685.02 2009-12-24 18:22:52.000 358 32372.56 53.90 4485.48 32685.05 2009-12-24 18:22:53.000 358 32372.58 53.95 4485.49 32685.01 2009-12-24 18:22:54.000 358 32372.59 53.93 4485.48 32685.01 2009-12-24 18:22:55.000 358 32372.61 53.90 4485.52 32685.01 2009-12-24 18:22:56.000 358 32372.59 53.93 4485.48 32684.98 2009-12-24 18:22:57.000 358 32372.61 53.92 4485.50 32685.09 2009-12-24 18:22:58.000 358 32372.62 53.91 4485.54 32685.07 2009-12-24 18:22:59.000 358 32372.62 53.94 4485.56 32684.98 2009-12-24 18:23:00.000 358 32372.63 53.99 4485.58 32685.06 2009-12-24 18:23:01.000 358 32372.60 54.02 4485.55 32685.10 2009-12-24 18:23:02.000 358 32372.57 54.01 4485.51 32685.07 2009-12-24 18:23:03.000 358 32372.60 54.03 4485.51 32685.02 2009-12-24 18:23:04.000 358 32372.60 54.00 4485.52 32685.06 2009-12-24 18:23:05.000 358 32372.55 54.01 4485.49 32685.11 2009-12-24 18:23:06.000 358 32372.51 54.02 4485.49 32685.02 2009-12-24 18:23:07.000 358 32372.55 54.02 4485.54 32685.07 2009-12-24 18:23:08.000 358 32372.53 54.08 4485.55 32685.07 2009-12-24 18:23:09.000 358 32372.56 54.05 4485.54 32685.04 2009-12-24 18:23:10.000 358 32372.55 54.05 4485.55 32685.06 2009-12-24 18:23:11.000 358 32372.54 54.06 4485.56 32685.07 2009-12-24 18:23:12.000 358 32372.55 54.05 4485.54 32684.98 2009-12-24 18:23:13.000 358 32372.56 54.01 4485.55 32684.99 2009-12-24 18:23:14.000 358 32372.55 53.97 4485.55 32685.11 2009-12-24 18:23:15.000 358 32372.54 53.98 4485.61 32685.05 2009-12-24 18:23:16.000 358 32372.54 54.01 4485.63 32685.02 2009-12-24 18:23:17.000 358 32372.53 53.99 4485.56 32685.05 2009-12-24 18:23:18.000 358 32372.51 53.97 4485.50 32684.95 2009-12-24 18:23:19.000 358 32372.50 53.97 4485.49 32685.00 2009-12-24 18:23:20.000 358 32372.51 54.01 4485.49 32685.02 2009-12-24 18:23:21.000 358 32372.50 54.01 4485.48 32684.92 2009-12-24 18:23:22.000 358 32372.47 54.00 4485.48 32684.96 2009-12-24 18:23:23.000 358 32372.48 53.97 4485.51 32684.94 2009-12-24 18:23:24.000 358 32372.49 53.99 4485.54 32684.96 2009-12-24 18:23:25.000 358 32372.48 54.03 4485.56 32684.95 2009-12-24 18:23:26.000 358 32372.48 54.04 4485.55 32684.87 2009-12-24 18:23:27.000 358 32372.50 53.98 4485.52 32684.94 2009-12-24 18:23:28.000 358 32372.49 53.97 4485.52 32684.99 2009-12-24 18:23:29.000 358 32372.47 54.02 4485.50 32684.81 2009-12-24 18:23:30.000 358 32372.45 54.02 4485.49 32684.92 2009-12-24 18:23:31.000 358 32372.46 54.01 4485.53 32684.81 2009-12-24 18:23:32.000 358 32372.45 54.04 4485.54 32684.96 2009-12-24 18:23:33.000 358 32372.50 54.02 4485.52 32684.94 2009-12-24 18:23:34.000 358 32372.49 54.03 4485.54 32684.90 2009-12-24 18:23:35.000 358 32372.48 54.08 4485.54 32684.98 2009-12-24 18:23:36.000 358 32372.46 54.05 4485.56 32684.88 2009-12-24 18:23:37.000 358 32372.44 54.08 4485.58 32684.84 2009-12-24 18:23:38.000 358 32372.42 54.10 4485.58 32684.84 2009-12-24 18:23:39.000 358 32372.41 54.07 4485.57 32684.83 2009-12-24 18:23:40.000 358 32372.41 54.05 4485.57 32684.90 2009-12-24 18:23:41.000 358 32372.44 54.03 4485.57 32684.88 2009-12-24 18:23:42.000 358 32372.44 54.03 4485.55 32684.84 2009-12-24 18:23:43.000 358 32372.45 54.04 4485.53 32684.81 2009-12-24 18:23:44.000 358 32372.46 54.07 4485.51 32684.87 2009-12-24 18:23:45.000 358 32372.44 54.08 4485.53 32684.87 2009-12-24 18:23:46.000 358 32372.44 54.07 4485.52 32684.80 2009-12-24 18:23:47.000 358 32372.43 54.07 4485.55 32684.84 2009-12-24 18:23:48.000 358 32372.41 54.05 4485.56 32684.83 2009-12-24 18:23:49.000 358 32372.42 54.00 4485.53 32684.88 2009-12-24 18:23:50.000 358 32372.39 54.00 4485.53 32684.82 2009-12-24 18:23:51.000 358 32372.41 53.98 4485.54 32684.88 2009-12-24 18:23:52.000 358 32372.43 54.03 4485.55 32684.87 2009-12-24 18:23:53.000 358 32372.43 54.03 4485.51 32684.79 2009-12-24 18:23:54.000 358 32372.42 54.00 4485.53 32684.81 2009-12-24 18:23:55.000 358 32372.44 54.00 4485.57 32684.87 2009-12-24 18:23:56.000 358 32372.41 53.99 4485.58 32684.80 2009-12-24 18:23:57.000 358 32372.41 53.98 4485.56 32684.77 2009-12-24 18:23:58.000 358 32372.43 54.05 4485.55 32684.82 2009-12-24 18:23:59.000 358 32372.42 54.05 4485.55 32684.76 2009-12-24 18:24:00.000 358 32372.38 54.03 4485.59 32684.86 2009-12-24 18:24:01.000 358 32372.39 54.04 4485.60 32684.79 2009-12-24 18:24:02.000 358 32372.39 54.06 4485.60 32684.74 2009-12-24 18:24:03.000 358 32372.42 54.06 4485.60 32684.81 2009-12-24 18:24:04.000 358 32372.42 54.07 4485.61 32684.88 2009-12-24 18:24:05.000 358 32372.42 54.06 4485.61 32684.86 2009-12-24 18:24:06.000 358 32372.41 54.07 4485.61 32684.81 2009-12-24 18:24:07.000 358 32372.44 54.08 4485.59 32684.90 2009-12-24 18:24:08.000 358 32372.45 54.08 4485.62 32684.78 2009-12-24 18:24:09.000 358 32372.46 54.04 4485.61 32684.85 2009-12-24 18:24:10.000 358 32372.45 54.10 4485.64 32684.77 2009-12-24 18:24:11.000 358 32372.47 54.09 4485.61 32684.85 2009-12-24 18:24:12.000 358 32372.48 54.09 4485.58 32684.80 2009-12-24 18:24:13.000 358 32372.48 54.06 4485.56 32684.87 2009-12-24 18:24:14.000 358 32372.49 54.08 4485.59 32684.89 2009-12-24 18:24:15.000 358 32372.51 54.11 4485.62 32684.86 2009-12-24 18:24:16.000 358 32372.49 54.12 4485.60 32684.89 2009-12-24 18:24:17.000 358 32372.51 54.13 4485.57 32684.96 2009-12-24 18:24:18.000 358 32372.53 54.10 4485.58 32684.87 2009-12-24 18:24:19.000 358 32372.54 54.09 4485.64 32685.09 2009-12-24 18:24:20.000 358 32372.59 54.11 4485.64 32684.91 2009-12-24 18:24:21.000 358 32372.60 54.13 4485.61 32685.01 2009-12-24 18:24:22.000 358 32372.59 54.12 4485.65 32684.96 2009-12-24 18:24:23.000 358 32372.61 54.11 4485.67 32685.03 2009-12-24 18:24:24.000 358 32372.62 54.10 4485.64 32684.90 2009-12-24 18:24:25.000 358 32372.62 54.09 4485.64 32685.08 2009-12-24 18:24:26.000 358 32372.65 54.09 4485.64 32684.99 2009-12-24 18:24:27.000 358 32372.62 54.07 4485.61 32685.02 2009-12-24 18:24:28.000 358 32372.62 54.13 4485.58 32685.15 2009-12-24 18:24:29.000 358 32372.66 54.10 4485.59 32685.02 2009-12-24 18:24:30.000 358 32372.70 54.13 4485.62 32685.10 2009-12-24 18:24:31.000 358 32372.68 54.07 4485.62 32685.10 2009-12-24 18:24:32.000 358 32372.67 54.09 4485.61 32685.17 2009-12-24 18:24:33.000 358 32372.69 54.10 4485.59 32685.07 2009-12-24 18:24:34.000 358 32372.69 54.08 4485.62 32685.18 2009-12-24 18:24:35.000 358 32372.72 54.08 4485.62 32685.11 2009-12-24 18:24:36.000 358 32372.69 54.13 4485.62 32685.09 2009-12-24 18:24:37.000 358 32372.68 54.13 4485.58 32685.10 2009-12-24 18:24:38.000 358 32372.66 54.14 4485.56 32685.17 2009-12-24 18:24:39.000 358 32372.69 54.13 4485.60 32685.07 2009-12-24 18:24:40.000 358 32372.71 54.10 4485.61 32685.11 2009-12-24 18:24:41.000 358 32372.69 54.12 4485.63 32685.12 2009-12-24 18:24:42.000 358 32372.65 54.09 4485.59 32685.11 2009-12-24 18:24:43.000 358 32372.65 54.12 4485.57 32685.10 2009-12-24 18:24:44.000 358 32372.67 54.14 4485.59 32685.15 2009-12-24 18:24:45.000 358 32372.69 54.15 4485.63 32685.05 2009-12-24 18:24:46.000 358 32372.66 54.16 4485.61 32685.04 2009-12-24 18:24:47.000 358 32372.63 54.16 4485.61 32685.07 2009-12-24 18:24:48.000 358 32372.62 54.14 4485.58 32685.09 2009-12-24 18:24:49.000 358 32372.62 54.11 4485.54 32685.02 2009-12-24 18:24:50.000 358 32372.63 54.12 4485.58 32685.02 2009-12-24 18:24:51.000 358 32372.61 54.10 4485.60 32685.09 2009-12-24 18:24:52.000 358 32372.61 54.13 4485.59 32685.02 2009-12-24 18:24:53.000 358 32372.58 54.14 4485.60 32685.04 2009-12-24 18:24:54.000 358 32372.56 54.13 4485.55 32685.02 2009-12-24 18:24:55.000 358 32372.54 54.15 4485.52 32685.08 2009-12-24 18:24:56.000 358 32372.52 54.16 4485.51 32684.98 2009-12-24 18:24:57.000 358 32372.54 54.13 4485.53 32685.02 2009-12-24 18:24:58.000 358 32372.51 54.17 4485.58 32685.01 2009-12-24 18:24:59.000 358 32372.51 54.17 4485.58 32685.04 2009-12-24 18:25:00.000 358 32372.48 54.15 4485.60 32684.95 2009-12-24 18:25:01.000 358 32372.48 54.12 4485.57 32684.90 2009-12-24 18:25:02.000 358 32372.46 54.16 4485.60 32684.88 2009-12-24 18:25:03.000 358 32372.44 54.17 4485.64 32684.90 2009-12-24 18:25:04.000 358 32372.43 54.20 4485.64 32684.95 2009-12-24 18:25:05.000 358 32372.45 54.18 4485.58 32684.95 2009-12-24 18:25:06.000 358 32372.41 54.16 4485.54 32684.90 2009-12-24 18:25:07.000 358 32372.39 54.14 4485.48 32685.01 2009-12-24 18:25:08.000 358 32372.39 54.17 4485.54 32684.83 2009-12-24 18:25:09.000 358 32372.40 54.19 4485.57 32684.90 2009-12-24 18:25:10.000 358 32372.37 54.18 4485.56 32684.90 2009-12-24 18:25:11.000 358 32372.40 54.15 4485.55 32684.84 2009-12-24 18:25:12.000 358 32372.42 54.16 4485.57 32684.84 2009-12-24 18:25:13.000 358 32372.44 54.17 4485.57 32684.90 2009-12-24 18:25:14.000 358 32372.45 54.18 4485.59 32684.91 2009-12-24 18:25:15.000 358 32372.45 54.20 4485.58 32684.95 2009-12-24 18:25:16.000 358 32372.41 54.20 4485.57 32684.91 2009-12-24 18:25:17.000 358 32372.43 54.18 4485.55 32684.86 2009-12-24 18:25:18.000 358 32372.48 54.20 4485.59 32684.96 2009-12-24 18:25:19.000 358 32372.49 54.22 4485.56 32684.93 2009-12-24 18:25:20.000 358 32372.50 54.22 4485.56 32684.94 2009-12-24 18:25:21.000 358 32372.47 54.25 4485.57 32684.93 2009-12-24 18:25:22.000 358 32372.44 54.22 4485.58 32684.92 2009-12-24 18:25:23.000 358 32372.44 54.21 4485.53 32684.86 2009-12-24 18:25:24.000 358 32372.47 54.24 4485.57 32684.91 2009-12-24 18:25:25.000 358 32372.47 54.26 4485.60 32684.92 2009-12-24 18:25:26.000 358 32372.51 54.26 4485.58 32684.93 2009-12-24 18:25:27.000 358 32372.50 54.27 4485.56 32684.99 2009-12-24 18:25:28.000 358 32372.44 54.25 4485.56 32684.98 2009-12-24 18:25:29.000 358 32372.46 54.25 4485.57 32684.93 2009-12-24 18:25:30.000 358 32372.49 54.28 4485.57 32684.91 2009-12-24 18:25:31.000 358 32372.52 54.23 4485.55 32684.90 2009-12-24 18:25:32.000 358 32372.52 54.23 4485.59 32685.00 2009-12-24 18:25:33.000 358 32372.49 54.23 4485.60 32684.99 2009-12-24 18:25:34.000 358 32372.47 54.22 4485.60 32684.96 2009-12-24 18:25:35.000 358 32372.53 54.22 4485.59 32684.98 2009-12-24 18:25:36.000 358 32372.52 54.24 4485.60 32684.94 2009-12-24 18:25:37.000 358 32372.53 54.24 4485.58 32685.08 2009-12-24 18:25:38.000 358 32372.54 54.24 4485.61 32684.94 2009-12-24 18:25:39.000 358 32372.58 54.23 4485.60 32685.02 2009-12-24 18:25:40.000 358 32372.54 54.28 4485.59 32684.99 2009-12-24 18:25:41.000 358 32372.54 54.27 4485.58 32685.05 2009-12-24 18:25:42.000 358 32372.54 54.28 4485.61 32685.05 2009-12-24 18:25:43.000 358 32372.55 54.28 4485.60 32685.08 2009-12-24 18:25:44.000 358 32372.58 54.27 4485.60 32685.03 2009-12-24 18:25:45.000 358 32372.61 54.25 4485.59 32685.08 2009-12-24 18:25:46.000 358 32372.61 54.25 4485.59 32685.05 2009-12-24 18:25:47.000 358 32372.62 54.23 4485.60 32685.01 2009-12-24 18:25:48.000 358 32372.66 54.24 4485.61 32685.11 2009-12-24 18:25:49.000 358 32372.66 54.24 4485.62 32685.10 2009-12-24 18:25:50.000 358 32372.64 54.30 4485.61 32685.04 2009-12-24 18:25:51.000 358 32372.66 54.31 4485.62 32684.98 2009-12-24 18:25:52.000 358 32372.60 54.31 4485.65 32685.11 2009-12-24 18:25:53.000 358 32372.61 54.31 4485.67 32685.11 2009-12-24 18:25:54.000 358 32372.60 54.30 4485.65 32685.07 2009-12-24 18:25:55.000 358 32372.62 54.29 4485.63 32685.06 2009-12-24 18:25:56.000 358 32372.63 54.28 4485.68 32685.05 2009-12-24 18:25:57.000 358 32372.61 54.25 4485.69 32685.14 2009-12-24 18:25:58.000 358 32372.66 54.26 4485.67 32684.98 2009-12-24 18:25:59.000 358 32372.67 54.26 4485.68 32685.11 2009-12-24 18:26:00.000 358 32372.64 54.30 4485.66 32685.07 2009-12-24 18:26:01.000 358 32372.64 54.30 4485.65 32685.12 2009-12-24 18:26:02.000 358 32372.62 54.29 4485.68 32685.05 2009-12-24 18:26:03.000 358 32372.68 54.30 4485.66 32685.13 2009-12-24 18:26:04.000 358 32372.66 54.30 4485.65 32685.08 2009-12-24 18:26:05.000 358 32372.65 54.33 4485.65 32685.09 2009-12-24 18:26:06.000 358 32372.63 54.32 4485.65 32685.05 2009-12-24 18:26:07.000 358 32372.64 54.34 4485.68 32685.20 2009-12-24 18:26:08.000 358 32372.62 54.35 4485.70 32685.06 2009-12-24 18:26:09.000 358 32372.60 54.36 4485.72 32685.07 2009-12-24 18:26:10.000 358 32372.58 54.36 4485.70 32685.15 2009-12-24 18:26:11.000 358 32372.61 54.36 4485.72 32685.13 2009-12-24 18:26:12.000 358 32372.61 54.33 4485.72 32685.13 2009-12-24 18:26:13.000 358 32372.62 54.27 4485.68 32685.13 2009-12-24 18:26:14.000 358 32372.67 54.31 4485.67 32685.14 2009-12-24 18:26:15.000 358 32372.67 54.35 4485.65 32685.12 2009-12-24 18:26:16.000 358 32372.66 54.34 4485.66 32685.19 2009-12-24 18:26:17.000 358 32372.65 54.32 4485.68 32685.09 2009-12-24 18:26:18.000 358 32372.64 54.33 4485.64 32685.14 2009-12-24 18:26:19.000 358 32372.67 54.37 4485.62 32685.25 2009-12-24 18:26:20.000 358 32372.70 54.38 4485.70 32685.23 2009-12-24 18:26:21.000 358 32372.70 54.37 4485.70 32685.17 2009-12-24 18:26:22.000 358 32372.72 54.38 4485.66 32685.20 2009-12-24 18:26:23.000 358 32372.75 54.38 4485.66 32685.19 2009-12-24 18:26:24.000 358 32372.77 54.38 4485.65 32685.21 2009-12-24 18:26:25.000 358 32372.76 54.36 4485.68 32685.17 2009-12-24 18:26:26.000 358 32372.77 54.38 4485.66 32685.24 2009-12-24 18:26:27.000 358 32372.78 54.39 4485.64 32685.18 2009-12-24 18:26:28.000 358 32372.75 54.36 4485.65 32685.25 2009-12-24 18:26:29.000 358 32372.76 54.35 4485.65 32685.24 2009-12-24 18:26:30.000 358 32372.77 54.37 4485.67 32685.28 2009-12-24 18:26:31.000 358 32372.80 54.38 4485.72 32685.29 2009-12-24 18:26:32.000 358 32372.82 54.39 4485.65 32685.27 2009-12-24 18:26:33.000 358 32372.85 54.37 4485.71 32685.35 2009-12-24 18:26:34.000 358 32372.86 54.36 4485.74 32685.34 2009-12-24 18:26:35.000 358 32372.85 54.34 4485.69 32685.38 2009-12-24 18:26:36.000 358 32372.86 54.36 4485.69 32685.33 2009-12-24 18:26:37.000 358 32372.87 54.38 4485.67 32685.35 2009-12-24 18:26:38.000 358 32372.85 54.34 4485.66 32685.37 2009-12-24 18:26:39.000 358 32372.83 54.36 4485.64 32685.42 2009-12-24 18:26:40.000 358 32372.85 54.37 4485.66 32685.28 2009-12-24 18:26:41.000 358 32372.90 54.39 4485.70 32685.45 2009-12-24 18:26:42.000 358 32372.88 54.39 4485.69 32685.43 2009-12-24 18:26:43.000 358 32372.88 54.35 4485.65 32685.50 2009-12-24 18:26:44.000 358 32372.91 54.33 4485.65 32685.41 2009-12-24 18:26:45.000 358 32372.96 54.34 4485.62 32685.47 2009-12-24 18:26:46.000 358 32372.96 54.36 4485.65 32685.49 2009-12-24 18:26:47.000 358 32372.99 54.34 4485.62 32685.41 2009-12-24 18:26:48.000 358 32372.97 54.34 4485.62 32685.43 2009-12-24 18:26:49.000 358 32373.03 54.31 4485.64 32685.47 2009-12-24 18:26:50.000 358 32373.02 54.37 4485.66 32685.56 2009-12-24 18:26:51.000 358 32373.04 54.35 4485.69 32685.49 2009-12-24 18:26:52.000 358 32373.05 54.36 4485.65 32685.46 2009-12-24 18:26:53.000 358 32373.03 54.36 4485.65 32685.50 2009-12-24 18:26:54.000 358 32373.00 54.40 4485.66 32685.47 2009-12-24 18:26:55.000 358 32373.01 54.40 4485.65 32685.48 2009-12-24 18:26:56.000 358 32373.03 54.38 4485.63 32685.47 2009-12-24 18:26:57.000 358 32373.03 54.35 4485.65 32685.56 2009-12-24 18:26:58.000 358 32373.01 54.38 4485.66 32685.52 2009-12-24 18:26:59.000 358 32373.03 54.38 4485.66 32685.61 2009-12-24 18:27:00.000 358 32373.03 54.36 4485.65 32685.56 2009-12-24 18:27:01.000 358 32373.04 54.38 4485.66 32685.60 2009-12-24 18:27:02.000 358 32373.03 54.41 4485.67 32685.56 2009-12-24 18:27:03.000 358 32373.05 54.42 4485.67 32685.51 2009-12-24 18:27:04.000 358 32373.03 54.39 4485.67 32685.52 2009-12-24 18:27:05.000 358 32373.03 54.38 4485.67 32685.43 2009-12-24 18:27:06.000 358 32373.02 54.41 4485.66 32685.52 2009-12-24 18:27:07.000 358 32372.99 54.39 4485.67 32685.51 2009-12-24 18:27:08.000 358 32372.98 54.40 4485.70 32685.43 2009-12-24 18:27:09.000 358 32372.96 54.38 4485.68 32685.42 2009-12-24 18:27:10.000 358 32372.95 54.38 4485.68 32685.53 2009-12-24 18:27:11.000 358 32372.92 54.33 4485.65 32685.43 2009-12-24 18:27:12.000 358 32372.86 54.33 4485.62 32685.40 2009-12-24 18:27:13.000 358 32372.90 54.32 4485.59 32685.45 2009-12-24 18:27:14.000 358 32372.92 54.32 4485.62 32685.35 2009-12-24 18:27:15.000 358 32372.88 54.33 4485.67 32685.39 2009-12-24 18:27:16.000 358 32372.85 54.32 4485.66 32685.34 2009-12-24 18:27:17.000 358 32372.84 54.31 4485.67 32685.36 2009-12-24 18:27:18.000 358 32372.85 54.32 4485.64 32685.31 2009-12-24 18:27:19.000 358 32372.88 54.34 4485.65 32685.37 2009-12-24 18:27:20.000 358 32372.86 54.36 4485.68 32685.39 2009-12-24 18:27:21.000 358 32372.81 54.34 4485.68 32685.39 2009-12-24 18:27:22.000 358 32372.78 54.33 4485.65 32685.23 2009-12-24 18:27:23.000 358 32372.79 54.30 4485.62 32685.27 2009-12-24 18:27:24.000 358 32372.76 54.34 4485.62 32685.31 2009-12-24 18:27:25.000 358 32372.76 54.35 4485.64 32685.26 2009-12-24 18:27:26.000 358 32372.73 54.34 4485.67 32685.20 2009-12-24 18:27:27.000 358 32372.78 54.33 4485.68 32685.23 2009-12-24 18:27:28.000 358 32372.73 54.39 4485.68 32685.26 2009-12-24 18:27:29.000 358 32372.74 54.38 4485.66 32685.34 2009-12-24 18:27:30.000 358 32372.73 54.39 4485.64 32685.18 2009-12-24 18:27:31.000 358 32372.70 54.40 4485.62 32685.21 2009-12-24 18:27:32.000 358 32372.70 54.43 4485.64 32685.23 2009-12-24 18:27:33.000 358 32372.72 54.41 4485.65 32685.16 2009-12-24 18:27:34.000 358 32372.70 54.39 4485.65 32685.23 2009-12-24 18:27:35.000 358 32372.70 54.41 4485.65 32685.17 2009-12-24 18:27:36.000 358 32372.69 54.42 4485.68 32685.18 2009-12-24 18:27:37.000 358 32372.67 54.45 4485.64 32685.17 2009-12-24 18:27:38.000 358 32372.71 54.46 4485.61 32685.13 2009-12-24 18:27:39.000 358 32372.69 54.47 4485.64 32685.16 2009-12-24 18:27:40.000 358 32372.68 54.51 4485.64 32685.21 2009-12-24 18:27:41.000 358 32372.70 54.51 4485.61 32685.21 2009-12-24 18:27:42.000 358 32372.72 54.51 4485.61 32685.22 2009-12-24 18:27:43.000 358 32372.67 54.49 4485.61 32685.10 2009-12-24 18:27:44.000 358 32372.68 54.47 4485.61 32685.18 2009-12-24 18:27:45.000 358 32372.70 54.51 4485.61 32685.20 2009-12-24 18:27:46.000 358 32372.68 54.52 4485.61 32685.19 2009-12-24 18:27:47.000 358 32372.66 54.47 4485.59 32685.27 2009-12-24 18:27:48.000 358 32372.70 54.48 4485.58 32685.16 2009-12-24 18:27:49.000 358 32372.67 54.49 4485.60 32685.20 2009-12-24 18:27:50.000 358 32372.70 54.51 4485.61 32685.16 2009-12-24 18:27:51.000 358 32372.74 54.49 4485.60 32685.30 2009-12-24 18:27:52.000 358 32372.74 54.51 4485.58 32685.21 2009-12-24 18:27:53.000 358 32372.75 54.50 4485.62 32685.20 2009-12-24 18:27:54.000 358 32372.74 54.46 4485.64 32685.22 2009-12-24 18:27:55.000 358 32372.78 54.44 4485.64 32685.22 2009-12-24 18:27:56.000 358 32372.78 54.41 4485.65 32685.18 2009-12-24 18:27:57.000 358 32372.81 54.44 4485.65 32685.24 2009-12-24 18:27:58.000 358 32372.79 54.48 4485.63 32685.19 2009-12-24 18:27:59.000 358 32372.78 54.47 4485.68 32685.23 2009-12-24 18:28:00.000 358 32372.78 54.48 4485.70 32685.29 2009-12-24 18:28:01.000 358 32372.80 54.48 4485.67 32685.26 2009-12-24 18:28:02.000 358 32372.73 54.48 4485.62 32685.23 2009-12-24 18:28:03.000 358 32372.77 54.46 4485.61 32685.27 2009-12-24 18:28:04.000 358 32372.78 54.46 4485.59 32685.35 2009-12-24 18:28:05.000 358 32372.81 54.45 4485.60 32685.31 2009-12-24 18:28:06.000 358 32372.81 54.48 4485.60 32685.33 2009-12-24 18:28:07.000 358 32372.80 54.50 4485.55 32685.23 2009-12-24 18:28:08.000 358 32372.78 54.52 4485.55 32685.26 2009-12-24 18:28:09.000 358 32372.81 54.49 4485.59 32685.34 2009-12-24 18:28:10.000 358 32372.79 54.48 4485.60 32685.31 2009-12-24 18:28:11.000 358 32372.77 54.47 4485.63 32685.25 2009-12-24 18:28:12.000 358 32372.80 54.51 4485.66 32685.29 2009-12-24 18:28:13.000 358 32372.81 54.53 4485.71 32685.20 2009-12-24 18:28:14.000 358 32372.80 54.54 4485.72 32685.42 2009-12-24 18:28:15.000 358 32372.82 54.52 4485.68 32685.37 2009-12-24 18:28:16.000 358 32372.79 54.53 4485.65 32685.28 2009-12-24 18:28:17.000 358 32372.78 54.55 4485.66 32685.23 2009-12-24 18:28:18.000 358 32372.76 54.54 4485.67 32685.26 2009-12-24 18:28:19.000 358 32372.77 54.51 4485.64 32685.29 2009-12-24 18:28:20.000 358 32372.79 54.51 4485.65 32685.25 2009-12-24 18:28:21.000 358 32372.79 54.49 4485.64 32685.37 2009-12-24 18:28:22.000 358 32372.77 54.51 4485.69 32685.35 2009-12-24 18:28:23.000 358 32372.81 54.51 4485.67 32685.27 2009-12-24 18:28:24.000 358 32372.81 54.53 4485.65 32685.29 2009-12-24 18:28:25.000 358 32372.79 54.53 4485.66 32685.30 2009-12-24 18:28:26.000 358 32372.78 54.53 4485.70 32685.29 2009-12-24 18:28:27.000 358 32372.79 54.51 4485.70 32685.31 2009-12-24 18:28:28.000 358 32372.79 54.54 4485.68 32685.22 2009-12-24 18:28:29.000 358 32372.76 54.51 4485.66 32685.25 2009-12-24 18:28:30.000 358 32372.75 54.53 4485.68 32685.21 2009-12-24 18:28:31.000 358 32372.77 54.52 4485.67 32685.32 2009-12-24 18:28:32.000 358 32372.76 54.51 4485.66 32685.13 2009-12-24 18:28:33.000 358 32372.73 54.50 4485.68 32685.21 2009-12-24 18:28:34.000 358 32372.75 54.50 4485.65 32685.34 2009-12-24 18:28:35.000 358 32372.74 54.52 4485.69 32685.24 2009-12-24 18:28:36.000 358 32372.75 54.51 4485.70 32685.22 2009-12-24 18:28:37.000 358 32372.74 54.47 4485.68 32685.24 2009-12-24 18:28:38.000 358 32372.71 54.51 4485.71 32685.26 2009-12-24 18:28:39.000 358 32372.70 54.50 4485.67 32685.22 2009-12-24 18:28:40.000 358 32372.71 54.52 4485.69 32685.22 2009-12-24 18:28:41.000 358 32372.75 54.52 4485.70 32685.24 2009-12-24 18:28:42.000 358 32372.75 54.51 4485.67 32685.19 2009-12-24 18:28:43.000 358 32372.74 54.51 4485.68 32685.30 2009-12-24 18:28:44.000 358 32372.72 54.53 4485.67 32685.22 2009-12-24 18:28:45.000 358 32372.71 54.54 4485.68 32685.27 2009-12-24 18:28:46.000 358 32372.74 54.53 4485.65 32685.20 2009-12-24 18:28:47.000 358 32372.76 54.53 4485.71 32685.26 2009-12-24 18:28:48.000 358 32372.77 54.54 4485.68 32685.44 2009-12-24 18:28:49.000 358 32372.77 54.51 4485.71 32685.17 2009-12-24 18:28:50.000 358 32372.78 54.51 4485.72 32685.31 2009-12-24 18:28:51.000 358 32372.78 54.52 4485.68 32685.26 2009-12-24 18:28:52.000 358 32372.83 54.55 4485.66 32685.23 2009-12-24 18:28:53.000 358 32372.86 54.56 4485.68 32685.35 2009-12-24 18:28:54.000 358 32372.82 54.59 4485.71 32685.33 2009-12-24 18:28:55.000 358 32372.84 54.56 4485.68 32685.34 2009-12-24 18:28:56.000 358 32372.83 54.56 4485.68 32685.44 2009-12-24 18:28:57.000 358 32372.84 54.57 4485.67 32685.34 2009-12-24 18:28:58.000 358 32372.85 54.54 4485.65 32685.33 2009-12-24 18:28:59.000 358 32372.90 54.54 4485.64 32685.40 2009-12-24 18:29:00.000 358 32372.94 54.59 4485.66 32685.43 2009-12-24 18:29:01.000 358 32372.96 54.54 4485.66 32685.47 2009-12-24 18:29:02.000 358 32372.97 54.52 4485.64 32685.46 2009-12-24 18:29:03.000 358 32372.99 54.48 4485.65 32685.45 2009-12-24 18:29:04.000 358 32373.01 54.51 4485.63 32685.54 2009-12-24 18:29:05.000 358 32373.06 54.52 4485.64 32685.50 2009-12-24 18:29:06.000 358 32373.06 54.54 4485.67 32685.52 2009-12-24 18:29:07.000 358 32373.08 54.56 4485.64 32685.57 2009-12-24 18:29:08.000 358 32373.12 54.55 4485.68 32685.51 2009-12-24 18:29:09.000 358 32373.15 54.52 4485.72 32685.68 2009-12-24 18:29:10.000 358 32373.16 54.54 4485.69 32685.51 2009-12-24 18:29:11.000 358 32373.13 54.54 4485.63 32685.55 2009-12-24 18:29:12.000 358 32373.10 54.53 4485.64 32685.57 2009-12-24 18:29:13.000 358 32373.10 54.54 4485.65 32685.61 2009-12-24 18:29:14.000 358 32373.12 54.56 4485.69 32685.54 2009-12-24 18:29:15.000 358 32373.14 54.54 4485.69 32685.58 2009-12-24 18:29:16.000 358 32373.14 54.57 4485.65 32685.66 2009-12-24 18:29:17.000 358 32373.15 54.56 4485.63 32685.62 2009-12-24 18:29:18.000 358 32373.13 54.59 4485.63 32685.64 2009-12-24 18:29:19.000 358 32373.13 54.59 4485.65 32685.57 2009-12-24 18:29:20.000 358 32373.11 54.55 4485.64 32685.58 2009-12-24 18:29:21.000 358 32373.14 54.55 4485.64 32685.52 2009-12-24 18:29:22.000 358 32373.13 54.54 4485.60 32685.54 2009-12-24 18:29:23.000 358 32373.12 54.51 4485.62 32685.54 2009-12-24 18:29:24.000 358 32373.07 54.57 4485.66 32685.57 2009-12-24 18:29:25.000 358 32373.06 54.59 4485.67 32685.40 2009-12-24 18:29:26.000 358 32373.06 54.58 4485.72 32685.61 2009-12-24 18:29:27.000 358 32373.03 54.58 4485.72 32685.47 2009-12-24 18:29:28.000 358 32373.00 54.58 4485.75 32685.53 2009-12-24 18:29:29.000 358 32372.99 54.56 4485.69 32685.45 2009-12-24 18:29:30.000 358 32372.94 54.59 4485.66 32685.46 2009-12-24 18:29:31.000 358 32372.94 54.58 4485.64 32685.41 2009-12-24 18:29:32.000 358 32372.94 54.62 4485.60 32685.40 2009-12-24 18:29:33.000 358 32372.92 54.62 4485.64 32685.42 2009-12-24 18:29:34.000 358 32372.86 54.61 4485.72 32685.43 2009-12-24 18:29:35.000 358 32372.86 54.66 4485.72 32685.35 2009-12-24 18:29:36.000 358 32372.81 54.64 4485.67 32685.42 2009-12-24 18:29:37.000 358 32372.79 54.62 4485.66 32685.34 2009-12-24 18:29:38.000 358 32372.79 54.62 4485.71 32685.44 2009-12-24 18:29:39.000 358 32372.80 54.60 4485.67 32685.37 2009-12-24 18:29:40.000 358 32372.82 54.60 4485.69 32685.38 2009-12-24 18:29:41.000 358 32372.79 54.61 4485.69 32685.33 2009-12-24 18:29:42.000 358 32372.77 54.63 4485.67 32685.34 2009-12-24 18:29:43.000 358 32372.76 54.66 4485.72 32685.32 2009-12-24 18:29:44.000 358 32372.78 54.66 4485.74 32685.27 2009-12-24 18:29:45.000 358 32372.79 54.63 4485.72 32685.29 2009-12-24 18:29:46.000 358 32372.79 54.62 4485.71 32685.27 2009-12-24 18:29:47.000 358 32372.82 54.60 4485.73 32685.21 2009-12-24 18:29:48.000 358 32372.82 54.61 4485.71 32685.29 2009-12-24 18:29:49.000 358 32372.79 54.63 4485.75 32685.25 2009-12-24 18:29:50.000 358 32372.76 54.66 4485.78 32685.23 2009-12-24 18:29:51.000 358 32372.77 54.65 4485.75 32685.26 2009-12-24 18:29:52.000 358 32372.79 54.68 4485.74 32685.23 2009-12-24 18:29:53.000 358 32372.79 54.69 4485.77 32685.29 2009-12-24 18:29:54.000 358 32372.72 54.69 4485.78 32685.32 2009-12-24 18:29:55.000 358 32372.75 54.68 4485.76 32685.24 2009-12-24 18:29:56.000 358 32372.77 54.66 4485.71 32685.23 2009-12-24 18:29:57.000 358 32372.79 54.65 4485.76 32685.16 2009-12-24 18:29:58.000 358 32372.79 54.65 4485.73 32685.26 2009-12-24 18:29:59.000 358 32372.79 54.65 4485.70 32685.25 2009-12-24 18:30:00.000 358 32372.84 54.64 4485.77 32685.36 2009-12-24 18:30:01.000 358 32372.85 54.68 4485.76 32685.30 2009-12-24 18:30:02.000 358 32372.83 54.72 4485.70 32685.23 2009-12-24 18:30:03.000 358 32372.83 54.69 4485.67 32685.33 2009-12-24 18:30:04.000 358 32372.83 54.68 4485.71 32685.33 2009-12-24 18:30:05.000 358 32372.84 54.70 4485.73 32685.33 2009-12-24 18:30:06.000 358 32372.84 54.69 4485.76 32685.34 2009-12-24 18:30:07.000 358 32372.86 54.69 4485.73 32685.39 2009-12-24 18:30:08.000 358 32372.89 54.71 4485.66 32685.33 2009-12-24 18:30:09.000 358 32372.89 54.70 4485.67 32685.27 2009-12-24 18:30:10.000 358 32372.87 54.67 4485.67 32685.41 2009-12-24 18:30:11.000 358 32372.88 54.66 4485.69 32685.34 2009-12-24 18:30:12.000 358 32372.92 54.68 4485.69 32685.32 2009-12-24 18:30:13.000 358 32372.93 54.66 4485.65 32685.32 2009-12-24 18:30:14.000 358 32372.92 54.67 4485.68 32685.46 2009-12-24 18:30:15.000 358 32372.95 54.67 4485.73 32685.40 2009-12-24 18:30:16.000 358 32372.94 54.68 4485.68 32685.46 2009-12-24 18:30:17.000 358 32372.98 54.68 4485.67 32685.28 2009-12-24 18:30:18.000 358 32372.97 54.69 4485.70 32685.41 2009-12-24 18:30:19.000 358 32372.97 54.68 4485.68 32685.41 2009-12-24 18:30:20.000 358 32372.95 54.69 4485.67 32685.37 2009-12-24 18:30:21.000 358 32373.00 54.69 4485.69 32685.44 2009-12-24 18:30:22.000 358 32372.98 54.71 4485.67 32685.39 2009-12-24 18:30:23.000 358 32372.98 54.70 4485.69 32685.50 2009-12-24 18:30:24.000 358 32372.97 54.64 4485.75 32685.48 2009-12-24 18:30:25.000 358 32373.00 54.64 4485.75 32685.49 2009-12-24 18:30:26.000 358 32372.97 54.65 4485.73 32685.43 2009-12-24 18:30:27.000 358 32372.99 54.64 4485.74 32685.45 2009-12-24 18:30:28.000 358 32373.00 54.61 4485.75 32685.42 2009-12-24 18:30:29.000 358 32372.99 54.61 4485.75 32685.48 2009-12-24 18:30:30.000 358 32372.96 54.63 4485.74 32685.47 2009-12-24 18:30:31.000 358 32373.00 54.63 4485.76 32685.46 2009-12-24 18:30:32.000 358 32373.00 54.67 4485.72 32685.45 2009-12-24 18:30:33.000 358 32372.99 54.67 4485.71 32685.45 2009-12-24 18:30:34.000 358 32372.96 54.69 4485.76 32685.48 2009-12-24 18:30:35.000 358 32372.93 54.70 4485.79 32685.42 2009-12-24 18:30:36.000 358 32372.96 54.69 4485.80 32685.39 2009-12-24 18:30:37.000 358 32372.96 54.64 4485.81 32685.48 2009-12-24 18:30:38.000 358 32372.93 54.64 4485.80 32685.37 2009-12-24 18:30:39.000 358 32372.90 54.62 4485.75 32685.49 2009-12-24 18:30:40.000 358 32372.89 54.63 4485.74 32685.47 2009-12-24 18:30:41.000 358 32372.90 54.64 4485.78 32685.40 2009-12-24 18:30:42.000 358 32372.90 54.62 4485.81 32685.38 2009-12-24 18:30:43.000 358 32372.93 54.63 4485.79 32685.43 2009-12-24 18:30:44.000 358 32372.91 54.63 4485.75 32685.39 2009-12-24 18:30:45.000 358 32372.91 54.64 4485.79 32685.42 2009-12-24 18:30:46.000 358 32372.89 54.66 4485.74 32685.41 2009-12-24 18:30:47.000 358 32372.90 54.67 4485.71 32685.41 2009-12-24 18:30:48.000 358 32372.91 54.64 4485.72 32685.42 2009-12-24 18:30:49.000 358 32372.92 54.65 4485.76 32685.38 2009-12-24 18:30:50.000 358 32372.90 54.68 4485.80 32685.32 2009-12-24 18:30:51.000 358 32372.90 54.67 4485.74 32685.34 2009-12-24 18:30:52.000 358 32372.88 54.65 4485.69 32685.41 2009-12-24 18:30:53.000 358 32372.91 54.63 4485.72 32685.36 2009-12-24 18:30:54.000 358 32372.92 54.68 4485.74 32685.30 2009-12-24 18:30:55.000 358 32372.91 54.69 4485.75 32685.36 2009-12-24 18:30:56.000 358 32372.88 54.67 4485.74 32685.38 2009-12-24 18:30:57.000 358 32372.87 54.66 4485.76 32685.32 2009-12-24 18:30:58.000 358 32372.85 54.70 4485.74 32685.41 2009-12-24 18:30:59.000 358 32372.90 54.70 4485.73 32685.42 2009-12-24 18:31:00.000 358 32372.90 54.67 4485.68 32685.30 2009-12-24 18:31:01.000 358 32372.89 54.72 4485.67 32685.51 2009-12-24 18:31:02.000 358 32372.87 54.72 4485.67 32685.36 2009-12-24 18:31:03.000 358 32372.91 54.68 4485.67 32685.41 2009-12-24 18:31:04.000 358 32372.92 54.69 4485.73 32685.50 2009-12-24 18:31:05.000 358 32372.91 54.70 4485.71 32685.36 2009-12-24 18:31:06.000 358 32372.93 54.74 4485.69 32685.42 2009-12-24 18:31:07.000 358 32372.94 54.73 4485.70 32685.51 2009-12-24 18:31:08.000 358 32372.91 54.72 4485.72 32685.40 2009-12-24 18:31:09.000 358 32372.92 54.73 4485.69 32685.44 2009-12-24 18:31:10.000 358 32372.96 54.75 4485.68 32685.39 2009-12-24 18:31:11.000 358 32373.01 54.75 4485.71 32685.53 2009-12-24 18:31:12.000 358 32372.98 54.75 4485.74 32685.45 2009-12-24 18:31:13.000 358 32372.98 54.73 4485.69 32685.44 2009-12-24 18:31:14.000 358 32373.00 54.73 4485.72 32685.50 2009-12-24 18:31:15.000 358 32372.98 54.72 4485.69 32685.48 2009-12-24 18:31:16.000 358 32372.96 54.72 4485.72 32685.50 2009-12-24 18:31:17.000 358 32372.98 54.74 4485.72 32685.49 2009-12-24 18:31:18.000 358 32372.98 54.73 4485.69 32685.41 2009-12-24 18:31:19.000 358 32373.00 54.73 4485.69 32685.47 2009-12-24 18:31:20.000 358 32372.99 54.75 4485.70 32685.59 2009-12-24 18:31:21.000 358 32372.99 54.76 4485.66 32685.47 2009-12-24 18:31:22.000 358 32372.98 54.75 4485.70 32685.51 2009-12-24 18:31:23.000 358 32373.00 54.78 4485.73 32685.51 2009-12-24 18:31:24.000 358 32372.99 54.80 4485.70 32685.49 2009-12-24 18:31:25.000 358 32373.01 54.77 4485.69 32685.50 2009-12-24 18:31:26.000 358 32373.00 54.75 4485.70 32685.45 2009-12-24 18:31:27.000 358 32373.01 54.74 4485.72 32685.57 2009-12-24 18:31:28.000 358 32373.01 54.77 4485.73 32685.55 2009-12-24 18:31:29.000 358 32373.04 54.79 4485.72 32685.53 2009-12-24 18:31:30.000 358 32373.01 54.82 4485.69 32685.53 2009-12-24 18:31:31.000 358 32373.03 54.83 4485.71 32685.49 2009-12-24 18:31:32.000 358 32373.04 54.81 4485.71 32685.54 2009-12-24 18:31:33.000 358 32373.06 54.80 4485.72 32685.52 2009-12-24 18:31:34.000 358 32373.04 54.82 4485.71 32685.53 2009-12-24 18:31:35.000 358 32373.07 54.82 4485.72 32685.50 2009-12-24 18:31:36.000 358 32373.07 54.82 4485.75 32685.53 2009-12-24 18:31:37.000 358 32373.04 54.79 4485.76 32685.58 2009-12-24 18:31:38.000 358 32373.00 54.81 4485.77 32685.47 2009-12-24 18:31:39.000 358 32373.00 54.82 4485.78 32685.61 2009-12-24 18:31:40.000 358 32372.98 54.85 4485.79 32685.45 2009-12-24 18:31:41.000 358 32372.97 54.87 4485.79 32685.52 2009-12-24 18:31:42.000 358 32372.97 54.86 4485.78 32685.55 2009-12-24 18:31:43.000 358 32372.97 54.84 4485.76 32685.48 2009-12-24 18:31:44.000 358 32372.95 54.85 4485.76 32685.51 2009-12-24 18:31:45.000 358 32372.97 54.83 4485.79 32685.52 2009-12-24 18:31:46.000 358 32372.96 54.84 4485.80 32685.47 2009-12-24 18:31:47.000 358 32372.95 54.85 4485.81 32685.46 2009-12-24 18:31:48.000 358 32372.97 54.87 4485.79 32685.38 2009-12-24 18:31:49.000 358 32372.99 54.88 4485.77 32685.50 2009-12-24 18:31:50.000 358 32372.95 54.88 4485.77 32685.49 2009-12-24 18:31:51.000 358 32372.94 54.86 4485.71 32685.49 2009-12-24 18:31:52.000 358 32372.95 54.84 4485.73 32685.46 2009-12-24 18:31:53.000 358 32372.95 54.84 4485.73 32685.40 2009-12-24 18:31:54.000 358 32372.94 54.84 4485.73 32685.42 2009-12-24 18:31:55.000 358 32372.95 54.84 4485.78 32685.41 2009-12-24 18:31:56.000 358 32372.94 54.86 4485.80 32685.48 2009-12-24 18:31:57.000 358 32372.96 54.88 4485.78 32685.41 2009-12-24 18:31:58.000 358 32372.97 54.88 4485.74 32685.48 2009-12-24 18:31:59.000 358 32372.93 54.90 4485.74 32685.44 2009-12-24 18:32:00.000 358 32372.95 54.90 4485.73 32685.49 2009-12-24 18:32:01.000 358 32372.94 54.88 4485.78 32685.38 2009-12-24 18:32:02.000 358 32372.92 54.88 4485.74 32685.39 2009-12-24 18:32:03.000 358 32372.94 54.84 4485.75 32685.45 2009-12-24 18:32:04.000 358 32372.96 54.84 4485.75 32685.44 2009-12-24 18:32:05.000 358 32372.97 54.86 4485.75 32685.40 2009-12-24 18:32:06.000 358 32372.92 54.85 4485.77 32685.52 2009-12-24 18:32:07.000 358 32372.89 54.86 4485.75 32685.41 2009-12-24 18:32:08.000 358 32372.93 54.84 4485.77 32685.47 2009-12-24 18:32:09.000 358 32372.96 54.87 4485.76 32685.34 2009-12-24 18:32:10.000 358 32372.97 54.88 4485.78 32685.46 2009-12-24 18:32:11.000 358 32372.97 54.85 4485.76 32685.41 2009-12-24 18:32:12.000 358 32372.95 54.83 4485.73 32685.44 2009-12-24 18:32:13.000 358 32372.94 54.80 4485.76 32685.47 2009-12-24 18:32:14.000 358 32372.93 54.84 4485.82 32685.41 2009-12-24 18:32:15.000 358 32372.97 54.85 4485.80 32685.47 2009-12-24 18:32:16.000 358 32372.94 54.81 4485.80 32685.45 2009-12-24 18:32:17.000 358 32372.96 54.80 4485.81 32685.33 2009-12-24 18:32:18.000 358 32372.92 54.83 4485.80 32685.38 2009-12-24 18:32:19.000 358 32372.92 54.84 4485.76 32685.40 2009-12-24 18:32:20.000 358 32372.91 54.84 4485.74 32685.41 2009-12-24 18:32:21.000 358 32372.91 54.83 4485.76 32685.46 2009-12-24 18:32:22.000 358 32372.87 54.86 4485.79 32685.34 2009-12-24 18:32:23.000 358 32372.89 54.90 4485.74 32685.46 2009-12-24 18:32:24.000 358 32372.88 54.88 4485.76 32685.36 2009-12-24 18:32:25.000 358 32372.89 54.93 4485.79 32685.43 2009-12-24 18:32:26.000 358 32372.90 54.97 4485.79 32685.42 2009-12-24 18:32:27.000 358 32372.90 54.97 4485.77 32685.47 2009-12-24 18:32:28.000 358 32372.93 54.96 4485.80 32685.39 2009-12-24 18:32:29.000 358 32372.90 54.95 4485.77 32685.43 2009-12-24 18:32:30.000 358 32372.96 54.96 4485.79 32685.45 2009-12-24 18:32:31.000 358 32372.94 54.98 4485.82 32685.51 2009-12-24 18:32:32.000 358 32372.93 54.99 4485.79 32685.37 2009-12-24 18:32:33.000 358 32372.93 54.99 4485.82 32685.43 2009-12-24 18:32:34.000 358 32372.95 54.99 4485.81 32685.55 2009-12-24 18:32:35.000 358 32372.98 54.96 4485.79 32685.47 2009-12-24 18:32:36.000 358 32373.00 54.98 4485.75 32685.44 2009-12-24 18:32:37.000 358 32372.95 54.97 4485.72 32685.47 2009-12-24 18:32:38.000 358 32372.95 54.96 4485.74 32685.52 2009-12-24 18:32:39.000 358 32372.99 54.94 4485.77 32685.51 2009-12-24 18:32:40.000 358 32372.97 54.91 4485.77 32685.48 2009-12-24 18:32:41.000 358 32372.99 54.93 4485.77 32685.58 2009-12-24 18:32:42.000 358 32372.99 54.95 4485.80 32685.55 2009-12-24 18:32:43.000 358 32373.02 54.98 4485.81 32685.50 2009-12-24 18:32:44.000 358 32373.05 54.99 4485.79 32685.60 2009-12-24 18:32:45.000 358 32373.10 54.95 4485.78 32685.55 2009-12-24 18:32:46.000 358 32373.09 54.99 4485.81 32685.58 2009-12-24 18:32:47.000 358 32373.12 55.00 4485.78 32685.67 2009-12-24 18:32:48.000 358 32373.11 55.01 4485.80 32685.60 2009-12-24 18:32:49.000 358 32373.13 54.98 4485.84 32685.64 2009-12-24 18:32:50.000 358 32373.14 54.98 4485.86 32685.73 2009-12-24 18:32:51.000 358 32373.14 54.99 4485.84 32685.70 2009-12-24 18:32:52.000 358 32373.13 54.96 4485.83 32685.71 2009-12-24 18:32:53.000 358 32373.16 54.99 4485.81 32685.69 2009-12-24 18:32:54.000 358 32373.18 55.00 4485.80 32685.71 2009-12-24 18:32:55.000 358 32373.20 55.00 4485.76 32685.77 2009-12-24 18:32:56.000 358 32373.20 55.02 4485.84 32685.72 2009-12-24 18:32:57.000 358 32373.23 54.96 4485.85 32685.81 2009-12-24 18:32:58.000 358 32373.28 54.95 4485.79 32685.75 2009-12-24 18:32:59.000 358 32373.31 54.95 4485.81 32685.82 2009-12-24 18:33:00.000 358 32373.34 54.92 4485.81 32685.78 2009-12-24 18:33:01.000 358 32373.37 54.91 4485.78 32685.81 2009-12-24 18:33:02.000 358 32373.35 54.95 4485.74 32685.86 2009-12-24 18:33:03.000 358 32373.35 54.93 4485.75 32685.87 2009-12-24 18:33:04.000 358 32373.39 54.95 4485.77 32685.87 2009-12-24 18:33:05.000 358 32373.42 54.95 4485.78 32685.82 2009-12-24 18:33:06.000 358 32373.43 54.99 4485.74 32685.95 2009-12-24 18:33:07.000 358 32373.48 54.94 4485.78 32685.91 2009-12-24 18:33:08.000 358 32373.49 54.90 4485.77 32685.89 2009-12-24 18:33:09.000 358 32373.48 54.89 4485.80 32685.95 2009-12-24 18:33:10.000 358 32373.49 54.90 4485.77 32685.92 2009-12-24 18:33:11.000 358 32373.48 54.95 4485.77 32685.95 2009-12-24 18:33:12.000 358 32373.51 54.95 4485.81 32686.01 2009-12-24 18:33:13.000 358 32373.49 54.95 4485.83 32685.97 2009-12-24 18:33:14.000 358 32373.44 54.97 4485.82 32685.96 2009-12-24 18:33:15.000 358 32373.46 54.97 4485.80 32686.02 2009-12-24 18:33:16.000 358 32373.44 54.97 4485.83 32685.84 2009-12-24 18:33:17.000 358 32373.44 55.00 4485.79 32685.99 2009-12-24 18:33:18.000 358 32373.46 54.97 4485.79 32685.87 2009-12-24 18:33:19.000 358 32373.44 54.94 4485.81 32686.01 2009-12-24 18:33:20.000 358 32373.44 54.94 4485.83 32685.89 2009-12-24 18:33:21.000 358 32373.42 54.94 4485.87 32685.86 2009-12-24 18:33:22.000 358 32373.40 54.94 4485.85 32685.91 2009-12-24 18:33:23.000 358 32373.42 54.94 4485.83 32685.91 2009-12-24 18:33:24.000 358 32373.43 54.95 4485.85 32685.91 2009-12-24 18:33:25.000 358 32373.41 54.90 4485.85 32685.85 2009-12-24 18:33:26.000 358 32373.40 54.89 4485.85 32685.89 2009-12-24 18:33:27.000 358 32373.37 54.91 4485.85 32685.93 2009-12-24 18:33:28.000 358 32373.29 54.95 4485.87 32685.82 2009-12-24 18:33:29.000 358 32373.29 54.98 4485.87 32685.83 2009-12-24 18:33:30.000 358 32373.26 54.99 4485.86 32685.83 2009-12-24 18:33:31.000 358 32373.25 54.99 4485.77 32685.80 2009-12-24 18:33:32.000 358 32373.24 55.00 4485.78 32685.80 2009-12-24 18:33:33.000 358 32373.22 54.95 4485.82 32685.79 2009-12-24 18:33:34.000 358 32373.24 54.95 4485.81 32685.76 2009-12-24 18:33:35.000 358 32373.20 54.94 4485.84 32685.76 2009-12-24 18:33:36.000 358 32373.23 54.92 4485.83 32685.77 2009-12-24 18:33:37.000 358 32373.25 54.92 4485.88 32685.83 2009-12-24 18:33:38.000 358 32373.22 54.96 4485.89 32685.70 2009-12-24 18:33:39.000 358 32373.23 54.94 4485.86 32685.72 2009-12-24 18:33:40.000 358 32373.19 54.97 4485.86 32685.70 2009-12-24 18:33:41.000 358 32373.20 54.96 4485.85 32685.81 2009-12-24 18:33:42.000 358 32373.22 54.97 4485.87 32685.67 2009-12-24 18:33:43.000 358 32373.18 54.98 4485.87 32685.74 2009-12-24 18:33:44.000 358 32373.20 54.98 4485.90 32685.75 2009-12-24 18:33:45.000 358 32373.20 54.98 4485.88 32685.67 2009-12-24 18:33:46.000 358 32373.19 54.98 4485.85 32685.67 2009-12-24 18:33:47.000 358 32373.19 54.98 4485.89 32685.78 2009-12-24 18:33:48.000 358 32373.19 55.02 4485.89 32685.65 2009-12-24 18:33:49.000 358 32373.19 55.02 4485.92 32685.73 2009-12-24 18:33:50.000 358 32373.17 55.04 4485.90 32685.72 2009-12-24 18:33:51.000 358 32373.19 55.03 4485.87 32685.68 2009-12-24 18:33:52.000 358 32373.23 55.01 4485.87 32685.74 2009-12-24 18:33:53.000 358 32373.23 55.03 4485.86 32685.71 2009-12-24 18:33:54.000 358 32373.20 55.09 4485.91 32685.78 2009-12-24 18:33:55.000 358 32373.24 55.07 4485.90 32685.71 2009-12-24 18:33:56.000 358 32373.26 55.06 4485.95 32685.79 2009-12-24 18:33:57.000 358 32373.23 55.01 4485.96 32685.73 2009-12-24 18:33:58.000 358 32373.26 55.03 4485.98 32685.73 2009-12-24 18:33:59.000 358 32373.27 55.06 4485.94 32685.73 2009-12-24 18:34:00.000 358 32373.29 55.05 4485.91 32685.83 2009-12-24 18:34:01.000 358 32373.27 55.02 4485.90 32685.80 2009-12-24 18:34:02.000 358 32373.26 55.04 4485.90 32685.78 2009-12-24 18:34:03.000 358 32373.27 55.05 4485.90 32685.77 2009-12-24 18:34:04.000 358 32373.29 55.09 4485.90 32685.83 2009-12-24 18:34:05.000 358 32373.28 55.08 4485.91 32685.82 2009-12-24 18:34:06.000 358 32373.29 55.06 4485.93 32685.86 2009-12-24 18:34:07.000 358 32373.33 55.08 4485.94 32685.78 2009-12-24 18:34:08.000 358 32373.28 55.05 4485.91 32685.89 2009-12-24 18:34:09.000 358 32373.28 55.06 4485.92 32685.85 2009-12-24 18:34:10.000 358 32373.27 55.07 4485.91 32685.91 2009-12-24 18:34:11.000 358 32373.32 55.08 4485.89 32685.91 2009-12-24 18:34:12.000 358 32373.33 55.09 4485.90 32685.92 2009-12-24 18:34:13.000 358 32373.35 55.08 4485.89 32685.92 2009-12-24 18:34:14.000 358 32373.36 55.10 4485.90 32685.87 2009-12-24 18:34:15.000 358 32373.38 55.11 4485.86 32685.89 2009-12-24 18:34:16.000 358 32373.38 55.08 4485.85 32685.87 2009-12-24 18:34:17.000 358 32373.40 55.10 4485.87 32685.96 2009-12-24 18:34:18.000 358 32373.38 55.12 4485.88 32685.92 2009-12-24 18:34:19.000 358 32373.42 55.13 4485.84 32685.84 2009-12-24 18:34:20.000 358 32373.41 55.10 4485.82 32685.84 2009-12-24 18:34:21.000 358 32373.40 55.10 4485.81 32685.90 2009-12-24 18:34:22.000 358 32373.39 55.10 4485.79 32685.95 2009-12-24 18:34:23.000 358 32373.40 55.14 4485.82 32685.89 2009-12-24 18:34:24.000 358 32373.39 55.15 4485.81 32685.98 2009-12-24 18:34:25.000 358 32373.40 55.13 4485.84 32685.93 2009-12-24 18:34:26.000 358 32373.40 55.10 4485.84 32685.92 2009-12-24 18:34:27.000 358 32373.43 55.07 4485.84 32685.95 2009-12-24 18:34:28.000 358 32373.43 55.09 4485.89 32685.89 2009-12-24 18:34:29.000 358 32373.43 55.05 4485.87 32685.92 2009-12-24 18:34:30.000 358 32373.40 55.07 4485.86 32685.96 2009-12-24 18:34:31.000 358 32373.39 55.09 4485.86 32685.89 2009-12-24 18:34:32.000 358 32373.41 55.09 4485.87 32685.93 2009-12-24 18:34:33.000 358 32373.41 55.12 4485.86 32685.86 2009-12-24 18:34:34.000 358 32373.37 55.10 4485.85 32685.88 2009-12-24 18:34:35.000 358 32373.38 55.08 4485.87 32685.88 2009-12-24 18:34:36.000 358 32373.39 55.09 4485.87 32685.85 2009-12-24 18:34:37.000 358 32373.37 55.08 4485.88 32685.91 2009-12-24 18:34:38.000 358 32373.35 55.12 4485.89 32685.95 2009-12-24 18:34:39.000 358 32373.34 55.09 4485.86 32685.83 2009-12-24 18:34:40.000 358 32373.32 55.08 4485.85 32685.80 2009-12-24 18:34:41.000 358 32373.33 55.12 4485.86 32685.83 2009-12-24 18:34:42.000 358 32373.33 55.14 4485.87 32685.78 2009-12-24 18:34:43.000 358 32373.34 55.15 4485.88 32685.73 2009-12-24 18:34:44.000 358 32373.30 55.12 4485.84 32685.95 2009-12-24 18:34:45.000 358 32373.32 55.12 4485.82 32685.74 2009-12-24 18:34:46.000 358 32373.28 55.13 4485.86 32685.70 2009-12-24 18:34:47.000 358 32373.26 55.13 4485.87 32685.87 2009-12-24 18:34:48.000 358 32373.24 55.13 4485.91 32685.78 2009-12-24 18:34:49.000 358 32373.22 55.13 4485.91 32685.77 2009-12-24 18:34:50.000 358 32373.20 55.11 4485.89 32685.77 2009-12-24 18:34:51.000 358 32373.21 55.09 4485.88 32685.77 2009-12-24 18:34:52.000 358 32373.22 55.10 4485.90 32685.73 2009-12-24 18:34:53.000 358 32373.21 55.10 4485.92 32685.74 2009-12-24 18:34:54.000 358 32373.22 55.11 4485.91 32685.76 2009-12-24 18:34:55.000 358 32373.20 55.10 4485.91 32685.65 2009-12-24 18:34:56.000 358 32373.18 55.09 4485.88 32685.79 2009-12-24 18:34:57.000 358 32373.16 55.09 4485.88 32685.73 2009-12-24 18:34:58.000 358 32373.17 55.14 4485.88 32685.70 2009-12-24 18:34:59.000 358 32373.18 55.12 4485.88 32685.70 2009-12-24 18:35:00.000 358 32373.18 55.08 4485.89 32685.76 2009-12-24 18:35:01.000 358 32373.18 55.06 4485.92 32685.71 2009-12-24 18:35:02.000 358 32373.22 55.07 4485.94 32685.65 2009-12-24 18:35:03.000 358 32373.26 55.11 4485.94 32685.77 2009-12-24 18:35:04.000 358 32373.26 55.14 4485.93 32685.70 2009-12-24 18:35:05.000 358 32373.29 55.15 4485.97 32685.82 2009-12-24 18:35:06.000 358 32373.30 55.15 4485.95 32685.74 2009-12-24 18:35:07.000 358 32373.38 55.13 4485.95 32685.85 2009-12-24 18:35:08.000 358 32373.35 55.15 4485.97 32685.79 2009-12-24 18:35:09.000 358 32373.33 55.15 4485.94 32685.85 2009-12-24 18:35:10.000 358 32373.34 55.15 4485.95 32685.81 2009-12-24 18:35:11.000 358 32373.33 55.18 4485.96 32685.89 2009-12-24 18:35:12.000 358 32373.33 55.17 4485.95 32685.79 2009-12-24 18:35:13.000 358 32373.36 55.16 4485.97 32685.88 2009-12-24 18:35:14.000 358 32373.40 55.13 4485.98 32685.92 2009-12-24 18:35:15.000 358 32373.41 55.14 4485.96 32685.88 2009-12-24 18:35:16.000 358 32373.41 55.15 4485.96 32685.82 2009-12-24 18:35:17.000 358 32373.40 55.16 4485.95 32685.95 2009-12-24 18:35:18.000 358 32373.39 55.16 4485.96 32685.93 2009-12-24 18:35:19.000 358 32373.41 55.17 4485.93 32685.79 2009-12-24 18:35:20.000 358 32373.41 55.21 4485.95 32686.00 2009-12-24 18:35:21.000 358 32373.45 55.25 4485.96 32685.86 2009-12-24 18:35:22.000 358 32373.47 55.23 4485.97 32685.92 2009-12-24 18:35:23.000 358 32373.48 55.22 4485.92 32685.97 2009-12-24 18:35:24.000 358 32373.48 55.21 4485.91 32686.00 2009-12-24 18:35:25.000 358 32373.49 55.20 4485.92 32685.86 2009-12-24 18:35:26.000 358 32373.49 55.21 4485.94 32685.94 2009-12-24 18:35:27.000 358 32373.51 55.21 4485.94 32685.99 2009-12-24 18:35:28.000 358 32373.48 55.25 4485.94 32686.06 2009-12-24 18:35:29.000 358 32373.51 55.24 4485.96 32686.03 2009-12-24 18:35:30.000 358 32373.49 55.23 4485.97 32686.02 2009-12-24 18:35:31.000 358 32373.52 55.25 4485.99 32686.03 2009-12-24 18:35:32.000 358 32373.53 55.23 4485.99 32685.99 2009-12-24 18:35:33.000 358 32373.58 55.24 4486.00 32686.08 2009-12-24 18:35:34.000 358 32373.56 55.23 4485.99 32685.97 2009-12-24 18:35:35.000 358 32373.55 55.23 4485.96 32686.09 2009-12-24 18:35:36.000 358 32373.54 55.26 4485.98 32685.98 2009-12-24 18:35:37.000 358 32373.58 55.29 4485.98 32686.08 2009-12-24 18:35:38.000 358 32373.57 55.30 4485.97 32686.03 2009-12-24 18:35:39.000 358 32373.59 55.30 4485.95 32686.02 2009-12-24 18:35:40.000 358 32373.59 55.30 4485.97 32686.11 2009-12-24 18:35:41.000 358 32373.58 55.31 4485.94 32686.06 2009-12-24 18:35:42.000 358 32373.57 55.31 4485.97 32686.10 2009-12-24 18:35:43.000 358 32373.56 55.33 4485.99 32686.07 2009-12-24 18:35:44.000 358 32373.55 55.37 4485.99 32686.07 2009-12-24 18:35:45.000 358 32373.53 55.31 4485.97 32686.08 2009-12-24 18:35:46.000 358 32373.52 55.28 4485.93 32686.02 2009-12-24 18:35:47.000 358 32373.55 55.30 4485.97 32686.06 2009-12-24 18:35:48.000 358 32373.53 55.26 4485.97 32686.02 2009-12-24 18:35:49.000 358 32373.54 55.24 4485.97 32686.06 2009-12-24 18:35:50.000 358 32373.56 55.25 4485.96 32686.06 2009-12-24 18:35:51.000 358 32373.57 55.25 4485.96 32686.00 2009-12-24 18:35:52.000 358 32373.52 55.27 4485.95 32686.00 2009-12-24 18:35:53.000 358 32373.51 55.26 4485.96 32686.07 2009-12-24 18:35:54.000 358 32373.51 55.26 4485.95 32686.04 2009-12-24 18:35:55.000 358 32373.54 55.26 4485.96 32686.04 2009-12-24 18:35:56.000 358 32373.56 55.28 4485.92 32686.08 2009-12-24 18:35:57.000 358 32373.57 55.25 4485.93 32685.95 2009-12-24 18:35:58.000 358 32373.54 55.24 4485.94 32686.07 2009-12-24 18:35:59.000 358 32373.52 55.27 4485.96 32686.09 2009-12-24 18:36:00.000 358 32373.52 55.26 4485.95 32685.97 2009-12-24 18:36:01.000 358 32373.58 55.28 4485.94 32686.13 2009-12-24 18:36:02.000 358 32373.59 55.25 4485.90 32686.02 2009-12-24 18:36:03.000 358 32373.61 55.22 4485.89 32686.10 2009-12-24 18:36:04.000 358 32373.59 55.22 4485.90 32686.12 2009-12-24 18:36:05.000 358 32373.62 55.25 4485.90 32686.08 2009-12-24 18:36:06.000 358 32373.61 55.25 4485.92 32686.08 2009-12-24 18:36:07.000 358 32373.63 55.23 4485.89 32686.08 2009-12-24 18:36:08.000 358 32373.66 55.27 4485.89 32686.10 2009-12-24 18:36:09.000 358 32373.70 55.26 4485.89 32686.12 2009-12-24 18:36:10.000 358 32373.69 55.27 4485.92 32686.12 2009-12-24 18:36:11.000 358 32373.71 55.24 4485.92 32686.14 2009-12-24 18:36:12.000 358 32373.70 55.25 4485.92 32686.18 2009-12-24 18:36:13.000 358 32373.69 55.25 4485.88 32686.13 2009-12-24 18:36:14.000 358 32373.73 55.26 4485.88 32686.19 2009-12-24 18:36:15.000 358 32373.71 55.26 4485.86 32686.22 2009-12-24 18:36:16.000 358 32373.72 55.26 4485.87 32686.24 2009-12-24 18:36:17.000 358 32373.74 55.22 4485.88 32686.24 2009-12-24 18:36:18.000 358 32373.72 55.21 4485.90 32686.11 2009-12-24 18:36:19.000 358 32373.71 55.24 4485.90 32686.16 2009-12-24 18:36:20.000 358 32373.70 55.27 4485.92 32686.24 2009-12-24 18:36:21.000 358 32373.68 55.23 4485.93 32686.22 2009-12-24 18:36:22.000 358 32373.68 55.23 4485.92 32686.16 2009-12-24 18:36:23.000 358 32373.69 55.25 4485.86 32686.23 2009-12-24 18:36:24.000 358 32373.68 55.27 4485.88 32686.21 2009-12-24 18:36:25.000 358 32373.68 55.27 4485.88 32686.14 2009-12-24 18:36:26.000 358 32373.70 55.27 4485.88 32686.16 2009-12-24 18:36:27.000 358 32373.66 55.27 4485.84 32686.20 2009-12-24 18:36:28.000 358 32373.68 55.30 4485.85 32686.18 2009-12-24 18:36:29.000 358 32373.70 55.31 4485.89 32686.15 2009-12-24 18:36:30.000 358 32373.72 55.34 4485.92 32686.18 2009-12-24 18:36:31.000 358 32373.74 55.32 4485.90 32686.15 2009-12-24 18:36:32.000 358 32373.71 55.34 4485.90 32686.17 2009-12-24 18:36:33.000 358 32373.68 55.31 4485.88 32686.13 2009-12-24 18:36:34.000 358 32373.67 55.31 4485.86 32686.16 2009-12-24 18:36:35.000 358 32373.65 55.27 4485.84 32686.14 2009-12-24 18:36:36.000 358 32373.65 55.27 4485.86 32686.18 2009-12-24 18:36:37.000 358 32373.62 55.23 4485.88 32686.09 2009-12-24 18:36:38.000 358 32373.59 55.26 4485.89 32686.10 2009-12-24 18:36:39.000 358 32373.59 55.24 4485.86 32686.20 2009-12-24 18:36:40.000 358 32373.60 55.23 4485.86 32686.09 2009-12-24 18:36:41.000 358 32373.61 55.22 4485.89 32686.11 2009-12-24 18:36:42.000 358 32373.61 55.24 4485.95 32686.07 2009-12-24 18:36:43.000 358 32373.59 55.24 4485.92 32686.13 2009-12-24 18:36:44.000 358 32373.57 55.26 4485.90 32686.06 2009-12-24 18:36:45.000 358 32373.55 55.27 4485.93 32686.05 2009-12-24 18:36:46.000 358 32373.52 55.29 4485.94 32686.14 2009-12-24 18:36:47.000 358 32373.53 55.26 4485.94 32685.96 2009-12-24 18:36:48.000 358 32373.51 55.30 4485.94 32686.11 2009-12-24 18:36:49.000 358 32373.51 55.32 4485.92 32686.07 2009-12-24 18:36:50.000 358 32373.56 55.31 4485.89 32686.11 2009-12-24 18:36:51.000 358 32373.54 55.29 4485.88 32686.03 2009-12-24 18:36:52.000 358 32373.56 55.26 4485.91 32686.10 2009-12-24 18:36:53.000 358 32373.56 55.26 4485.91 32686.08 2009-12-24 18:36:54.000 358 32373.57 55.27 4485.86 32686.08 2009-12-24 18:36:55.000 358 32373.61 55.28 4485.87 32686.10 2009-12-24 18:36:56.000 358 32373.62 55.29 4485.86 32685.97 2009-12-24 18:36:57.000 358 32373.63 55.34 4485.89 32686.06 2009-12-24 18:36:58.000 358 32373.64 55.33 4485.87 32686.15 2009-12-24 18:36:59.000 358 32373.66 55.31 4485.87 32686.15 2009-12-24 18:37:00.000 358 32373.67 55.31 4485.89 32686.11 2009-12-24 18:37:01.000 358 32373.70 55.32 4485.91 32686.19 2009-12-24 18:37:02.000 358 32373.67 55.33 4485.94 32686.18 2009-12-24 18:37:03.000 358 32373.68 55.32 4485.94 32686.15 2009-12-24 18:37:04.000 358 32373.71 55.32 4485.90 32686.22 2009-12-24 18:37:05.000 358 32373.71 55.31 4485.90 32686.12 2009-12-24 18:37:06.000 358 32373.71 55.35 4485.92 32686.25 2009-12-24 18:37:07.000 358 32373.78 55.37 4485.88 32686.22 2009-12-24 18:37:08.000 358 32373.80 55.35 4485.84 32686.19 2009-12-24 18:37:09.000 358 32373.83 55.37 4485.81 32686.24 2009-12-24 18:37:10.000 358 32373.80 55.38 4485.84 32686.32 2009-12-24 18:37:11.000 358 32373.77 55.35 4485.82 32686.18 2009-12-24 18:37:12.000 358 32373.77 55.34 4485.82 32686.31 2009-12-24 18:37:13.000 358 32373.78 55.37 4485.87 32686.16 2009-12-24 18:37:14.000 358 32373.78 55.38 4485.90 32686.29 2009-12-24 18:37:15.000 358 32373.81 55.39 4485.88 32686.21 2009-12-24 18:37:16.000 358 32373.80 55.36 4485.87 32686.20 2009-12-24 18:37:17.000 358 32373.82 55.36 4485.89 32686.26 2009-12-24 18:37:18.000 358 32373.83 55.38 4485.92 32686.24 2009-12-24 18:37:19.000 358 32373.80 55.36 4485.90 32686.28 2009-12-24 18:37:20.000 358 32373.81 55.35 4485.94 32686.19 2009-12-24 18:37:21.000 358 32373.77 55.33 4485.95 32686.28 2009-12-24 18:37:22.000 358 32373.73 55.36 4485.95 32686.24 2009-12-24 18:37:23.000 358 32373.74 55.40 4485.94 32686.23 2009-12-24 18:37:24.000 358 32373.72 55.40 4485.90 32686.20 2009-12-24 18:37:25.000 358 32373.74 55.39 4485.92 32686.22 2009-12-24 18:37:26.000 358 32373.76 55.37 4485.94 32686.18 2009-12-24 18:37:27.000 358 32373.75 55.33 4485.98 32686.19 2009-12-24 18:37:28.000 358 32373.71 55.37 4485.97 32686.22 2009-12-24 18:37:29.000 358 32373.74 55.34 4485.93 32686.24 2009-12-24 18:37:30.000 358 32373.74 55.34 4485.91 32686.17 2009-12-24 18:37:31.000 358 32373.74 55.36 4485.92 32686.16 2009-12-24 18:37:32.000 358 32373.72 55.37 4485.96 32686.26 2009-12-24 18:37:33.000 358 32373.68 55.40 4485.96 32686.13 2009-12-24 18:37:34.000 358 32373.66 55.46 4485.98 32686.19 2009-12-24 18:37:35.000 358 32373.69 55.42 4485.97 32686.16 2009-12-24 18:37:36.000 358 32373.65 55.41 4485.98 32686.24 2009-12-24 18:37:37.000 358 32373.66 55.40 4485.97 32686.11 2009-12-24 18:37:38.000 358 32373.63 55.39 4485.96 32686.17 2009-12-24 18:37:39.000 358 32373.65 55.39 4485.97 32686.13 2009-12-24 18:37:40.000 358 32373.63 55.41 4485.97 32686.14 2009-12-24 18:37:41.000 358 32373.63 55.42 4485.96 32686.14 2009-12-24 18:37:42.000 358 32373.63 55.42 4485.93 32686.18 2009-12-24 18:37:43.000 358 32373.64 55.38 4485.92 32686.18 2009-12-24 18:37:44.000 358 32373.66 55.38 4485.90 32686.17 2009-12-24 18:37:45.000 358 32373.68 55.37 4485.92 32686.12 2009-12-24 18:37:46.000 358 32373.67 55.38 4485.96 32686.13 2009-12-24 18:37:47.000 358 32373.69 55.38 4485.97 32686.18 2009-12-24 18:37:48.000 358 32373.70 55.43 4485.92 32686.15 2009-12-24 18:37:49.000 358 32373.67 55.44 4485.90 32686.28 2009-12-24 18:37:50.000 358 32373.66 55.45 4485.88 32686.06 2009-12-24 18:37:51.000 358 32373.69 55.44 4485.88 32686.10 2009-12-24 18:37:52.000 358 32373.72 55.47 4485.90 32686.19 2009-12-24 18:37:53.000 358 32373.75 55.46 4485.91 32686.15 2009-12-24 18:37:54.000 358 32373.73 55.47 4485.94 32686.20 2009-12-24 18:37:55.000 358 32373.75 55.44 4485.95 32686.20 2009-12-24 18:37:56.000 358 32373.73 55.43 4485.97 32686.24 2009-12-24 18:37:57.000 358 32373.74 55.44 4485.95 32686.11 2009-12-24 18:37:58.000 358 32373.70 55.43 4485.94 32686.14 2009-12-24 18:37:59.000 358 32373.75 55.45 4485.90 32686.25 2009-12-24 18:38:00.000 358 32373.72 55.44 4485.91 32686.12 2009-12-24 18:38:01.000 358 32373.71 55.44 4485.89 32686.17 2009-12-24 18:38:02.000 358 32373.71 55.45 4485.91 32686.24 2009-12-24 18:38:03.000 358 32373.74 55.45 4485.92 32686.14 2009-12-24 18:38:04.000 358 32373.74 55.49 4485.90 32686.17 2009-12-24 18:38:05.000 358 32373.74 55.47 4485.89 32686.25 2009-12-24 18:38:06.000 358 32373.74 55.52 4485.92 32686.20 2009-12-24 18:38:07.000 358 32373.79 55.53 4485.90 32686.22 2009-12-24 18:38:08.000 358 32373.79 55.52 4485.91 32686.23 2009-12-24 18:38:09.000 358 32373.77 55.52 4485.92 32686.26 2009-12-24 18:38:10.000 358 32373.72 55.53 4485.94 32686.30 2009-12-24 18:38:11.000 358 32373.79 55.53 4485.91 32686.20 2009-12-24 18:38:12.000 358 32373.79 55.53 4485.90 32686.24 2009-12-24 18:38:13.000 358 32373.80 55.49 4485.93 32686.24 2009-12-24 18:38:14.000 358 32373.84 55.47 4485.92 32686.31 2009-12-24 18:38:15.000 358 32373.87 55.46 4485.90 32686.29 2009-12-24 18:38:16.000 358 32373.85 55.49 4485.88 32686.26 2009-12-24 18:38:17.000 358 32373.90 55.49 4485.90 32686.34 2009-12-24 18:38:18.000 358 32373.84 55.49 4485.91 32686.22 2009-12-24 18:38:19.000 358 32373.83 55.48 4485.87 32686.22 2009-12-24 18:38:20.000 358 32373.83 55.48 4485.83 32686.34 2009-12-24 18:38:21.000 358 32373.83 55.44 4485.79 32686.31 2009-12-24 18:38:22.000 358 32373.79 55.45 4485.79 32686.34 2009-12-24 18:38:23.000 358 32373.82 55.48 4485.82 32686.28 2009-12-24 18:38:24.000 358 32373.85 55.52 4485.86 32686.29 2009-12-24 18:38:25.000 358 32373.82 55.50 4485.86 32686.35 2009-12-24 18:38:26.000 358 32373.79 55.46 4485.87 32686.30 2009-12-24 18:38:27.000 358 32373.80 55.48 4485.89 32686.32 2009-12-24 18:38:28.000 358 32373.79 55.49 4485.89 32686.40 2009-12-24 18:38:29.000 358 32373.84 55.50 4485.88 32686.25 2009-12-24 18:38:30.000 358 32373.84 55.52 4485.89 32686.33 2009-12-24 18:38:31.000 358 32373.84 55.48 4485.87 32686.35 2009-12-24 18:38:32.000 358 32373.84 55.48 4485.88 32686.40 2009-12-24 18:38:33.000 358 32373.86 55.48 4485.87 32686.31 2009-12-24 18:38:34.000 358 32373.87 55.48 4485.85 32686.38 2009-12-24 18:38:35.000 358 32373.92 55.50 4485.82 32686.33 2009-12-24 18:38:36.000 358 32373.89 55.51 4485.83 32686.33 2009-12-24 18:38:37.000 358 32373.90 55.47 4485.85 32686.41 2009-12-24 18:38:38.000 358 32373.93 55.47 4485.88 32686.37 2009-12-24 18:38:39.000 358 32373.90 55.46 4485.83 32686.37 2009-12-24 18:38:40.000 358 32373.90 55.48 4485.86 32686.38 2009-12-24 18:38:41.000 358 32373.90 55.49 4485.86 32686.35 2009-12-24 18:38:42.000 358 32373.92 55.48 4485.91 32686.43 2009-12-24 18:38:43.000 358 32373.94 55.52 4485.90 32686.48 2009-12-24 18:38:44.000 358 32373.95 55.56 4485.86 32686.36 2009-12-24 18:38:45.000 358 32373.96 55.53 4485.82 32686.39 2009-12-24 18:38:46.000 358 32373.95 55.54 4485.85 32686.39 2009-12-24 18:38:47.000 358 32373.95 55.56 4485.88 32686.49 2009-12-24 18:38:48.000 358 32373.93 55.56 4485.87 32686.40 2009-12-24 18:38:49.000 358 32373.94 55.51 4485.89 32686.47 2009-12-24 18:38:50.000 358 32373.95 55.53 4485.93 32686.47 2009-12-24 18:38:51.000 358 32373.95 55.55 4485.90 32686.44 2009-12-24 18:38:52.000 358 32373.95 55.55 4485.87 32686.40 2009-12-24 18:38:53.000 358 32373.99 55.53 4485.89 32686.39 2009-12-24 18:38:54.000 358 32373.98 55.52 4485.92 32686.48 2009-12-24 18:38:55.000 358 32374.01 55.52 4485.93 32686.42 2009-12-24 18:38:56.000 358 32373.99 55.56 4485.90 32686.46 2009-12-24 18:38:57.000 358 32374.01 55.55 4485.88 32686.57 2009-12-24 18:38:58.000 358 32374.00 55.56 4485.91 32686.46 2009-12-24 18:38:59.000 358 32374.02 55.51 4485.91 32686.48 2009-12-24 18:39:00.000 358 32374.01 55.50 4485.88 32686.44 2009-12-24 18:39:01.000 358 32374.01 55.48 4485.88 32686.45 2009-12-24 18:39:02.000 358 32373.97 55.56 4485.90 32686.41 2009-12-24 18:39:03.000 358 32373.99 55.55 4485.93 32686.44 2009-12-24 18:39:04.000 358 32374.00 55.54 4485.90 32686.54 2009-12-24 18:39:05.000 358 32374.00 55.56 4485.87 32686.43 2009-12-24 18:39:06.000 358 32374.02 55.56 4485.84 32686.48 2009-12-24 18:39:07.000 358 32374.02 55.58 4485.87 32686.52 2009-12-24 18:39:08.000 358 32374.07 55.56 4485.91 32686.49 2009-12-24 18:39:09.000 358 32374.07 55.53 4485.90 32686.53 2009-12-24 18:39:10.000 358 32374.07 55.59 4485.87 32686.48 2009-12-24 18:39:11.000 358 32374.06 55.63 4485.89 32686.52 2009-12-24 18:39:12.000 358 32374.08 55.59 4485.96 32686.55 2009-12-24 18:39:13.000 358 32374.06 55.61 4485.97 32686.49 2009-12-24 18:39:14.000 358 32374.06 55.64 4485.94 32686.53 2009-12-24 18:39:15.000 358 32374.09 55.60 4485.93 32686.47 2009-12-24 18:39:16.000 358 32374.10 55.60 4485.94 32686.57 2009-12-24 18:39:17.000 358 32374.10 55.62 4485.94 32686.47 2009-12-24 18:39:18.000 358 32374.11 55.65 4485.94 32686.47 2009-12-24 18:39:19.000 358 32374.13 55.63 4485.94 32686.62 2009-12-24 18:39:20.000 358 32374.11 55.62 4485.99 32686.57 2009-12-24 18:39:21.000 358 32374.11 55.57 4485.99 32686.61 2009-12-24 18:39:22.000 358 32374.12 55.57 4485.97 32686.55 2009-12-24 18:39:23.000 358 32374.09 55.56 4486.00 32686.54 2009-12-24 18:39:24.000 358 32374.14 55.57 4485.94 32686.62 2009-12-24 18:39:25.000 358 32374.13 55.57 4485.88 32686.64 2009-12-24 18:39:26.000 358 32374.08 55.54 4485.88 32686.61 2009-12-24 18:39:27.000 358 32374.10 55.53 4485.91 32686.57 2009-12-24 18:39:28.000 358 32374.08 55.56 4485.94 32686.59 2009-12-24 18:39:29.000 358 32374.12 55.54 4485.91 32686.60 2009-12-24 18:39:30.000 358 32374.14 55.54 4485.87 32686.63 2009-12-24 18:39:31.000 358 32374.11 55.54 4485.87 32686.55 2009-12-24 18:39:32.000 358 32374.10 55.54 4485.85 32686.61 2009-12-24 18:39:33.000 358 32374.13 55.52 4485.89 32686.54 2009-12-24 18:39:34.000 358 32374.11 55.54 4485.89 32686.64 2009-12-24 18:39:35.000 358 32374.10 55.57 4485.90 32686.61 2009-12-24 18:39:36.000 358 32374.09 55.61 4485.90 32686.58 2009-12-24 18:39:37.000 358 32374.11 55.61 4485.91 32686.59 2009-12-24 18:39:38.000 358 32374.11 55.59 4485.89 32686.60 2009-12-24 18:39:39.000 358 32374.12 55.58 4485.90 32686.65 2009-12-24 18:39:40.000 358 32374.16 55.59 4485.90 32686.60 2009-12-24 18:39:41.000 358 32374.17 55.58 4485.89 32686.64 2009-12-24 18:39:42.000 358 32374.16 55.55 4485.86 32686.65 2009-12-24 18:39:43.000 358 32374.13 55.51 4485.85 32686.69 2009-12-24 18:39:44.000 358 32374.08 55.54 4485.90 32686.58 2009-12-24 18:39:45.000 358 32374.11 55.56 4485.89 32686.68 2009-12-24 18:39:46.000 358 32374.14 55.57 4485.90 32686.64 2009-12-24 18:39:47.000 358 32374.14 55.60 4485.91 32686.70 2009-12-24 18:39:48.000 358 32374.17 55.61 4485.89 32686.67 2009-12-24 18:39:49.000 358 32374.22 55.63 4485.91 32686.67 2009-12-24 18:39:50.000 358 32374.20 55.63 4485.91 32686.69 2009-12-24 18:39:51.000 358 32374.21 55.61 4485.91 32686.71 2009-12-24 18:39:52.000 358 32374.19 55.57 4485.95 32686.76 2009-12-24 18:39:53.000 358 32374.19 55.59 4485.96 32686.58 2009-12-24 18:39:54.000 358 32374.18 55.58 4485.99 32686.79 2009-12-24 18:39:55.000 358 32374.22 55.58 4485.96 32686.64 2009-12-24 18:39:56.000 358 32374.20 55.58 4485.96 32686.67 2009-12-24 18:39:57.000 358 32374.16 55.58 4485.93 32686.67 2009-12-24 18:39:58.000 358 32374.19 55.60 4485.95 32686.75 2009-12-24 18:39:59.000 358 32374.22 55.60 4485.99 32686.80 2009-12-24 18:40:00.000 358 32374.20 55.58 4486.00 32686.74 2009-12-24 18:40:01.000 358 32374.22 55.57 4485.98 32686.74 2009-12-24 18:40:02.000 358 32374.22 55.58 4485.98 32686.82 2009-12-24 18:40:03.000 358 32374.24 55.60 4485.94 32686.74 2009-12-24 18:40:04.000 358 32374.27 55.60 4485.92 32686.72 2009-12-24 18:40:05.000 358 32374.27 55.58 4485.93 32686.75 2009-12-24 18:40:06.000 358 32374.30 55.62 4485.92 32686.83 2009-12-24 18:40:07.000 358 32374.33 55.63 4485.92 32686.81 2009-12-24 18:40:08.000 358 32374.34 55.63 4485.91 32686.79 2009-12-24 18:40:09.000 358 32374.34 55.60 4485.92 32686.75 2009-12-24 18:40:10.000 358 32374.36 55.59 4485.93 32686.81 2009-12-24 18:40:11.000 358 32374.34 55.60 4485.92 32686.78 2009-12-24 18:40:12.000 358 32374.29 55.63 4485.91 32686.74 2009-12-24 18:40:13.000 358 32374.28 55.62 4485.92 32686.76 2009-12-24 18:40:14.000 358 32374.31 55.62 4485.93 32686.76 2009-12-24 18:40:15.000 358 32374.32 55.59 4485.91 32686.82 2009-12-24 18:40:16.000 358 32374.26 55.58 4485.91 32686.65 2009-12-24 18:40:17.000 358 32374.28 55.57 4485.93 32686.81 2009-12-24 18:40:18.000 358 32374.27 55.58 4485.89 32686.76 2009-12-24 18:40:19.000 358 32374.28 55.59 4485.91 32686.80 2009-12-24 18:40:20.000 358 32374.29 55.59 4485.92 32686.81 2009-12-24 18:40:21.000 358 32374.27 55.57 4485.92 32686.83 2009-12-24 18:40:22.000 358 32374.27 55.58 4485.95 32686.85 2009-12-24 18:40:23.000 358 32374.27 55.59 4485.97 32686.84 2009-12-24 18:40:24.000 358 32374.29 55.60 4485.97 32686.74 2009-12-24 18:40:25.000 358 32374.31 55.58 4485.93 32686.80 2009-12-24 18:40:26.000 358 32374.29 55.59 4485.93 32686.81 2009-12-24 18:40:27.000 358 32374.30 55.59 4485.92 32686.82 2009-12-24 18:40:28.000 358 32374.29 55.60 4485.90 32686.75 2009-12-24 18:40:29.000 358 32374.34 55.58 4485.90 32686.80 2009-12-24 18:40:30.000 358 32374.30 55.56 4485.89 32686.70 2009-12-24 18:40:31.000 358 32374.31 55.57 4485.90 32686.73 2009-12-24 18:40:32.000 358 32374.27 55.58 4485.92 32686.80 2009-12-24 18:40:33.000 358 32374.25 55.60 4485.94 32686.73 2009-12-24 18:40:34.000 358 32374.23 55.63 4485.96 32686.72 2009-12-24 18:40:35.000 358 32374.26 55.62 4485.92 32686.87 2009-12-24 18:40:36.000 358 32374.27 55.65 4485.95 32686.79 2009-12-24 18:40:37.000 358 32374.29 55.66 4486.00 32686.72 2009-12-24 18:40:38.000 358 32374.26 55.66 4485.98 32686.78 2009-12-24 18:40:39.000 358 32374.27 55.66 4485.97 32686.77 2009-12-24 18:40:40.000 358 32374.27 55.66 4485.98 32686.74 2009-12-24 18:40:41.000 358 32374.27 55.66 4486.00 32686.80 2009-12-24 18:40:42.000 358 32374.28 55.68 4485.96 32686.76 2009-12-24 18:40:43.000 358 32374.27 55.66 4485.93 32686.82 2009-12-24 18:40:44.000 358 32374.25 55.69 4485.95 32686.78 2009-12-24 18:40:45.000 358 32374.26 55.69 4485.94 32686.65 2009-12-24 18:40:46.000 358 32374.29 55.69 4485.93 32686.85 2009-12-24 18:40:47.000 358 32374.30 55.74 4485.94 32686.83 2009-12-24 18:40:48.000 358 32374.32 55.74 4485.92 32686.74 2009-12-24 18:40:49.000 358 32374.32 55.70 4485.92 32686.73 2009-12-24 18:40:50.000 358 32374.34 55.72 4485.93 32686.74 2009-12-24 18:40:51.000 358 32374.35 55.73 4485.96 32686.81 2009-12-24 18:40:52.000 358 32374.34 55.71 4485.93 32686.71 2009-12-24 18:40:53.000 358 32374.36 55.71 4485.96 32686.80 2009-12-24 18:40:54.000 358 32374.37 55.71 4485.97 32686.75 2009-12-24 18:40:55.000 358 32374.34 55.70 4485.97 32686.84 2009-12-24 18:40:56.000 358 32374.33 55.71 4486.00 32686.76 2009-12-24 18:40:57.000 358 32374.38 55.70 4485.99 32686.77 2009-12-24 18:40:58.000 358 32374.36 55.69 4485.98 32686.72 2009-12-24 18:40:59.000 358 32374.37 55.69 4485.99 32686.85 2009-12-24 18:41:00.000 358 32374.35 55.71 4485.98 32686.81 2009-12-24 18:41:01.000 358 32374.33 55.70 4485.96 32686.74 2009-12-24 18:41:02.000 358 32374.36 55.74 4485.97 32686.77 2009-12-24 18:41:03.000 358 32374.35 55.70 4485.95 32686.85 2009-12-24 18:41:04.000 358 32374.34 55.69 4485.98 32686.78 2009-12-24 18:41:05.000 358 32374.35 55.73 4485.99 32686.84 2009-12-24 18:41:06.000 358 32374.33 55.74 4485.97 32686.73 2009-12-24 18:41:07.000 358 32374.32 55.71 4485.94 32686.81 2009-12-24 18:41:08.000 358 32374.32 55.72 4485.97 32686.74 2009-12-24 18:41:09.000 358 32374.31 55.72 4485.95 32686.80 2009-12-24 18:41:10.000 358 32374.30 55.70 4485.92 32686.89 2009-12-24 18:41:11.000 358 32374.34 55.73 4485.91 32686.82 2009-12-24 18:41:12.000 358 32374.34 55.74 4485.92 32686.79 2009-12-24 18:41:13.000 358 32374.37 55.70 4485.92 32686.85 2009-12-24 18:41:14.000 358 32374.36 55.74 4485.94 32686.87 2009-12-24 18:41:15.000 358 32374.32 55.75 4485.96 32686.77 2009-12-24 18:41:16.000 358 32374.33 55.73 4485.95 32686.88 2009-12-24 18:41:17.000 358 32374.33 55.73 4485.96 32686.83 2009-12-24 18:41:18.000 358 32374.32 55.72 4485.94 32686.79 2009-12-24 18:41:19.000 358 32374.29 55.76 4485.94 32686.80 2009-12-24 18:41:20.000 358 32374.29 55.77 4485.96 32686.75 2009-12-24 18:41:21.000 358 32374.32 55.75 4485.94 32686.91 2009-12-24 18:41:22.000 358 32374.33 55.73 4485.90 32686.79 2009-12-24 18:41:23.000 358 32374.37 55.73 4485.88 32686.83 2009-12-24 18:41:24.000 358 32374.34 55.71 4485.93 32686.85 2009-12-24 18:41:25.000 358 32374.33 55.68 4485.94 32686.83 2009-12-24 18:41:26.000 358 32374.30 55.68 4485.93 32686.88 2009-12-24 18:41:27.000 358 32374.32 55.71 4485.90 32686.93 2009-12-24 18:41:28.000 358 32374.34 55.70 4485.93 32686.84 2009-12-24 18:41:29.000 358 32374.36 55.71 4485.97 32686.86 2009-12-24 18:41:30.000 358 32374.37 55.75 4486.00 32686.81 2009-12-24 18:41:31.000 358 32374.39 55.75 4486.00 32686.85 2009-12-24 18:41:32.000 358 32374.40 55.76 4485.99 32686.89 2009-12-24 18:41:33.000 358 32374.41 55.73 4485.98 32686.79 2009-12-24 18:41:34.000 358 32374.38 55.76 4485.95 32686.91 2009-12-24 18:41:35.000 358 32374.38 55.75 4485.94 32686.81 2009-12-24 18:41:36.000 358 32374.44 55.74 4485.94 32686.90 2009-12-24 18:41:37.000 358 32374.44 55.74 4485.89 32686.93 2009-12-24 18:41:38.000 358 32374.46 55.75 4485.89 32686.97 2009-12-24 18:41:39.000 358 32374.45 55.74 4485.91 32686.91 2009-12-24 18:41:40.000 358 32374.45 55.78 4485.89 32686.87 2009-12-24 18:41:41.000 358 32374.45 55.77 4485.90 32686.98 2009-12-24 18:41:42.000 358 32374.46 55.76 4485.92 32686.87 2009-12-24 18:41:43.000 358 32374.47 55.81 4485.94 32686.92 2009-12-24 18:41:44.000 358 32374.44 55.79 4485.93 32686.99 2009-12-24 18:41:45.000 358 32374.43 55.77 4485.94 32686.87 2009-12-24 18:41:46.000 358 32374.44 55.76 4485.92 32686.88 2009-12-24 18:41:47.000 358 32374.45 55.76 4485.91 32686.94 2009-12-24 18:41:48.000 358 32374.42 55.74 4485.93 32686.94 2009-12-24 18:41:49.000 358 32374.43 55.74 4485.93 32686.89 2009-12-24 18:41:50.000 358 32374.42 55.76 4485.93 32686.84 2009-12-24 18:41:51.000 358 32374.45 55.76 4485.94 32686.88 2009-12-24 18:41:52.000 358 32374.45 55.76 4485.92 32686.96 2009-12-24 18:41:53.000 358 32374.46 55.77 4485.92 32686.92 2009-12-24 18:41:54.000 358 32374.43 55.76 4485.92 32686.93 2009-12-24 18:41:55.000 358 32374.46 55.74 4485.93 32686.91 2009-12-24 18:41:56.000 358 32374.47 55.76 4485.94 32686.96 2009-12-24 18:41:57.000 358 32374.48 55.79 4485.91 32686.99 2009-12-24 18:41:58.000 358 32374.47 55.84 4485.91 32686.83 2009-12-24 18:41:59.000 358 32374.48 55.82 4485.88 32686.97 2009-12-24 18:42:00.000 358 32374.46 55.82 4485.88 32686.93 2009-12-24 18:42:01.000 358 32374.45 55.82 4485.89 32686.94 2009-12-24 18:42:02.000 358 32374.46 55.81 4485.89 32686.88 2009-12-24 18:42:03.000 358 32374.46 55.80 4485.92 32686.92 2009-12-24 18:42:04.000 358 32374.42 55.80 4485.91 32686.94 2009-12-24 18:42:05.000 358 32374.44 55.79 4485.93 32686.97 2009-12-24 18:42:06.000 358 32374.43 55.79 4485.97 32686.92 2009-12-24 18:42:07.000 358 32374.45 55.78 4485.97 32686.95 2009-12-24 18:42:08.000 358 32374.46 55.80 4485.98 32686.92 2009-12-24 18:42:09.000 358 32374.47 55.80 4485.98 32686.88 2009-12-24 18:42:10.000 358 32374.46 55.77 4485.93 32686.91 2009-12-24 18:42:11.000 358 32374.51 55.77 4485.89 32686.90 2009-12-24 18:42:12.000 358 32374.50 55.80 4485.93 32687.00 2009-12-24 18:42:13.000 358 32374.46 55.76 4485.94 32686.92 2009-12-24 18:42:14.000 358 32374.49 55.79 4485.99 32686.91 2009-12-24 18:42:15.000 358 32374.50 55.77 4485.97 32686.86 2009-12-24 18:42:16.000 358 32374.51 55.79 4485.99 32686.93 2009-12-24 18:42:17.000 358 32374.51 55.81 4485.95 32686.91 2009-12-24 18:42:18.000 358 32374.53 55.85 4485.90 32686.99 2009-12-24 18:42:19.000 358 32374.49 55.83 4485.90 32686.95 2009-12-24 18:42:20.000 358 32374.50 55.82 4485.92 32686.91 2009-12-24 18:42:21.000 358 32374.46 55.80 4485.94 32686.96 2009-12-24 18:42:22.000 358 32374.46 55.82 4485.96 32686.96 2009-12-24 18:42:23.000 358 32374.48 55.81 4485.97 32687.00 2009-12-24 18:42:24.000 358 32374.49 55.78 4485.95 32686.92 2009-12-24 18:42:25.000 358 32374.44 55.77 4485.98 32687.03 2009-12-24 18:42:26.000 358 32374.47 55.73 4486.00 32686.92 2009-12-24 18:42:27.000 358 32374.49 55.73 4485.96 32686.93 2009-12-24 18:42:28.000 358 32374.42 55.78 4485.95 32686.91 2009-12-24 18:42:29.000 358 32374.47 55.74 4485.98 32686.94 2009-12-24 18:42:30.000 358 32374.48 55.76 4485.93 32686.94 2009-12-24 18:42:31.000 358 32374.46 55.78 4485.92 32686.94 2009-12-24 18:42:32.000 358 32374.45 55.79 4485.93 32686.92 2009-12-24 18:42:33.000 358 32374.45 55.76 4485.93 32686.93 2009-12-24 18:42:34.000 358 32374.46 55.78 4485.95 32686.99 2009-12-24 18:42:35.000 358 32374.47 55.77 4485.97 32686.99 2009-12-24 18:42:36.000 358 32374.51 55.76 4485.98 32686.88 2009-12-24 18:42:37.000 358 32374.50 55.74 4485.96 32686.99 2009-12-24 18:42:38.000 358 32374.46 55.79 4485.95 32686.86 2009-12-24 18:42:39.000 358 32374.47 55.77 4485.95 32686.96 2009-12-24 18:42:40.000 358 32374.46 55.75 4485.94 32686.88 2009-12-24 18:42:41.000 358 32374.46 55.74 4485.90 32686.91 2009-12-24 18:42:42.000 358 32374.45 55.74 4485.92 32686.89 2009-12-24 18:42:43.000 358 32374.46 55.74 4485.95 32686.98 2009-12-24 18:42:44.000 358 32374.45 55.75 4485.92 32686.86 2009-12-24 18:42:45.000 358 32374.45 55.75 4485.92 32686.97 2009-12-24 18:42:46.000 358 32374.43 55.77 4485.94 32686.97 2009-12-24 18:42:47.000 358 32374.44 55.75 4485.92 32686.84 2009-12-24 18:42:48.000 358 32374.47 55.71 4485.95 32686.99 2009-12-24 18:42:49.000 358 32374.46 55.70 4485.91 32686.93 2009-12-24 18:42:50.000 358 32374.45 55.74 4485.94 32686.83 2009-12-24 18:42:51.000 358 32374.46 55.73 4485.97 32686.94 2009-12-24 18:42:52.000 358 32374.45 55.72 4485.96 32687.00 2009-12-24 18:42:53.000 358 32374.46 55.73 4485.96 32686.92 2009-12-24 18:42:54.000 358 32374.46 55.75 4485.96 32687.00 2009-12-24 18:42:55.000 358 32374.47 55.74 4485.96 32686.90 2009-12-24 18:42:56.000 358 32374.45 55.72 4485.95 32686.98 2009-12-24 18:42:57.000 358 32374.43 55.70 4485.94 32686.92 2009-12-24 18:42:58.000 358 32374.45 55.71 4485.91 32686.92 2009-12-24 18:42:59.000 358 32374.47 55.74 4485.90 32687.04 2009-12-24 18:43:00.000 358 32374.48 55.75 4485.95 32686.90 2009-12-24 18:43:01.000 358 32374.48 55.73 4485.97 32686.98 2009-12-24 18:43:02.000 358 32374.47 55.75 4485.96 32686.95 2009-12-24 18:43:03.000 358 32374.49 55.77 4485.97 32686.87 2009-12-24 18:43:04.000 358 32374.52 55.72 4485.97 32686.97 2009-12-24 18:43:05.000 358 32374.53 55.71 4485.96 32686.99 2009-12-24 18:43:06.000 358 32374.50 55.72 4486.00 32686.99 2009-12-24 18:43:07.000 358 32374.52 55.73 4486.01 32686.95 2009-12-24 18:43:08.000 358 32374.50 55.74 4485.99 32686.95 2009-12-24 18:43:09.000 358 32374.49 55.69 4486.01 32686.95 2009-12-24 18:43:10.000 358 32374.45 55.66 4485.96 32687.00 2009-12-24 18:43:11.000 358 32374.45 55.70 4485.95 32686.95 2009-12-24 18:43:12.000 358 32374.45 55.73 4485.97 32687.01 2009-12-24 18:43:13.000 358 32374.48 55.71 4485.98 32687.00 2009-12-24 18:43:14.000 358 32374.48 55.72 4485.97 32686.88 2009-12-24 18:43:15.000 358 32374.47 55.77 4485.97 32686.96 2009-12-24 18:43:16.000 358 32374.47 55.78 4485.97 32686.99 2009-12-24 18:43:17.000 358 32374.47 55.80 4485.95 32686.97 2009-12-24 18:43:18.000 358 32374.45 55.75 4485.94 32686.95 2009-12-24 18:43:19.000 358 32374.47 55.73 4485.97 32686.94 2009-12-24 18:43:20.000 358 32374.46 55.75 4485.99 32686.98 2009-12-24 18:43:21.000 358 32374.47 55.76 4485.97 32687.01 2009-12-24 18:43:22.000 358 32374.47 55.76 4485.94 32686.97 2009-12-24 18:43:23.000 358 32374.46 55.74 4485.93 32686.91 2009-12-24 18:43:24.000 358 32374.46 55.75 4485.95 32687.02 2009-12-24 18:43:25.000 358 32374.49 55.76 4485.96 32686.92 2009-12-24 18:43:26.000 358 32374.47 55.79 4485.99 32686.93 2009-12-24 18:43:27.000 358 32374.51 55.76 4485.98 32686.98 2009-12-24 18:43:28.000 358 32374.48 55.76 4485.96 32686.93 2009-12-24 18:43:29.000 358 32374.49 55.74 4485.95 32687.04 2009-12-24 18:43:30.000 358 32374.51 55.77 4485.95 32686.86 2009-12-24 18:43:31.000 358 32374.52 55.76 4485.91 32686.99 2009-12-24 18:43:32.000 358 32374.51 55.76 4485.92 32686.93 2009-12-24 18:43:33.000 358 32374.50 55.80 4485.93 32687.01 2009-12-24 18:43:34.000 358 32374.48 55.82 4485.93 32686.87 2009-12-24 18:43:35.000 358 32374.50 55.78 4485.95 32686.99 2009-12-24 18:43:36.000 358 32374.49 55.76 4485.96 32686.97 2009-12-24 18:43:37.000 358 32374.48 55.77 4485.96 32686.90 2009-12-24 18:43:38.000 358 32374.51 55.76 4485.94 32687.02 2009-12-24 18:43:39.000 358 32374.50 55.79 4485.98 32686.96 2009-12-24 18:43:40.000 358 32374.51 55.78 4485.98 32686.95 2009-12-24 18:43:41.000 358 32374.53 55.79 4485.97 32686.89 2009-12-24 18:43:42.000 358 32374.53 55.81 4485.95 32686.98 2009-12-24 18:43:43.000 358 32374.49 55.80 4485.96 32686.98 2009-12-24 18:43:44.000 358 32374.51 55.80 4485.96 32686.92 2009-12-24 18:43:45.000 358 32374.52 55.80 4485.93 32686.99 2009-12-24 18:43:46.000 358 32374.52 55.81 4485.99 32687.03 2009-12-24 18:43:47.000 358 32374.52 55.81 4485.99 32686.96 2009-12-24 18:43:48.000 358 32374.52 55.77 4485.98 32686.91 2009-12-24 18:43:49.000 358 32374.50 55.79 4486.00 32686.94 2009-12-24 18:43:50.000 358 32374.50 55.82 4485.99 32686.98 2009-12-24 18:43:51.000 358 32374.50 55.79 4485.94 32687.01 2009-12-24 18:43:52.000 358 32374.52 55.76 4485.99 32686.88 2009-12-24 18:43:53.000 358 32374.53 55.76 4486.00 32686.97 2009-12-24 18:43:54.000 358 32374.55 55.78 4485.96 32686.89 2009-12-24 18:43:55.000 358 32374.56 55.78 4485.94 32686.91 2009-12-24 18:43:56.000 358 32374.54 55.78 4485.96 32686.88 2009-12-24 18:43:57.000 358 32374.53 55.77 4485.97 32687.00 2009-12-24 18:43:58.000 358 32374.52 55.82 4485.94 32686.99 2009-12-24 18:43:59.000 358 32374.53 55.80 4485.97 32687.02 2009-12-24 18:44:00.000 358 32374.53 55.81 4485.98 32687.02 2009-12-24 18:44:01.000 358 32374.53 55.81 4485.97 32686.92 2009-12-24 18:44:02.000 358 32374.55 55.79 4485.98 32686.91 2009-12-24 18:44:03.000 358 32374.53 55.76 4485.96 32686.93 2009-12-24 18:44:04.000 358 32374.54 55.77 4485.95 32686.97 2009-12-24 18:44:05.000 358 32374.56 55.80 4485.98 32686.94 2009-12-24 18:44:06.000 358 32374.56 55.78 4486.00 32686.98 2009-12-24 18:44:07.000 358 32374.57 55.83 4486.01 32686.93 2009-12-24 18:44:08.000 358 32374.56 55.86 4486.00 32687.03 2009-12-24 18:44:09.000 358 32374.57 55.86 4485.98 32686.97 2009-12-24 18:44:10.000 358 32374.56 55.84 4485.96 32687.04 2009-12-24 18:44:11.000 358 32374.55 55.83 4485.98 32686.92 2009-12-24 18:44:12.000 358 32374.54 55.79 4485.96 32686.94 2009-12-24 18:44:13.000 358 32374.51 55.78 4485.96 32687.06 2009-12-24 18:44:14.000 358 32374.49 55.76 4485.98 32687.03 2009-12-24 18:44:15.000 358 32374.52 55.74 4485.97 32686.96 2009-12-24 18:44:16.000 358 32374.54 55.71 4486.00 32687.01 2009-12-24 18:44:17.000 358 32374.56 55.69 4486.00 32686.89 2009-12-24 18:44:18.000 358 32374.56 55.69 4485.96 32687.00 2009-12-24 18:44:19.000 358 32374.54 55.70 4485.98 32686.96 2009-12-24 18:44:20.000 358 32374.56 55.74 4485.98 32686.96 2009-12-24 18:44:21.000 358 32374.58 55.71 4485.96 32686.92 2009-12-24 18:44:22.000 358 32374.52 55.73 4485.93 32687.03 2009-12-24 18:44:23.000 358 32374.50 55.72 4485.92 32687.03 2009-12-24 18:44:24.000 358 32374.52 55.72 4485.91 32686.93 2009-12-24 18:44:25.000 358 32374.56 55.74 4485.98 32687.05 2009-12-24 18:44:26.000 358 32374.55 55.73 4486.02 32686.89 2009-12-24 18:44:27.000 358 32374.51 55.71 4485.98 32687.06 2009-12-24 18:44:28.000 358 32374.52 55.69 4485.93 32686.97 2009-12-24 18:44:29.000 358 32374.54 55.69 4485.94 32686.92 2009-12-24 18:44:30.000 358 32374.51 55.71 4485.95 32687.03 2009-12-24 18:44:31.000 358 32374.51 55.69 4485.97 32686.99 2009-12-24 18:44:32.000 358 32374.53 55.69 4485.94 32687.01 2009-12-24 18:44:33.000 358 32374.53 55.69 4485.93 32686.97 2009-12-24 18:44:34.000 358 32374.51 55.68 4485.91 32687.00 2009-12-24 18:44:35.000 358 32374.54 55.69 4485.94 32686.96 2009-12-24 18:44:36.000 358 32374.53 55.69 4485.92 32686.98 2009-12-24 18:44:37.000 358 32374.51 55.70 4485.89 32686.97 2009-12-24 18:44:38.000 358 32374.53 55.73 4485.90 32686.92 2009-12-24 18:44:39.000 358 32374.52 55.74 4485.92 32687.04 2009-12-24 18:44:40.000 358 32374.52 55.78 4485.94 32687.06 2009-12-24 18:44:41.000 358 32374.58 55.79 4485.95 32687.01 2009-12-24 18:44:42.000 358 32374.55 55.81 4485.96 32687.03 2009-12-24 18:44:43.000 358 32374.53 55.80 4485.97 32686.97 2009-12-24 18:44:44.000 358 32374.53 55.76 4486.01 32686.94 2009-12-24 18:44:45.000 358 32374.56 55.70 4485.99 32687.01 2009-12-24 18:44:46.000 358 32374.56 55.70 4486.01 32687.04 2009-12-24 18:44:47.000 358 32374.54 55.72 4485.98 32687.02 2009-12-24 18:44:48.000 358 32374.51 55.76 4485.98 32686.97 2009-12-24 18:44:49.000 358 32374.55 55.79 4485.97 32686.99 2009-12-24 18:44:50.000 358 32374.55 55.80 4486.03 32686.98 2009-12-24 18:44:51.000 358 32374.53 55.78 4486.02 32686.97 2009-12-24 18:44:52.000 358 32374.51 55.78 4485.98 32686.94 2009-12-24 18:44:53.000 358 32374.52 55.77 4485.99 32686.99 2009-12-24 18:44:54.000 358 32374.51 55.76 4485.99 32686.96 2009-12-24 18:44:55.000 358 32374.53 55.73 4485.95 32687.01 2009-12-24 18:44:56.000 358 32374.51 55.72 4485.93 32686.93 2009-12-24 18:44:57.000 358 32374.50 55.72 4485.91 32687.00 2009-12-24 18:44:58.000 358 32374.47 55.76 4485.88 32686.92 2009-12-24 18:44:59.000 358 32374.51 55.70 4485.87 32687.00 2009-12-24 18:45:00.000 358 32374.51 55.73 4485.94 32686.97 2009-12-24 18:45:01.000 358 32374.48 55.74 4485.97 32687.01 2009-12-24 18:45:02.000 358 32374.51 55.73 4485.94 32687.01 2009-12-24 18:45:03.000 358 32374.53 55.71 4485.95 32686.93 2009-12-24 18:45:04.000 358 32374.50 55.71 4485.97 32687.00 2009-12-24 18:45:05.000 358 32374.50 55.70 4485.97 32686.99 2009-12-24 18:45:06.000 358 32374.49 55.70 4485.99 32687.03 2009-12-24 18:45:07.000 358 32374.49 55.73 4485.99 32687.01 2009-12-24 18:45:08.000 358 32374.49 55.70 4486.01 32686.95 2009-12-24 18:45:09.000 358 32374.51 55.71 4486.03 32687.01 2009-12-24 18:45:10.000 358 32374.52 55.72 4485.98 32687.06 2009-12-24 18:45:11.000 358 32374.50 55.72 4485.96 32687.01 2009-12-24 18:45:12.000 358 32374.49 55.73 4486.02 32686.97 2009-12-24 18:45:13.000 358 32374.53 55.75 4486.01 32687.01 2009-12-24 18:45:14.000 358 32374.58 55.74 4486.03 32687.00 2009-12-24 18:45:15.000 358 32374.58 55.73 4486.01 32687.01 2009-12-24 18:45:16.000 358 32374.56 55.75 4486.01 32686.99 2009-12-24 18:45:17.000 358 32374.58 55.74 4485.98 32686.98 2009-12-24 18:45:18.000 358 32374.57 55.70 4486.00 32687.03 2009-12-24 18:45:19.000 358 32374.58 55.72 4485.95 32686.96 2009-12-24 18:45:20.000 358 32374.56 55.73 4485.96 32686.97 2009-12-24 18:45:21.000 358 32374.58 55.70 4485.96 32687.02 2009-12-24 18:45:22.000 358 32374.59 55.73 4485.93 32687.07 2009-12-24 18:45:23.000 358 32374.59 55.74 4485.92 32686.98 2009-12-24 18:45:24.000 358 32374.54 55.72 4485.94 32687.09 2009-12-24 18:45:25.000 358 32374.52 55.70 4485.93 32686.95 2009-12-24 18:45:26.000 358 32374.52 55.71 4485.98 32686.99 2009-12-24 18:45:27.000 358 32374.55 55.74 4486.00 32686.98 2009-12-24 18:45:28.000 358 32374.60 55.77 4485.99 32687.00 2009-12-24 18:45:29.000 358 32374.59 55.71 4486.02 32687.03 2009-12-24 18:45:30.000 358 32374.59 55.70 4486.00 32686.95 2009-12-24 18:45:31.000 358 32374.56 55.66 4485.96 32687.02 2009-12-24 18:45:32.000 358 32374.55 55.68 4485.98 32686.99 2009-12-24 18:45:33.000 358 32374.55 55.63 4485.98 32686.97 2009-12-24 18:45:34.000 358 32374.56 55.68 4485.95 32687.03 2009-12-24 18:45:35.000 358 32374.55 55.62 4485.98 32687.03 2009-12-24 18:45:36.000 358 32374.53 55.66 4485.97 32687.00 2009-12-24 18:45:37.000 358 32374.56 55.67 4485.94 32687.00 2009-12-24 18:45:38.000 358 32374.61 55.70 4485.98 32687.01 2009-12-24 18:45:39.000 358 32374.62 55.70 4486.00 32687.04 2009-12-24 18:45:40.000 358 32374.60 55.67 4485.96 32686.94 2009-12-24 18:45:41.000 358 32374.56 55.65 4485.95 32687.08 2009-12-24 18:45:42.000 358 32374.50 55.65 4485.96 32686.97 2009-12-24 18:45:43.000 358 32374.54 55.67 4485.99 32686.99 2009-12-24 18:45:44.000 358 32374.55 55.67 4485.94 32687.03 2009-12-24 18:45:45.000 358 32374.55 55.64 4485.94 32686.91 2009-12-24 18:45:46.000 358 32374.57 55.66 4485.95 32686.96 2009-12-24 18:45:47.000 358 32374.57 55.64 4485.94 32686.96 2009-12-24 18:45:48.000 358 32374.55 55.69 4485.97 32687.11 2009-12-24 18:45:49.000 358 32374.57 55.66 4486.00 32686.95 2009-12-24 18:45:50.000 358 32374.56 55.66 4486.00 32687.03 2009-12-24 18:45:51.000 358 32374.55 55.67 4486.00 32687.01 2009-12-24 18:45:52.000 358 32374.57 55.65 4486.03 32687.05 2009-12-24 18:45:53.000 358 32374.57 55.66 4486.02 32686.96 2009-12-24 18:45:54.000 358 32374.56 55.67 4486.01 32687.12 2009-12-24 18:45:55.000 358 32374.58 55.69 4486.01 32686.97 2009-12-24 18:45:56.000 358 32374.59 55.68 4486.04 32687.05 2009-12-24 18:45:57.000 358 32374.61 55.67 4485.99 32687.06 2009-12-24 18:45:58.000 358 32374.63 55.71 4485.98 32687.01 2009-12-24 18:45:59.000 358 32374.69 55.69 4486.00 32686.96 2009-12-24 18:46:00.000 358 32374.65 55.66 4485.97 32687.06 2009-12-24 18:46:01.000 358 32374.62 55.65 4485.94 32687.01 2009-12-24 18:46:02.000 358 32374.62 55.67 4485.93 32687.12 2009-12-24 18:46:03.000 358 32374.63 55.63 4485.92 32687.08 2009-12-24 18:46:04.000 358 32374.63 55.58 4485.94 32687.03 2009-12-24 18:46:05.000 358 32374.66 55.57 4485.95 32687.02 2009-12-24 18:46:06.000 358 32374.64 55.65 4486.00 32687.08 2009-12-24 18:46:07.000 358 32374.64 55.68 4486.02 32687.14 2009-12-24 18:46:08.000 358 32374.61 55.70 4485.96 32687.08 2009-12-24 18:46:09.000 358 32374.60 55.68 4485.96 32686.95 2009-12-24 18:46:10.000 358 32374.60 55.69 4485.91 32687.17 2009-12-24 18:46:11.000 358 32374.61 55.72 4485.94 32687.11 2009-12-24 18:46:12.000 358 32374.60 55.74 4485.94 32687.06 2009-12-24 18:46:13.000 358 32374.62 55.73 4485.98 32687.14 2009-12-24 18:46:14.000 358 32374.62 55.72 4486.03 32687.01 2009-12-24 18:46:15.000 358 32374.63 55.71 4486.01 32687.13 2009-12-24 18:46:16.000 358 32374.67 55.72 4486.00 32687.01 2009-12-24 18:46:17.000 358 32374.68 55.70 4485.98 32687.15 2009-12-24 18:46:18.000 358 32374.68 55.68 4486.03 32687.09 2009-12-24 18:46:19.000 358 32374.71 55.66 4486.03 32687.02 2009-12-24 18:46:20.000 358 32374.69 55.70 4486.03 32687.15 2009-12-24 18:46:21.000 358 32374.68 55.70 4486.03 32687.09 2009-12-24 18:46:22.000 358 32374.68 55.68 4486.06 32687.05 2009-12-24 18:46:23.000 358 32374.68 55.69 4486.03 32687.14 2009-12-24 18:46:24.000 358 32374.68 55.69 4485.97 32687.09 2009-12-24 18:46:25.000 358 32374.66 55.68 4485.97 32687.05 2009-12-24 18:46:26.000 358 32374.67 55.67 4486.00 32687.07 2009-12-24 18:46:27.000 358 32374.68 55.63 4486.01 32687.01 2009-12-24 18:46:28.000 358 32374.67 55.62 4485.99 32687.09 2009-12-24 18:46:29.000 358 32374.64 55.64 4486.01 32687.06 2009-12-24 18:46:30.000 358 32374.60 55.65 4485.99 32687.03 2009-12-24 18:46:31.000 358 32374.61 55.63 4486.02 32687.14 2009-12-24 18:46:32.000 358 32374.61 55.66 4485.96 32687.06 2009-12-24 18:46:33.000 358 32374.63 55.68 4485.93 32687.00 2009-12-24 18:46:34.000 358 32374.63 55.65 4485.97 32687.11 2009-12-24 18:46:35.000 358 32374.60 55.64 4485.99 32687.13 2009-12-24 18:46:36.000 358 32374.57 55.68 4485.96 32687.10 2009-12-24 18:46:37.000 358 32374.56 55.67 4485.88 32687.00 2009-12-24 18:46:38.000 358 32374.56 55.69 4485.86 32687.08 2009-12-24 18:46:39.000 358 32374.61 55.69 4485.88 32687.08 2009-12-24 18:46:40.000 358 32374.61 55.69 4485.92 32687.05 2009-12-24 18:46:41.000 358 32374.62 55.66 4485.93 32687.04 2009-12-24 18:46:42.000 358 32374.61 55.71 4485.95 32687.07 2009-12-24 18:46:43.000 358 32374.61 55.69 4485.92 32687.06 2009-12-24 18:46:44.000 358 32374.63 55.70 4485.94 32686.99 2009-12-24 18:46:45.000 358 32374.63 55.71 4485.90 32687.17 2009-12-24 18:46:46.000 358 32374.58 55.71 4485.89 32687.02 2009-12-24 18:46:47.000 358 32374.59 55.72 4485.85 32687.11 2009-12-24 18:46:48.000 358 32374.60 55.73 4485.85 32687.08 2009-12-24 18:46:49.000 358 32374.63 55.70 4485.90 32687.06 2009-12-24 18:46:50.000 358 32374.61 55.68 4485.89 32687.11 2009-12-24 18:46:51.000 358 32374.61 55.65 4485.90 32687.12 2009-12-24 18:46:52.000 358 32374.56 55.66 4485.87 32687.10 2009-12-24 18:46:53.000 358 32374.59 55.66 4485.87 32687.15 2009-12-24 18:46:54.000 358 32374.61 55.63 4485.90 32687.11 2009-12-24 18:46:55.000 358 32374.62 55.67 4485.88 32687.00 2009-12-24 18:46:56.000 358 32374.63 55.66 4485.89 32687.07 2009-12-24 18:46:57.000 358 32374.60 55.65 4485.89 32687.06 2009-12-24 18:46:58.000 358 32374.62 55.68 4485.91 32687.13 2009-12-24 18:46:59.000 358 32374.67 55.66 4485.92 32687.10 2009-12-24 18:47:00.000 358 32374.68 55.67 4485.94 32687.09 2009-12-24 18:47:01.000 358 32374.63 55.70 4485.96 32687.07 2009-12-24 18:47:02.000 358 32374.61 55.72 4486.00 32687.09 2009-12-24 18:47:03.000 358 32374.64 55.72 4485.99 32687.05 2009-12-24 18:47:04.000 358 32374.64 55.73 4485.96 32687.09 2009-12-24 18:47:05.000 358 32374.66 55.72 4485.96 32686.98 2009-12-24 18:47:06.000 358 32374.63 55.70 4485.95 32687.06 2009-12-24 18:47:07.000 358 32374.66 55.69 4485.90 32687.05 2009-12-24 18:47:08.000 358 32374.65 55.66 4485.89 32687.06 2009-12-24 18:47:09.000 358 32374.64 55.66 4485.92 32687.04 2009-12-24 18:47:10.000 358 32374.64 55.66 4485.90 32687.12 2009-12-24 18:47:11.000 358 32374.64 55.64 4485.90 32687.08 2009-12-24 18:47:12.000 358 32374.64 55.66 4485.89 32687.13 2009-12-24 18:47:13.000 358 32374.67 55.67 4485.86 32687.05 2009-12-24 18:47:14.000 358 32374.66 55.67 4485.84 32687.14 2009-12-24 18:47:15.000 358 32374.64 55.67 4485.82 32687.07 2009-12-24 18:47:16.000 358 32374.66 55.64 4485.85 32687.08 2009-12-24 18:47:17.000 358 32374.69 55.66 4485.89 32687.16 2009-12-24 18:47:18.000 358 32374.70 55.65 4485.91 32687.12 2009-12-24 18:47:19.000 358 32374.71 55.66 4485.92 32686.98 2009-12-24 18:47:20.000 358 32374.73 55.66 4485.95 32687.16 2009-12-24 18:47:21.000 358 32374.72 55.68 4485.92 32687.07 2009-12-24 18:47:22.000 358 32374.71 55.68 4485.91 32687.11 2009-12-24 18:47:23.000 358 32374.77 55.70 4485.91 32687.17 2009-12-24 18:47:24.000 358 32374.75 55.67 4485.90 32687.10 2009-12-24 18:47:25.000 358 32374.75 55.67 4485.89 32687.17 2009-12-24 18:47:26.000 358 32374.74 55.69 4485.87 32687.08 2009-12-24 18:47:27.000 358 32374.75 55.70 4485.89 32687.09 2009-12-24 18:47:28.000 358 32374.73 55.65 4485.91 32687.09 2009-12-24 18:47:29.000 358 32374.73 55.61 4485.92 32687.16 2009-12-24 18:47:30.000 358 32374.71 55.63 4485.90 32687.12 2009-12-24 18:47:31.000 358 32374.71 55.62 4485.83 32687.06 2009-12-24 18:47:32.000 358 32374.73 55.62 4485.86 32687.14 2009-12-24 18:47:33.000 358 32374.70 55.59 4485.89 32687.04 2009-12-24 18:47:34.000 358 32374.71 55.58 4485.91 32687.09 2009-12-24 18:47:35.000 358 32374.75 55.61 4485.93 32687.12 2009-12-24 18:47:36.000 358 32374.70 55.60 4485.94 32687.07 2009-12-24 18:47:37.000 358 32374.67 55.57 4485.95 32687.09 2009-12-24 18:47:38.000 358 32374.71 55.57 4485.94 32687.16 2009-12-24 18:47:39.000 358 32374.73 55.61 4485.89 32687.05 2009-12-24 18:47:40.000 358 32374.68 55.61 4485.86 32687.10 2009-12-24 18:47:41.000 358 32374.70 55.59 4485.86 32687.04 2009-12-24 18:47:42.000 358 32374.71 55.59 4485.91 32687.18 2009-12-24 18:47:43.000 358 32374.72 55.57 4485.89 32687.06 2009-12-24 18:47:44.000 358 32374.71 55.59 4485.91 32687.06 2009-12-24 18:47:45.000 358 32374.70 55.59 4485.92 32687.13 2009-12-24 18:47:46.000 358 32374.67 55.58 4485.94 32687.10 2009-12-24 18:47:47.000 358 32374.68 55.58 4485.97 32687.07 2009-12-24 18:47:48.000 358 32374.68 55.58 4485.98 32687.16 2009-12-24 18:47:49.000 358 32374.71 55.61 4485.93 32687.13 2009-12-24 18:47:50.000 358 32374.69 55.62 4485.89 32687.11 2009-12-24 18:47:51.000 358 32374.67 55.56 4485.86 32687.13 2009-12-24 18:47:52.000 358 32374.65 55.57 4485.90 32687.07 2009-12-24 18:47:53.000 358 32374.69 55.59 4485.90 32687.12 2009-12-24 18:47:54.000 358 32374.68 55.61 4485.91 32687.15 2009-12-24 18:47:55.000 358 32374.66 55.55 4485.96 32687.09 2009-12-24 18:47:56.000 358 32374.68 55.57 4485.94 32687.19 2009-12-24 18:47:57.000 358 32374.68 55.56 4485.94 32687.11 2009-12-24 18:47:58.000 358 32374.71 55.52 4485.89 32687.06 2009-12-24 18:47:59.000 358 32374.74 55.54 4485.89 32687.08 2009-12-24 18:48:00.000 358 32374.72 55.57 4485.90 32687.12 2009-12-24 18:48:01.000 358 32374.72 55.58 4485.91 32687.11 2009-12-24 18:48:02.000 358 32374.67 55.61 4485.90 32687.18 2009-12-24 18:48:03.000 358 32374.67 55.60 4485.89 32687.10 2009-12-24 18:48:04.000 358 32374.65 55.62 4485.90 32687.18 2009-12-24 18:48:05.000 358 32374.68 55.60 4485.91 32687.08 2009-12-24 18:48:06.000 358 32374.71 55.61 4485.90 32687.11 2009-12-24 18:48:07.000 358 32374.69 55.61 4485.94 32687.17 2009-12-24 18:48:08.000 358 32374.70 55.59 4485.95 32687.13 2009-12-24 18:48:09.000 358 32374.71 55.58 4485.98 32687.17 2009-12-24 18:48:10.000 358 32374.75 55.60 4486.02 32687.02 2009-12-24 18:48:11.000 358 32374.76 55.58 4485.99 32687.11 2009-12-24 18:48:12.000 358 32374.75 55.58 4485.96 32687.16 2009-12-24 18:48:13.000 358 32374.77 55.59 4485.94 32687.13 2009-12-24 18:48:14.000 358 32374.80 55.60 4485.91 32687.21 2009-12-24 18:48:15.000 358 32374.82 55.59 4485.87 32687.16 2009-12-24 18:48:16.000 358 32374.85 55.57 4485.90 32687.18 2009-12-24 18:48:17.000 358 32374.86 55.58 4485.92 32687.18 2009-12-24 18:48:18.000 358 32374.84 55.58 4485.90 32687.10 2009-12-24 18:48:19.000 358 32374.85 55.58 4485.91 32687.20 2009-12-24 18:48:20.000 358 32374.85 55.59 4485.94 32687.12 2009-12-24 18:48:21.000 358 32374.85 55.55 4485.95 32687.00 2009-12-24 18:48:22.000 358 32374.86 55.56 4485.94 32687.18 2009-12-24 18:48:23.000 358 32374.86 55.57 4485.90 32687.26 2009-12-24 18:48:24.000 358 32374.85 55.54 4485.91 32687.18 2009-12-24 18:48:25.000 358 32374.83 55.54 4485.91 32687.16 2009-12-24 18:48:26.000 358 32374.81 55.56 4485.90 32687.13 2009-12-24 18:48:27.000 358 32374.82 55.55 4485.91 32687.20 2009-12-24 18:48:28.000 358 32374.78 55.54 4485.90 32687.21 2009-12-24 18:48:29.000 358 32374.76 55.53 4485.86 32687.14 2009-12-24 18:48:30.000 358 32374.78 55.54 4485.89 32687.18 2009-12-24 18:48:31.000 358 32374.81 55.54 4485.89 32687.17 2009-12-24 18:48:32.000 358 32374.82 55.56 4485.92 32687.09 2009-12-24 18:48:33.000 358 32374.81 55.56 4485.89 32687.18 2009-12-24 18:48:34.000 358 32374.79 55.54 4485.92 32687.01 2009-12-24 18:48:35.000 358 32374.76 55.57 4485.97 32687.25 2009-12-24 18:48:36.000 358 32374.78 55.57 4485.95 32687.23 2009-12-24 18:48:37.000 358 32374.80 55.55 4485.92 32687.06 2009-12-24 18:48:38.000 358 32374.78 55.54 4485.97 32687.21 2009-12-24 18:48:39.000 358 32374.79 55.56 4485.97 32687.13 2009-12-24 18:48:40.000 358 32374.78 55.55 4485.94 32687.08 2009-12-24 18:48:41.000 358 32374.77 55.54 4485.92 32687.12 2009-12-24 18:48:42.000 358 32374.76 55.54 4485.94 32687.12 2009-12-24 18:48:43.000 358 32374.78 55.52 4485.96 32687.14 2009-12-24 18:48:44.000 358 32374.78 55.53 4485.98 32687.13 2009-12-24 18:48:45.000 358 32374.81 55.53 4485.91 32687.15 2009-12-24 18:48:46.000 358 32374.83 55.55 4485.94 32687.07 2009-12-24 18:48:47.000 358 32374.81 55.52 4485.96 32687.08 2009-12-24 18:48:48.000 358 32374.78 55.53 4485.95 32687.14 2009-12-24 18:48:49.000 358 32374.76 55.54 4485.96 32687.06 2009-12-24 18:48:50.000 358 32374.76 55.55 4485.95 32687.22 2009-12-24 18:48:51.000 358 32374.79 55.53 4485.97 32687.15 2009-12-24 18:48:52.000 358 32374.79 55.53 4485.96 32687.13 2009-12-24 18:48:53.000 358 32374.75 55.52 4485.94 32687.10 2009-12-24 18:48:54.000 358 32374.77 55.50 4485.97 32687.26 2009-12-24 18:48:55.000 358 32374.75 55.50 4486.00 32687.15 2009-12-24 18:48:56.000 358 32374.75 55.51 4485.99 32687.12 2009-12-24 18:48:57.000 358 32374.76 55.51 4486.01 32687.21 2009-12-24 18:48:58.000 358 32374.76 55.52 4485.99 32687.18 2009-12-24 18:48:59.000 358 32374.76 55.51 4486.00 32687.12 2009-12-24 18:49:00.000 358 32374.73 55.48 4486.00 32687.12 2009-12-24 18:49:01.000 358 32374.77 55.50 4485.99 32687.10 2009-12-24 18:49:02.000 358 32374.76 55.54 4486.00 32687.21 2009-12-24 18:49:03.000 358 32374.76 55.57 4485.94 32687.12 2009-12-24 18:49:04.000 358 32374.77 55.55 4485.97 32687.17 2009-12-24 18:49:05.000 358 32374.77 55.54 4486.00 32687.17 2009-12-24 18:49:06.000 358 32374.78 55.57 4486.00 32687.20 2009-12-24 18:49:07.000 358 32374.80 55.58 4485.95 32687.22 2009-12-24 18:49:08.000 358 32374.81 55.59 4485.99 32687.17 2009-12-24 18:49:09.000 358 32374.80 55.62 4485.96 32687.16 2009-12-24 18:49:10.000 358 32374.77 55.62 4485.97 32687.25 2009-12-24 18:49:11.000 358 32374.76 55.60 4485.98 32687.18 2009-12-24 18:49:12.000 358 32374.77 55.59 4485.96 32687.16 2009-12-24 18:49:13.000 358 32374.76 55.58 4486.02 32687.11 2009-12-24 18:49:14.000 358 32374.75 55.60 4486.02 32687.13 2009-12-24 18:49:15.000 358 32374.78 55.62 4485.97 32687.14 2009-12-24 18:49:16.000 358 32374.82 55.60 4485.96 32687.18 2009-12-24 18:49:17.000 358 32374.83 55.57 4485.99 32687.18 2009-12-24 18:49:18.000 358 32374.83 55.60 4485.98 32687.21 2009-12-24 18:49:19.000 358 32374.83 55.58 4485.95 32687.13 2009-12-24 18:49:20.000 358 32374.81 55.57 4485.91 32687.17 2009-12-24 18:49:21.000 358 32374.81 55.56 4485.90 32687.26 2009-12-24 18:49:22.000 358 32374.80 55.60 4485.90 32687.24 2009-12-24 18:49:23.000 358 32374.79 55.59 4485.92 32687.18 2009-12-24 18:49:24.000 358 32374.80 55.59 4485.89 32687.23 2009-12-24 18:49:25.000 358 32374.76 55.57 4485.89 32687.21 2009-12-24 18:49:26.000 358 32374.79 55.57 4485.91 32687.21 2009-12-24 18:49:27.000 358 32374.81 55.60 4485.90 32687.19 2009-12-24 18:49:28.000 358 32374.80 55.61 4485.90 32687.22 2009-12-24 18:49:29.000 358 32374.78 55.62 4485.87 32687.20 2009-12-24 18:49:30.000 358 32374.76 55.59 4485.85 32687.22 2009-12-24 18:49:31.000 358 32374.74 55.59 4485.79 32687.16 2009-12-24 18:49:32.000 358 32374.75 55.60 4485.82 32687.23 2009-12-24 18:49:33.000 358 32374.76 55.61 4485.86 32687.12 2009-12-24 18:49:34.000 358 32374.76 55.64 4485.88 32687.21 2009-12-24 18:49:35.000 358 32374.74 55.62 4485.87 32687.18 2009-12-24 18:49:36.000 358 32374.76 55.62 4485.85 32687.09 2009-12-24 18:49:37.000 358 32374.76 55.63 4485.88 32687.23 2009-12-24 18:49:38.000 358 32374.73 55.61 4485.88 32687.12 2009-12-24 18:49:39.000 358 32374.75 55.58 4485.88 32687.25 2009-12-24 18:49:40.000 358 32374.76 55.54 4485.91 32687.20 2009-12-24 18:49:41.000 358 32374.76 55.57 4485.85 32687.24 2009-12-24 18:49:42.000 358 32374.74 55.59 4485.85 32687.16 2009-12-24 18:49:43.000 358 32374.71 55.58 4485.85 32687.19 2009-12-24 18:49:44.000 358 32374.73 55.60 4485.86 32687.14 2009-12-24 18:49:45.000 358 32374.72 55.59 4485.88 32687.22 2009-12-24 18:49:46.000 358 32374.71 55.58 4485.89 32687.25 2009-12-24 18:49:47.000 358 32374.70 55.59 4485.88 32687.13 2009-12-24 18:49:48.000 358 32374.73 55.60 4485.87 32687.14 2009-12-24 18:49:49.000 358 32374.74 55.63 4485.92 32687.19 2009-12-24 18:49:50.000 358 32374.74 55.63 4485.93 32687.20 2009-12-24 18:49:51.000 358 32374.78 55.63 4485.88 32687.24 2009-12-24 18:49:52.000 358 32374.79 55.58 4485.86 32687.19 2009-12-24 18:49:53.000 358 32374.81 55.58 4485.86 32687.17 2009-12-24 18:49:54.000 358 32374.75 55.62 4485.85 32687.16 2009-12-24 18:49:55.000 358 32374.75 55.60 4485.82 32687.22 2009-12-24 18:49:56.000 358 32374.75 55.61 4485.84 32687.15 2009-12-24 18:49:57.000 358 32374.76 55.60 4485.86 32687.25 2009-12-24 18:49:58.000 358 32374.76 55.62 4485.88 32687.14 2009-12-24 18:49:59.000 358 32374.78 55.63 4485.89 32687.21 2009-12-24 18:50:00.000 358 32374.80 55.63 4485.84 32687.08 2009-12-24 18:50:01.000 358 32374.78 55.62 4485.84 32687.23 2009-12-24 18:50:02.000 358 32374.75 55.63 4485.90 32687.21 2009-12-24 18:50:03.000 358 32374.74 55.61 4485.89 32687.14 2009-12-24 18:50:04.000 358 32374.78 55.62 4485.89 32687.18 2009-12-24 18:50:05.000 358 32374.77 55.60 4485.86 32687.20 2009-12-24 18:50:06.000 358 32374.74 55.61 4485.89 32687.23 2009-12-24 18:50:07.000 358 32374.74 55.65 4485.90 32687.29 2009-12-24 18:50:08.000 358 32374.74 55.65 4485.87 32687.11 2009-12-24 18:50:09.000 358 32374.74 55.61 4485.85 32687.20 2009-12-24 18:50:10.000 358 32374.77 55.62 4485.82 32687.16 2009-12-24 18:50:11.000 358 32374.76 55.61 4485.85 32687.24 2009-12-24 18:50:12.000 358 32374.72 55.61 4485.82 32687.15 2009-12-24 18:50:13.000 358 32374.70 55.59 4485.83 32687.23 2009-12-24 18:50:14.000 358 32374.71 55.62 4485.87 32687.21 2009-12-24 18:50:15.000 358 32374.72 55.63 4485.91 32687.07 2009-12-24 18:50:16.000 358 32374.74 55.60 4485.89 32687.10 2009-12-24 18:50:17.000 358 32374.74 55.59 4485.86 32687.17 2009-12-24 18:50:18.000 358 32374.76 55.62 4485.85 32687.18 2009-12-24 18:50:19.000 358 32374.74 55.62 4485.88 32687.25 2009-12-24 18:50:20.000 358 32374.74 55.60 4485.90 32687.17 2009-12-24 18:50:21.000 358 32374.74 55.59 4485.87 32687.22 2009-12-24 18:50:22.000 358 32374.72 55.56 4485.86 32687.21 2009-12-24 18:50:23.000 358 32374.73 55.56 4485.86 32687.25 2009-12-24 18:50:24.000 358 32374.72 55.59 4485.86 32687.17 2009-12-24 18:50:25.000 358 32374.74 55.53 4485.86 32687.20 2009-12-24 18:50:26.000 358 32374.75 55.53 4485.88 32687.23 2009-12-24 18:50:27.000 358 32374.75 55.53 4485.85 32687.25 2009-12-24 18:50:28.000 358 32374.74 55.53 4485.87 32687.19 2009-12-24 18:50:29.000 358 32374.73 55.52 4485.92 32687.21 2009-12-24 18:50:30.000 358 32374.74 55.55 4485.89 32687.17 2009-12-24 18:50:31.000 358 32374.72 55.57 4485.90 32687.20 2009-12-24 18:50:32.000 358 32374.71 55.57 4485.88 32687.18 2009-12-24 18:50:33.000 358 32374.71 55.55 4485.87 32687.24 2009-12-24 18:50:34.000 358 32374.70 55.55 4485.89 32687.23 2009-12-24 18:50:35.000 358 32374.67 55.57 4485.86 32687.12 2009-12-24 18:50:36.000 358 32374.69 55.58 4485.90 32687.17 2009-12-24 18:50:37.000 358 32374.71 55.57 4485.91 32687.11 2009-12-24 18:50:38.000 358 32374.72 55.60 4485.88 32687.15 2009-12-24 18:50:39.000 358 32374.73 55.61 4485.86 32687.14 2009-12-24 18:50:40.000 358 32374.76 55.59 4485.89 32687.20 2009-12-24 18:50:41.000 358 32374.74 55.57 4485.89 32687.15 2009-12-24 18:50:42.000 358 32374.73 55.55 4485.88 32687.27 2009-12-24 18:50:43.000 358 32374.75 55.55 4485.86 32687.19 2009-12-24 18:50:44.000 358 32374.75 55.56 4485.88 32687.20 2009-12-24 18:50:45.000 358 32374.78 55.59 4485.94 32687.19 2009-12-24 18:50:46.000 358 32374.78 55.62 4485.98 32687.12 2009-12-24 18:50:47.000 358 32374.79 55.60 4485.99 32687.20 2009-12-24 18:50:48.000 358 32374.80 55.63 4485.94 32687.18 2009-12-24 18:50:49.000 358 32374.78 55.59 4485.88 32687.14 2009-12-24 18:50:50.000 358 32374.80 55.57 4485.90 32687.25 2009-12-24 18:50:51.000 358 32374.80 55.58 4485.93 32687.13 2009-12-24 18:50:52.000 358 32374.80 55.58 4485.92 32687.22 2009-12-24 18:50:53.000 358 32374.83 55.57 4485.88 32687.24 2009-12-24 18:50:54.000 358 32374.82 55.58 4485.86 32687.18 2009-12-24 18:50:55.000 358 32374.81 55.57 4485.92 32687.12 2009-12-24 18:50:56.000 358 32374.81 55.56 4485.94 32687.16 2009-12-24 18:50:57.000 358 32374.81 55.57 4485.94 32687.30 2009-12-24 18:50:58.000 358 32374.80 55.58 4485.88 32687.16 2009-12-24 18:50:59.000 358 32374.81 55.57 4485.88 32687.17 2009-12-24 18:51:00.000 358 32374.77 55.56 4485.84 32687.22 2009-12-24 18:51:01.000 358 32374.76 55.57 4485.84 32687.18 2009-12-24 18:51:02.000 358 32374.76 55.59 4485.88 32687.14 2009-12-24 18:51:03.000 358 32374.77 55.59 4485.89 32687.18 2009-12-24 18:51:04.000 358 32374.81 55.60 4485.85 32687.14 2009-12-24 18:51:05.000 358 32374.82 55.60 4485.83 32687.21 2009-12-24 18:51:06.000 358 32374.80 55.61 4485.82 32687.10 2009-12-24 18:51:07.000 358 32374.77 55.60 4485.84 32687.18 2009-12-24 18:51:08.000 358 32374.72 55.60 4485.85 32687.22 2009-12-24 18:51:09.000 358 32374.74 55.60 4485.83 32687.08 2009-12-24 18:51:10.000 358 32374.78 55.61 4485.87 32687.27 2009-12-24 18:51:11.000 358 32374.80 55.58 4485.92 32687.19 2009-12-24 18:51:12.000 358 32374.78 55.55 4485.91 32687.22 2009-12-24 18:51:13.000 358 32374.79 55.53 4485.89 32687.13 2009-12-24 18:51:14.000 358 32374.79 55.54 4485.88 32687.17 2009-12-24 18:51:15.000 358 32374.76 55.56 4485.86 32687.20 2009-12-24 18:51:16.000 358 32374.77 55.56 4485.86 32687.12 2009-12-24 18:51:17.000 358 32374.81 55.57 4485.89 32687.15 2009-12-24 18:51:18.000 358 32374.80 55.60 4485.91 32687.22 2009-12-24 18:51:19.000 358 32374.76 55.61 4485.91 32687.27 2009-12-24 18:51:20.000 358 32374.77 55.60 4485.92 32687.16 2009-12-24 18:51:21.000 358 32374.77 55.62 4485.90 32687.22 2009-12-24 18:51:22.000 358 32374.75 55.62 4485.94 32687.13 2009-12-24 18:51:23.000 358 32374.77 55.60 4485.91 32687.18 2009-12-24 18:51:24.000 358 32374.78 55.60 4485.88 32687.21 2009-12-24 18:51:25.000 358 32374.78 55.56 4485.90 32687.21 2009-12-24 18:51:26.000 358 32374.78 55.59 4485.88 32687.26 2009-12-24 18:51:27.000 358 32374.79 55.62 4485.85 32687.22 2009-12-24 18:51:28.000 358 32374.76 55.62 4485.86 32687.18 2009-12-24 18:51:29.000 358 32374.78 55.59 4485.87 32687.22 2009-12-24 18:51:30.000 358 32374.80 55.59 4485.90 32687.21 2009-12-24 18:51:31.000 358 32374.81 55.59 4485.89 32687.23 2009-12-24 18:51:32.000 358 32374.79 55.59 4485.85 32687.24 2009-12-24 18:51:33.000 358 32374.80 55.61 4485.85 32687.23 2009-12-24 18:51:34.000 358 32374.83 55.61 4485.86 32687.27 2009-12-24 18:51:35.000 358 32374.83 55.61 4485.83 32687.16 2009-12-24 18:51:36.000 358 32374.83 55.62 4485.87 32687.20 2009-12-24 18:51:37.000 358 32374.83 55.58 4485.94 32687.18 2009-12-24 18:51:38.000 358 32374.83 55.59 4485.93 32687.28 2009-12-24 18:51:39.000 358 32374.84 55.57 4485.88 32687.25 2009-12-24 18:51:40.000 358 32374.84 55.59 4485.84 32687.19 2009-12-24 18:51:41.000 358 32374.82 55.58 4485.83 32687.23 2009-12-24 18:51:42.000 358 32374.83 55.62 4485.84 32687.20 2009-12-24 18:51:43.000 358 32374.82 55.63 4485.87 32687.27 2009-12-24 18:51:44.000 358 32374.82 55.65 4485.91 32687.24 2009-12-24 18:51:45.000 358 32374.83 55.59 4485.93 32687.29 2009-12-24 18:51:46.000 358 32374.82 55.58 4485.88 32687.19 2009-12-24 18:51:47.000 358 32374.86 55.60 4485.90 32687.27 2009-12-24 18:51:48.000 358 32374.88 55.64 4485.94 32687.31 2009-12-24 18:51:49.000 358 32374.90 55.58 4485.88 32687.23 2009-12-24 18:51:50.000 358 32374.83 55.56 4485.88 32687.29 2009-12-24 18:51:51.000 358 32374.79 55.56 4485.90 32687.21 2009-12-24 18:51:52.000 358 32374.80 55.57 4485.87 32687.23 2009-12-24 18:51:53.000 358 32374.83 55.57 4485.88 32687.28 2009-12-24 18:51:54.000 358 32374.83 55.58 4485.92 32687.19 2009-12-24 18:51:55.000 358 32374.87 55.53 4485.90 32687.20 2009-12-24 18:51:56.000 358 32374.83 55.53 4485.92 32687.23 2009-12-24 18:51:57.000 358 32374.83 55.56 4485.90 32687.28 2009-12-24 18:51:58.000 358 32374.82 55.55 4485.85 32687.28 2009-12-24 18:51:59.000 358 32374.83 55.55 4485.82 32687.21 2009-12-24 18:52:00.000 358 32374.81 55.55 4485.85 32687.21 2009-12-24 18:52:01.000 358 32374.81 55.57 4485.86 32687.25 2009-12-24 18:52:02.000 358 32374.82 55.58 4485.88 32687.24 2009-12-24 18:52:03.000 358 32374.80 55.52 4485.87 32687.34 2009-12-24 18:52:04.000 358 32374.78 55.49 4485.83 32687.22 2009-12-24 18:52:05.000 358 32374.80 55.51 4485.83 32687.27 2009-12-24 18:52:06.000 358 32374.81 55.56 4485.86 32687.27 2009-12-24 18:52:07.000 358 32374.83 55.53 4485.86 32687.21 2009-12-24 18:52:08.000 358 32374.81 55.57 4485.85 32687.21 2009-12-24 18:52:09.000 358 32374.82 55.59 4485.82 32687.20 2009-12-24 18:52:10.000 358 32374.80 55.59 4485.85 32687.32 2009-12-24 18:52:11.000 358 32374.80 55.56 4485.90 32687.14 2009-12-24 18:52:12.000 358 32374.82 55.55 4485.91 32687.32 2009-12-24 18:52:13.000 358 32374.86 55.53 4485.94 32687.24 2009-12-24 18:52:14.000 358 32374.83 55.52 4485.96 32687.27 2009-12-24 18:52:15.000 358 32374.83 55.51 4485.93 32687.18 2009-12-24 18:52:16.000 358 32374.79 55.54 4485.95 32687.22 2009-12-24 18:52:17.000 358 32374.78 55.53 4485.96 32687.34 2009-12-24 18:52:18.000 358 32374.78 55.50 4485.93 32687.17 2009-12-24 18:52:19.000 358 32374.80 55.51 4485.95 32687.15 2009-12-24 18:52:20.000 358 32374.77 55.50 4485.94 32687.24 2009-12-24 18:52:21.000 358 32374.78 55.53 4485.93 32687.26 2009-12-24 18:52:22.000 358 32374.77 55.54 4485.91 32687.12 2009-12-24 18:52:23.000 358 32374.75 55.52 4485.89 32687.23 2009-12-24 18:52:24.000 358 32374.76 55.55 4485.88 32687.24 2009-12-24 18:52:25.000 358 32374.77 55.56 4485.90 32687.13 2009-12-24 18:52:26.000 358 32374.73 55.56 4485.92 32687.16 2009-12-24 18:52:27.000 358 32374.70 55.50 4485.91 32687.23 2009-12-24 18:52:28.000 358 32374.71 55.51 4485.93 32687.20 2009-12-24 18:52:29.000 358 32374.75 55.50 4485.87 32687.15 2009-12-24 18:52:30.000 358 32374.74 55.50 4485.87 32687.30 2009-12-24 18:52:31.000 358 32374.76 55.48 4485.88 32687.20 2009-12-24 18:52:32.000 358 32374.76 55.50 4485.88 32687.19 2009-12-24 18:52:33.000 358 32374.77 55.51 4485.84 32687.22 2009-12-24 18:52:34.000 358 32374.74 55.48 4485.86 32687.16 2009-12-24 18:52:35.000 358 32374.75 55.48 4485.85 32687.26 2009-12-24 18:52:36.000 358 32374.76 55.49 4485.87 32687.20 2009-12-24 18:52:37.000 358 32374.78 55.48 4485.85 32687.17 2009-12-24 18:52:38.000 358 32374.79 55.46 4485.85 32687.24 2009-12-24 18:52:39.000 358 32374.81 55.45 4485.84 32687.16 2009-12-24 18:52:40.000 358 32374.78 55.49 4485.85 32687.22 2009-12-24 18:52:41.000 358 32374.75 55.46 4485.90 32687.17 2009-12-24 18:52:42.000 358 32374.74 55.52 4485.91 32687.19 2009-12-24 18:52:43.000 358 32374.78 55.52 4485.88 32687.16 2009-12-24 18:52:44.000 358 32374.79 55.52 4485.89 32687.19 2009-12-24 18:52:45.000 358 32374.79 55.50 4485.93 32687.22 2009-12-24 18:52:46.000 358 32374.77 55.53 4485.90 32687.20 2009-12-24 18:52:47.000 358 32374.78 55.52 4485.86 32687.23 2009-12-24 18:52:48.000 358 32374.78 55.48 4485.88 32687.11 2009-12-24 18:52:49.000 358 32374.78 55.51 4485.88 32687.17 2009-12-24 18:52:50.000 358 32374.79 55.54 4485.92 32687.11 2009-12-24 18:52:51.000 358 32374.76 55.48 4485.88 32687.25 2009-12-24 18:52:52.000 358 32374.79 55.46 4485.84 32687.20 2009-12-24 18:52:53.000 358 32374.75 55.48 4485.80 32687.22 2009-12-24 18:52:54.000 358 32374.71 55.49 4485.84 32687.14 2009-12-24 18:52:55.000 358 32374.72 55.49 4485.84 32687.19 2009-12-24 18:52:56.000 358 32374.74 55.50 4485.84 32687.15 2009-12-24 18:52:57.000 358 32374.75 55.45 4485.86 32687.20 2009-12-24 18:52:58.000 358 32374.72 55.51 4485.86 32687.20 2009-12-24 18:52:59.000 358 32374.71 55.52 4485.89 32687.25 2009-12-24 18:53:00.000 358 32374.73 55.54 4485.88 32687.23 2009-12-24 18:53:01.000 358 32374.76 55.53 4485.86 32687.14 2009-12-24 18:53:02.000 358 32374.76 55.56 4485.89 32687.21 2009-12-24 18:53:03.000 358 32374.76 55.53 4485.89 32687.17 2009-12-24 18:53:04.000 358 32374.78 55.50 4485.87 32687.24 2009-12-24 18:53:05.000 358 32374.79 55.49 4485.87 32687.29 2009-12-24 18:53:06.000 358 32374.78 55.50 4485.85 32687.20 2009-12-24 18:53:07.000 358 32374.77 55.47 4485.86 32687.20 2009-12-24 18:53:08.000 358 32374.76 55.50 4485.87 32687.13 2009-12-24 18:53:09.000 358 32374.81 55.50 4485.86 32687.25 2009-12-24 18:53:10.000 358 32374.78 55.48 4485.85 32687.15 2009-12-24 18:53:11.000 358 32374.77 55.50 4485.85 32687.17 2009-12-24 18:53:12.000 358 32374.72 55.54 4485.84 32687.27 2009-12-24 18:53:13.000 358 32374.71 55.49 4485.84 32687.17 2009-12-24 18:53:14.000 358 32374.74 55.51 4485.90 32687.14 2009-12-24 18:53:15.000 358 32374.75 55.54 4485.85 32687.22 2009-12-24 18:53:16.000 358 32374.76 55.54 4485.83 32687.12 2009-12-24 18:53:17.000 358 32374.75 55.55 4485.82 32687.20 2009-12-24 18:53:18.000 358 32374.74 55.55 4485.85 32687.24 2009-12-24 18:53:19.000 358 32374.76 55.51 4485.86 32687.20 2009-12-24 18:53:20.000 358 32374.74 55.55 4485.90 32687.19 2009-12-24 18:53:21.000 358 32374.73 55.54 4485.88 32687.15 2009-12-24 18:53:22.000 358 32374.70 55.53 4485.85 32687.15 2009-12-24 18:53:23.000 358 32374.72 55.53 4485.84 32687.16 2009-12-24 18:53:24.000 358 32374.71 55.53 4485.87 32687.15 2009-12-24 18:53:25.000 358 32374.72 55.48 4485.85 32687.19 2009-12-24 18:53:26.000 358 32374.72 55.51 4485.81 32687.28 2009-12-24 18:53:27.000 358 32374.72 55.54 4485.85 32687.16 2009-12-24 18:53:28.000 358 32374.72 55.55 4485.81 32687.19 2009-12-24 18:53:29.000 358 32374.79 55.50 4485.83 32687.25 2009-12-24 18:53:30.000 358 32374.77 55.53 4485.82 32687.19 2009-12-24 18:53:31.000 358 32374.75 55.51 4485.79 32687.20 2009-12-24 18:53:32.000 358 32374.74 55.52 4485.82 32687.20 2009-12-24 18:53:33.000 358 32374.73 55.52 4485.82 32687.15 2009-12-24 18:53:34.000 358 32374.71 55.54 4485.80 32687.27 2009-12-24 18:53:35.000 358 32374.72 55.49 4485.78 32687.17 2009-12-24 18:53:36.000 358 32374.73 55.50 4485.78 32687.24 2009-12-24 18:53:37.000 358 32374.72 55.48 4485.76 32687.14 2009-12-24 18:53:38.000 358 32374.69 55.49 4485.77 32687.17 2009-12-24 18:53:39.000 358 32374.69 55.48 4485.77 32687.22 2009-12-24 18:53:40.000 358 32374.70 55.48 4485.80 32687.30 2009-12-24 18:53:41.000 358 32374.75 55.49 4485.82 32687.11 2009-12-24 18:53:42.000 358 32374.73 55.48 4485.81 32687.17 2009-12-24 18:53:43.000 358 32374.70 55.49 4485.83 32687.21 2009-12-24 18:53:44.000 358 32374.72 55.50 4485.86 32687.14 2009-12-24 18:53:45.000 358 32374.74 55.52 4485.85 32687.16 2009-12-24 18:53:46.000 358 32374.74 55.52 4485.85 32687.27 2009-12-24 18:53:47.000 358 32374.72 55.48 4485.87 32687.26 2009-12-24 18:53:48.000 358 32374.74 55.50 4485.84 32687.27 2009-12-24 18:53:49.000 358 32374.73 55.49 4485.84 32687.20 2009-12-24 18:53:50.000 358 32374.75 55.51 4485.85 32687.19 2009-12-24 18:53:51.000 358 32374.72 55.52 4485.83 32687.10 2009-12-24 18:53:52.000 358 32374.72 55.56 4485.88 32687.22 2009-12-24 18:53:53.000 358 32374.75 55.57 4485.86 32687.16 2009-12-24 18:53:54.000 358 32374.75 55.58 4485.86 32687.21 2009-12-24 18:53:55.000 358 32374.73 55.56 4485.87 32687.13 2009-12-24 18:53:56.000 358 32374.72 55.54 4485.89 32687.18 2009-12-24 18:53:57.000 358 32374.77 55.53 4485.86 32687.21 2009-12-24 18:53:58.000 358 32374.77 55.57 4485.87 32687.18 2009-12-24 18:53:59.000 358 32374.80 55.57 4485.88 32687.23 2009-12-24 18:54:00.000 358 32374.77 55.53 4485.87 32687.13 2009-12-24 18:54:01.000 358 32374.75 55.50 4485.86 32687.20 2009-12-24 18:54:02.000 358 32374.74 55.48 4485.85 32687.19 2009-12-24 18:54:03.000 358 32374.74 55.50 4485.85 32687.22 2009-12-24 18:54:04.000 358 32374.72 55.53 4485.81 32687.09 2009-12-24 18:54:05.000 358 32374.75 55.52 4485.84 32687.19 2009-12-24 18:54:06.000 358 32374.75 55.51 4485.82 32687.06 2009-12-24 18:54:07.000 358 32374.79 55.53 4485.86 32687.20 2009-12-24 18:54:08.000 358 32374.78 55.54 4485.89 32687.20 2009-12-24 18:54:09.000 358 32374.82 55.52 4485.85 32687.23 2009-12-24 18:54:10.000 358 32374.77 55.53 4485.81 32687.19 2009-12-24 18:54:11.000 358 32374.77 55.53 4485.80 32687.16 2009-12-24 18:54:12.000 358 32374.73 55.51 4485.81 32687.13 2009-12-24 18:54:13.000 358 32374.74 55.51 4485.85 32687.21 2009-12-24 18:54:14.000 358 32374.76 55.52 4485.85 32687.13 2009-12-24 18:54:15.000 358 32374.76 55.54 4485.85 32687.18 2009-12-24 18:54:16.000 358 32374.76 55.55 4485.84 32687.14 2009-12-24 18:54:17.000 358 32374.76 55.52 4485.81 32687.22 2009-12-24 18:54:18.000 358 32374.76 55.52 4485.81 32687.18 2009-12-24 18:54:19.000 358 32374.74 55.55 4485.86 32687.15 2009-12-24 18:54:20.000 358 32374.72 55.57 4485.87 32687.14 2009-12-24 18:54:21.000 358 32374.73 55.58 4485.87 32687.17 2009-12-24 18:54:22.000 358 32374.77 55.57 4485.84 32687.26 2009-12-24 18:54:23.000 358 32374.77 55.60 4485.83 32687.06 2009-12-24 18:54:24.000 358 32374.76 55.59 4485.82 32687.16 2009-12-24 18:54:25.000 358 32374.77 55.55 4485.81 32687.22 2009-12-24 18:54:26.000 358 32374.77 55.53 4485.79 32687.19 2009-12-24 18:54:27.000 358 32374.79 55.55 4485.81 32687.24 2009-12-24 18:54:28.000 358 32374.80 55.56 4485.86 32687.11 2009-12-24 18:54:29.000 358 32374.74 55.54 4485.86 32687.17 2009-12-24 18:54:30.000 358 32374.72 55.55 4485.83 32687.21 2009-12-24 18:54:31.000 358 32374.75 55.54 4485.81 32687.17 2009-12-24 18:54:32.000 358 32374.75 55.56 4485.81 32687.27 2009-12-24 18:54:33.000 358 32374.76 55.59 4485.82 32687.11 2009-12-24 18:54:34.000 358 32374.76 55.57 4485.84 32687.20 2009-12-24 18:54:35.000 358 32374.80 55.55 4485.82 32687.21 2009-12-24 18:54:36.000 358 32374.77 55.55 4485.84 32687.20 2009-12-24 18:54:37.000 358 32374.76 55.54 4485.84 32687.13 2009-12-24 18:54:38.000 358 32374.79 55.56 4485.85 32687.17 2009-12-24 18:54:39.000 358 32374.76 55.58 4485.79 32687.20 2009-12-24 18:54:40.000 358 32374.76 55.60 4485.82 32687.19 2009-12-24 18:54:41.000 358 32374.75 55.60 4485.84 32687.19 2009-12-24 18:54:42.000 358 32374.73 55.61 4485.85 32687.27 2009-12-24 18:54:43.000 358 32374.73 55.62 4485.85 32687.16 2009-12-24 18:54:44.000 358 32374.74 55.65 4485.80 32687.23 2009-12-24 18:54:45.000 358 32374.73 55.66 4485.81 32687.19 2009-12-24 18:54:46.000 358 32374.70 55.65 4485.79 32687.18 2009-12-24 18:54:47.000 358 32374.73 55.64 4485.77 32687.15 2009-12-24 18:54:48.000 358 32374.73 55.68 4485.78 32687.19 2009-12-24 18:54:49.000 358 32374.75 55.66 4485.80 32687.14 2009-12-24 18:54:50.000 358 32374.73 55.68 4485.85 32687.19 2009-12-24 18:54:51.000 358 32374.75 55.64 4485.86 32687.17 2009-12-24 18:54:52.000 358 32374.73 55.63 4485.86 32687.25 2009-12-24 18:54:53.000 358 32374.74 55.61 4485.84 32687.10 2009-12-24 18:54:54.000 358 32374.72 55.63 4485.80 32687.24 2009-12-24 18:54:55.000 358 32374.74 55.63 4485.77 32687.12 2009-12-24 18:54:56.000 358 32374.72 55.59 4485.79 32687.18 2009-12-24 18:54:57.000 358 32374.70 55.57 4485.79 32687.18 2009-12-24 18:54:58.000 358 32374.67 55.63 4485.79 32687.22 2009-12-24 18:54:59.000 358 32374.71 55.64 4485.77 32687.16 2009-12-24 18:55:00.000 358 32374.71 55.64 4485.79 32687.18 2009-12-24 18:55:01.000 358 32374.71 55.62 4485.83 32687.15 2009-12-24 18:55:02.000 358 32374.70 55.63 4485.80 32687.16 2009-12-24 18:55:03.000 358 32374.67 55.66 4485.82 32687.17 2009-12-24 18:55:04.000 358 32374.67 55.67 4485.86 32687.12 2009-12-24 18:55:05.000 358 32374.67 55.60 4485.84 32687.23 2009-12-24 18:55:06.000 358 32374.67 55.53 4485.84 32687.15 2009-12-24 18:55:07.000 358 32374.72 55.55 4485.82 32687.23 2009-12-24 18:55:08.000 358 32374.70 55.59 4485.79 32687.15 2009-12-24 18:55:09.000 358 32374.70 55.61 4485.82 32687.14 2009-12-24 18:55:10.000 358 32374.65 55.62 4485.85 32687.21 2009-12-24 18:55:11.000 358 32374.67 55.61 4485.83 32687.20 2009-12-24 18:55:12.000 358 32374.70 55.65 4485.85 32687.18 2009-12-24 18:55:13.000 358 32374.69 55.60 4485.86 32687.19 2009-12-24 18:55:14.000 358 32374.72 55.60 4485.87 32687.15 2009-12-24 18:55:15.000 358 32374.76 55.60 4485.86 32687.11 2009-12-24 18:55:16.000 358 32374.74 55.59 4485.86 32687.26 2009-12-24 18:55:17.000 358 32374.76 55.58 4485.84 32687.13 2009-12-24 18:55:18.000 358 32374.74 55.61 4485.85 32687.23 2009-12-24 18:55:19.000 358 32374.73 55.61 4485.84 32687.16 2009-12-24 18:55:20.000 358 32374.73 55.62 4485.82 32687.17 2009-12-24 18:55:21.000 358 32374.74 55.60 4485.77 32687.08 2009-12-24 18:55:22.000 358 32374.71 55.58 4485.79 32687.21 2009-12-24 18:55:23.000 358 32374.75 55.60 4485.81 32687.20 2009-12-24 18:55:24.000 358 32374.75 55.59 4485.86 32687.16 2009-12-24 18:55:25.000 358 32374.74 55.55 4485.82 32687.15 2009-12-24 18:55:26.000 358 32374.72 55.55 4485.81 32687.21 2009-12-24 18:55:27.000 358 32374.71 55.59 4485.78 32687.25 2009-12-24 18:55:28.000 358 32374.74 55.58 4485.78 32687.22 2009-12-24 18:55:29.000 358 32374.74 55.58 4485.82 32687.13 2009-12-24 18:55:30.000 358 32374.70 55.61 4485.82 32687.20 2009-12-24 18:55:31.000 358 32374.72 55.61 4485.83 32687.20 2009-12-24 18:55:32.000 358 32374.69 55.61 4485.81 32687.13 2009-12-24 18:55:33.000 358 32374.72 55.59 4485.78 32687.11 2009-12-24 18:55:34.000 358 32374.70 55.58 4485.80 32687.19 2009-12-24 18:55:35.000 358 32374.75 55.52 4485.81 32687.16 2009-12-24 18:55:36.000 358 32374.75 55.52 4485.84 32687.23 2009-12-24 18:55:37.000 358 32374.74 55.54 4485.86 32687.15 2009-12-24 18:55:38.000 358 32374.73 55.56 4485.84 32687.20 2009-12-24 18:55:39.000 358 32374.72 55.56 4485.85 32687.19 2009-12-24 18:55:40.000 358 32374.75 55.56 4485.83 32687.27 2009-12-24 18:55:41.000 358 32374.76 55.57 4485.84 32687.23 2009-12-24 18:55:42.000 358 32374.76 55.62 4485.83 32687.11 2009-12-24 18:55:43.000 358 32374.72 55.61 4485.83 32687.16 2009-12-24 18:55:44.000 358 32374.72 55.57 4485.80 32687.17 2009-12-24 18:55:45.000 358 32374.75 55.55 4485.78 32687.19 2009-12-24 18:55:46.000 358 32374.78 55.53 4485.81 32687.17 2009-12-24 18:55:47.000 358 32374.75 55.54 4485.79 32687.22 2009-12-24 18:55:48.000 358 32374.74 55.56 4485.82 32687.23 2009-12-24 18:55:49.000 358 32374.74 55.54 4485.80 32687.05 2009-12-24 18:55:50.000 358 32374.74 55.58 4485.79 32687.21 2009-12-24 18:55:51.000 358 32374.74 55.59 4485.80 32687.30 2009-12-24 18:55:52.000 358 32374.76 55.58 4485.82 32687.09 2009-12-24 18:55:53.000 358 32374.79 55.57 4485.82 32687.14 2009-12-24 18:55:54.000 358 32374.77 55.58 4485.82 32687.15 2009-12-24 18:55:55.000 358 32374.76 55.61 4485.86 32687.28 2009-12-24 18:55:56.000 358 32374.73 55.62 4485.86 32687.11 2009-12-24 18:55:57.000 358 32374.72 55.59 4485.82 32687.18 2009-12-24 18:55:58.000 358 32374.72 55.61 4485.81 32687.10 2009-12-24 18:55:59.000 358 32374.74 55.60 4485.85 32687.22 2009-12-24 18:56:00.000 358 32374.72 55.58 4485.83 32687.13 2009-12-24 18:56:01.000 358 32374.74 55.59 4485.84 32687.18 2009-12-24 18:56:02.000 358 32374.76 55.60 4485.83 32687.16 2009-12-24 18:56:03.000 358 32374.78 55.58 4485.81 32687.08 2009-12-24 18:56:04.000 358 32374.78 55.59 4485.83 32687.18 2009-12-24 18:56:05.000 358 32374.75 55.56 4485.82 32687.20 2009-12-24 18:56:06.000 358 32374.78 55.53 4485.82 32687.14 2009-12-24 18:56:07.000 358 32374.81 55.56 4485.78 32687.10 2009-12-24 18:56:08.000 358 32374.77 55.56 4485.76 32687.14 2009-12-24 18:56:09.000 358 32374.79 55.56 4485.78 32687.15 2009-12-24 18:56:10.000 358 32374.79 55.53 4485.78 32687.13 2009-12-24 18:56:11.000 358 32374.78 55.53 4485.75 32687.16 2009-12-24 18:56:12.000 358 32374.80 55.53 4485.74 32687.18 2009-12-24 18:56:13.000 358 32374.82 55.51 4485.73 32687.21 2009-12-24 18:56:14.000 358 32374.79 55.49 4485.71 32687.13 2009-12-24 18:56:15.000 358 32374.77 55.52 4485.71 32687.18 2009-12-24 18:56:16.000 358 32374.75 55.57 4485.68 32687.11 2009-12-24 18:56:17.000 358 32374.75 55.55 4485.69 32687.19 2009-12-24 18:56:18.000 358 32374.73 55.56 4485.68 32687.07 2009-12-24 18:56:19.000 358 32374.80 55.55 4485.67 32687.13 2009-12-24 18:56:20.000 358 32374.78 55.58 4485.68 32687.12 2009-12-24 18:56:21.000 358 32374.78 55.57 4485.68 32687.07 2009-12-24 18:56:22.000 358 32374.78 55.60 4485.71 32687.17 2009-12-24 18:56:23.000 358 32374.77 55.59 4485.71 32687.23 2009-12-24 18:56:24.000 358 32374.74 55.64 4485.73 32687.23 2009-12-24 18:56:25.000 358 32374.74 55.60 4485.78 32687.18 2009-12-24 18:56:26.000 358 32374.71 55.59 4485.81 32687.18 2009-12-24 18:56:27.000 358 32374.70 55.61 4485.76 32687.12 2009-12-24 18:56:28.000 358 32374.71 55.64 4485.77 32687.11 2009-12-24 18:56:29.000 358 32374.71 55.62 4485.76 32687.16 2009-12-24 18:56:30.000 358 32374.69 55.62 4485.74 32687.16 2009-12-24 18:56:31.000 358 32374.75 55.63 4485.68 32687.06 2009-12-24 18:56:32.000 358 32374.73 55.62 4485.73 32687.11 2009-12-24 18:56:33.000 358 32374.72 55.59 4485.74 32687.13 2009-12-24 18:56:34.000 358 32374.71 55.59 4485.73 32687.08 2009-12-24 18:56:35.000 358 32374.67 55.59 4485.75 32687.19 2009-12-24 18:56:36.000 358 32374.69 55.62 4485.79 32687.07 2009-12-24 18:56:37.000 358 32374.66 55.61 4485.79 32687.14 2009-12-24 18:56:38.000 358 32374.69 55.63 4485.80 32687.13 2009-12-24 18:56:39.000 358 32374.69 55.64 4485.80 32687.11 2009-12-24 18:56:40.000 358 32374.68 55.65 4485.79 32687.08 2009-12-24 18:56:41.000 358 32374.68 55.64 4485.77 32687.13 2009-12-24 18:56:42.000 358 32374.71 55.62 4485.80 32687.18 2009-12-24 18:56:43.000 358 32374.71 55.63 4485.77 32687.11 2009-12-24 18:56:44.000 358 32374.68 55.60 4485.76 32687.07 2009-12-24 18:56:45.000 358 32374.67 55.57 4485.73 32687.11 2009-12-24 18:56:46.000 358 32374.69 55.56 4485.78 32687.07 2009-12-24 18:56:47.000 358 32374.69 55.56 4485.78 32687.18 2009-12-24 18:56:48.000 358 32374.67 55.56 4485.76 32687.12 2009-12-24 18:56:49.000 358 32374.68 55.58 4485.79 32687.17 2009-12-24 18:56:50.000 358 32374.71 55.59 4485.78 32687.11 2009-12-24 18:56:51.000 358 32374.72 55.60 4485.81 32687.05 2009-12-24 18:56:52.000 358 32374.71 55.61 4485.85 32687.14 2009-12-24 18:56:53.000 358 32374.71 55.59 4485.81 32687.07 2009-12-24 18:56:54.000 358 32374.76 55.59 4485.77 32687.09 2009-12-24 18:56:55.000 358 32374.76 55.57 4485.81 32687.14 2009-12-24 18:56:56.000 358 32374.78 55.56 4485.86 32687.21 2009-12-24 18:56:57.000 358 32374.80 55.58 4485.85 32687.15 2009-12-24 18:56:58.000 358 32374.79 55.58 4485.80 32687.19 2009-12-24 18:56:59.000 358 32374.78 55.61 4485.77 32687.13 2009-12-24 18:57:00.000 358 32374.75 55.61 4485.82 32687.10 2009-12-24 18:57:01.000 358 32374.76 55.59 4485.78 32687.14 2009-12-24 18:57:02.000 358 32374.76 55.58 4485.78 32687.18 2009-12-24 18:57:03.000 358 32374.71 55.58 4485.75 32687.13 2009-12-24 18:57:04.000 358 32374.70 55.61 4485.78 32687.14 2009-12-24 18:57:05.000 358 32374.74 55.60 4485.80 32687.21 2009-12-24 18:57:06.000 358 32374.75 55.60 4485.83 32687.17 2009-12-24 18:57:07.000 358 32374.77 55.57 4485.83 32687.11 2009-12-24 18:57:08.000 358 32374.72 55.59 4485.81 32687.12 2009-12-24 18:57:09.000 358 32374.72 55.59 4485.80 32687.20 2009-12-24 18:57:10.000 358 32374.73 55.60 4485.78 32687.17 2009-12-24 18:57:11.000 358 32374.78 55.67 4485.75 32687.17 2009-12-24 18:57:12.000 358 32374.75 55.65 4485.76 32687.14 2009-12-24 18:57:13.000 358 32374.77 55.63 4485.78 32687.09 2009-12-24 18:57:14.000 358 32374.78 55.62 4485.82 32687.27 2009-12-24 18:57:15.000 358 32374.78 55.57 4485.81 32687.15 2009-12-24 18:57:16.000 358 32374.80 55.58 4485.83 32687.12 2009-12-24 18:57:17.000 358 32374.79 55.61 4485.82 32687.15 2009-12-24 18:57:18.000 358 32374.79 55.59 4485.76 32687.13 2009-12-24 18:57:19.000 358 32374.81 55.60 4485.78 32687.20 2009-12-24 18:57:20.000 358 32374.79 55.58 4485.79 32687.11 2009-12-24 18:57:21.000 358 32374.80 55.56 4485.80 32687.22 2009-12-24 18:57:22.000 358 32374.80 55.60 4485.79 32687.26 2009-12-24 18:57:23.000 358 32374.80 55.61 4485.80 32687.16 2009-12-24 18:57:24.000 358 32374.77 55.59 4485.81 32687.27 2009-12-24 18:57:25.000 358 32374.49 55.95 4485.74 32687.19 2009-12-24 18:57:26.000 358 32374.59 55.84 4485.70 32687.35 2009-12-24 18:57:27.000 358 32374.78 55.59 4485.74 32687.28 2009-12-24 18:57:28.000 358 32374.78 55.65 4485.75 32687.15 2009-12-24 18:57:29.000 358 32374.69 55.66 4485.75 32687.22 2009-12-24 18:57:30.000 358 32374.74 55.67 4485.76 32687.16 2009-12-24 18:57:31.000 358 32374.79 55.69 4485.75 32687.17 2009-12-24 18:57:32.000 358 32374.78 55.68 4485.75 32687.25 2009-12-24 18:57:33.000 358 32374.79 55.68 4485.76 32687.13 2009-12-24 18:57:34.000 358 32374.76 55.70 4485.77 32687.31 2009-12-24 18:57:35.000 358 32374.76 55.65 4485.76 32687.21 2009-12-24 18:57:36.000 358 32374.76 55.65 4485.77 32687.12 2009-12-24 18:57:37.000 358 32374.77 55.65 4485.79 32687.31 2009-12-24 18:57:38.000 358 32374.77 55.63 4485.75 32687.17 2009-12-24 18:57:39.000 358 32374.74 55.60 4485.77 32687.23 2009-12-24 18:57:40.000 358 32374.72 55.61 4485.75 32687.16 2009-12-24 18:57:41.000 358 32374.76 55.60 4485.76 32687.26 2009-12-24 18:57:42.000 358 32374.76 55.62 4485.75 32687.24 2009-12-24 18:57:43.000 358 32374.77 55.61 4485.72 32687.24 2009-12-24 18:57:44.000 358 32374.76 55.62 4485.69 32687.21 2009-12-24 18:57:45.000 358 32374.77 55.61 4485.68 32687.22 2009-12-24 18:57:46.000 358 32374.79 55.60 4485.68 32687.20 2009-12-24 18:57:47.000 358 32374.80 55.63 4485.69 32687.20 2009-12-24 18:57:48.000 358 32374.76 55.65 4485.72 32687.24 2009-12-24 18:57:49.000 358 32374.78 55.60 4485.71 32687.25 2009-12-24 18:57:50.000 358 32374.77 55.62 4485.65 32687.22 2009-12-24 18:57:51.000 358 32374.80 55.65 4485.67 32687.28 2009-12-24 18:57:52.000 358 32374.77 55.67 4485.73 32687.27 2009-12-24 18:57:53.000 358 32374.78 55.62 4485.74 32687.29 2009-12-24 18:57:54.000 358 32374.81 55.63 4485.74 32687.29 2009-12-24 18:57:55.000 358 32374.84 55.65 4485.70 32687.30 2009-12-24 18:57:56.000 358 32374.83 55.65 4485.66 32687.22 2009-12-24 18:57:57.000 358 32374.81 55.62 4485.65 32687.22 2009-12-24 18:57:58.000 358 32374.82 55.61 4485.68 32687.18 2009-12-24 18:57:59.000 358 32374.77 55.64 4485.68 32687.25 2009-12-24 18:58:00.000 358 32374.69 55.65 4485.67 32687.24 2009-12-24 18:58:01.000 358 32374.75 55.69 4485.69 32687.28 2009-12-24 18:58:02.000 358 32374.81 55.66 4485.67 32687.31 2009-12-24 18:58:03.000 358 32374.83 55.65 4485.69 32687.25 2009-12-24 18:58:04.000 358 32374.82 55.66 4485.72 32687.35 2009-12-24 18:58:05.000 358 32374.80 55.65 4485.70 32687.18 2009-12-24 18:58:06.000 358 32374.79 55.63 4485.72 32687.44 2009-12-24 18:58:07.000 358 32374.79 55.65 4485.73 32687.30 2009-12-24 18:58:08.000 358 32374.77 55.66 4485.68 32687.32 2009-12-24 18:58:09.000 358 32374.73 55.69 4485.72 32687.26 2009-12-24 18:58:10.000 358 32374.74 55.70 4485.70 32687.26 2009-12-24 18:58:11.000 358 32374.78 55.68 4485.74 32687.22 2009-12-24 18:58:12.000 358 32374.77 55.72 4485.76 32687.32 2009-12-24 18:58:13.000 358 32374.76 55.68 4485.75 32687.29 2009-12-24 18:58:14.000 358 32374.79 55.67 4485.73 32687.28 2009-12-24 18:58:15.000 358 32374.80 55.67 4485.70 32687.22 2009-12-24 18:58:16.000 358 32374.80 55.68 4485.72 32687.28 2009-12-24 18:58:17.000 358 32374.77 55.65 4485.68 32687.21 2009-12-24 18:58:18.000 358 32374.74 55.66 4485.72 32687.29 2009-12-24 18:58:19.000 358 32374.75 55.63 4485.76 32687.23 2009-12-24 18:58:20.000 358 32374.78 55.63 4485.73 32687.25 2009-12-24 18:58:21.000 358 32374.76 55.65 4485.73 32687.23 2009-12-24 18:58:22.000 358 32374.78 55.68 4485.68 32687.29 2009-12-24 18:58:23.000 358 32374.80 55.70 4485.73 32687.17 2009-12-24 18:58:24.000 358 32374.80 55.70 4485.78 32687.24 2009-12-24 18:58:25.000 358 32374.79 55.66 4485.76 32687.27 2009-12-24 18:58:26.000 358 32374.75 55.67 4485.71 32687.30 2009-12-24 18:58:27.000 358 32374.76 55.67 4485.75 32687.13 2009-12-24 18:58:28.000 358 32374.79 55.66 4485.82 32687.21 2009-12-24 18:58:29.000 358 32374.74 55.60 4485.75 32687.22 2009-12-24 18:58:30.000 358 32374.78 55.68 4485.71 32687.27 2009-12-24 18:58:31.000 358 32374.79 55.67 4485.80 32687.25 2009-12-24 18:58:32.000 358 32374.75 55.60 4485.75 32687.22 2009-12-24 18:58:33.000 358 32374.78 55.62 4485.73 32687.22 2009-12-24 18:58:34.000 358 32374.80 55.63 4485.76 32687.17 2009-12-24 18:58:35.000 358 32374.80 55.67 4485.79 32687.28 2009-12-24 18:58:36.000 358 32374.75 55.65 4485.73 32687.16 2009-12-24 18:58:37.000 358 32374.73 55.64 4485.72 32687.19 2009-12-24 18:58:38.000 358 32374.73 55.69 4485.76 32687.16 2009-12-24 18:58:39.000 358 32374.71 55.63 4485.70 32687.30 2009-12-24 18:58:40.000 358 32374.69 55.66 4485.70 32687.21 2009-12-24 18:58:41.000 358 32374.71 55.68 4485.69 32687.17 2009-12-24 18:58:42.000 358 32374.68 55.66 4485.66 32687.30 2009-12-24 18:58:43.000 358 32374.73 55.71 4485.76 32687.13 2009-12-24 18:58:44.000 358 32374.77 55.67 4485.73 32687.22 2009-12-24 18:58:45.000 358 32374.76 55.65 4485.74 32687.17 2009-12-24 18:58:46.000 358 32374.74 55.70 4485.75 32687.17 2009-12-24 18:58:47.000 358 32374.75 55.71 4485.77 32687.20 2009-12-24 18:58:48.000 358 32374.76 55.69 4485.78 32687.18 2009-12-24 18:58:49.000 358 32374.76 55.68 4485.77 32687.14 2009-12-24 18:58:50.000 358 32374.70 55.66 4485.71 32687.12 2009-12-24 18:58:51.000 358 32374.72 55.71 4485.75 32687.19 2009-12-24 18:58:52.000 358 32374.71 55.66 4485.70 32687.11 2009-12-24 18:58:53.000 358 32374.71 55.62 4485.69 32687.18 2009-12-24 18:58:54.000 358 32374.69 55.62 4485.70 32687.23 2009-12-24 18:58:55.000 358 32374.69 55.63 4485.72 32687.14 2009-12-24 18:58:56.000 358 32374.67 55.67 4485.84 32687.21 2009-12-24 18:58:57.000 358 32374.74 55.66 4485.89 32687.02 2009-12-24 18:58:58.000 358 32374.72 55.67 4485.82 32687.33 2009-12-24 18:58:59.000 358 32374.70 55.63 4485.77 32687.16 2009-12-24 18:59:00.000 358 32374.72 55.66 4485.78 32687.14 2009-12-24 18:59:01.000 358 32374.68 55.62 4485.74 32687.12 2009-12-24 18:59:02.000 358 32374.68 55.69 4485.79 32687.20 2009-12-24 18:59:03.000 358 32374.70 55.71 4485.74 32687.23 2009-12-24 18:59:04.000 358 32374.68 55.69 4485.75 32687.13 2009-12-24 18:59:05.000 358 32374.72 55.68 4485.76 32687.19 2009-12-24 18:59:06.000 358 32374.70 55.68 4485.75 32687.12 2009-12-24 18:59:07.000 358 32374.70 55.69 4485.74 32687.26 2009-12-24 18:59:08.000 358 32374.70 55.73 4485.79 32687.12 2009-12-24 18:59:09.000 358 32374.71 55.70 4485.76 32687.18 2009-12-24 18:59:10.000 358 32374.69 55.69 4485.73 32687.13 2009-12-24 18:59:11.000 358 32374.67 55.68 4485.69 32687.12 2009-12-24 18:59:12.000 358 32374.71 55.70 4485.75 32687.23 2009-12-24 18:59:13.000 358 32374.73 55.67 4485.74 32687.10 2009-12-24 18:59:14.000 358 32374.67 55.63 4485.65 32687.18 2009-12-24 18:59:15.000 358 32374.75 55.66 4485.72 32687.12 2009-12-24 18:59:16.000 358 32374.75 55.70 4485.70 32687.14 2009-12-24 18:59:17.000 358 32374.73 55.67 4485.69 32687.13 2009-12-24 18:59:18.000 358 32374.67 55.67 4485.64 32687.13 2009-12-24 18:59:19.000 358 32374.68 55.71 4485.70 32687.14 2009-12-24 18:59:20.000 358 32374.71 55.75 4485.72 32687.15 2009-12-24 18:59:21.000 358 32374.74 55.76 4485.72 32687.14 2009-12-24 18:59:22.000 358 32374.71 55.70 4485.68 32687.14 2009-12-24 18:59:23.000 358 32374.72 55.70 4485.71 32687.11 2009-12-24 18:59:24.000 358 32374.71 55.73 4485.77 32687.18 2009-12-24 18:59:25.000 358 32374.72 55.76 4485.81 32687.20 2009-12-24 18:59:26.000 358 32374.70 55.76 4485.79 32687.11 2009-12-24 18:59:27.000 358 32374.67 55.70 4485.80 32687.11 2009-12-24 18:59:28.000 358 32374.67 55.69 4485.82 32687.14 2009-12-24 18:59:29.000 358 32374.70 55.69 4485.80 32687.09 2009-12-24 18:59:30.000 358 32374.69 55.68 4485.76 32687.18 2009-12-24 18:59:31.000 358 32374.66 55.68 4485.73 32687.16 2009-12-24 18:59:32.000 358 32374.68 55.71 4485.75 32687.15 2009-12-24 18:59:33.000 358 32374.68 55.73 4485.84 32687.06 2009-12-24 18:59:34.000 358 32374.64 55.70 4485.81 32687.19 2009-12-24 18:59:35.000 358 32374.68 55.69 4485.80 32687.07 2009-12-24 18:59:36.000 358 32374.66 55.66 4485.77 32687.16 2009-12-24 18:59:37.000 358 32374.66 55.69 4485.80 32687.10 2009-12-24 18:59:38.000 358 32374.65 55.70 4485.79 32687.08 2009-12-24 18:59:39.000 358 32374.68 55.69 4485.84 32687.11 2009-12-24 18:59:40.000 358 32374.64 55.69 4485.83 32687.10 2009-12-24 18:59:41.000 358 32374.64 55.69 4485.78 32687.16 2009-12-24 18:59:42.000 358 32374.66 55.73 4485.83 32687.19 2009-12-24 18:59:43.000 358 32374.70 55.74 4485.80 32687.12 2009-12-24 18:59:44.000 358 32374.68 55.75 4485.81 32687.02 2009-12-24 18:59:45.000 358 32374.71 55.75 4485.78 32687.06 2009-12-24 18:59:46.000 358 32374.68 55.76 4485.82 32687.15 2009-12-24 18:59:47.000 358 32374.71 55.74 4485.77 32687.08 2009-12-24 18:59:48.000 358 32374.72 55.71 4485.80 32687.09 2009-12-24 18:59:49.000 358 32374.68 55.70 4485.76 32687.14 2009-12-24 18:59:50.000 358 32374.68 55.72 4485.76 32687.09 2009-12-24 18:59:51.000 358 32374.69 55.74 4485.80 32687.10 2009-12-24 18:59:52.000 358 32374.67 55.72 4485.80 32687.14 2009-12-24 18:59:53.000 358 32374.68 55.76 4485.77 32687.10 2009-12-24 18:59:54.000 358 32374.66 55.72 4485.75 32687.11 2009-12-24 18:59:55.000 358 32374.65 55.68 4485.71 32687.09 2009-12-24 18:59:56.000 358 32374.64 55.74 4485.77 32687.12 2009-12-24 18:59:57.000 358 32374.63 55.77 4485.77 32687.09 2009-12-24 18:59:58.000 358 32374.65 55.74 4485.76 32687.11 2009-12-24 18:59:59.000 358 32374.66 55.66 4485.75 32687.12 2009-12-24 19:00:00.000 358 32374.62 55.71 4485.75 32687.09 2009-12-24 19:00:01.000 358 32374.67 55.76 4485.77 32687.06 2009-12-24 19:00:02.000 358 32374.67 55.73 4485.72 32687.15 2009-12-24 19:00:03.000 358 32374.64 55.67 4485.66 32687.13 2009-12-24 19:00:04.000 358 32374.65 55.69 4485.71 32687.18 2009-12-24 19:00:05.000 358 32374.66 55.72 4485.74 32687.05 2009-12-24 19:00:06.000 358 32374.64 55.71 4485.72 32687.19 2009-12-24 19:00:07.000 358 32374.66 55.69 4485.75 32687.17 2009-12-24 19:00:08.000 358 32374.68 55.68 4485.73 32687.19 2009-12-24 19:00:09.000 358 32374.69 55.72 4485.68 32687.14 2009-12-24 19:00:10.000 358 32374.69 55.75 4485.73 32687.15 2009-12-24 19:00:11.000 358 32374.68 55.73 4485.70 32687.21 2009-12-24 19:00:12.000 358 32374.66 55.74 4485.67 32687.16 2009-12-24 19:00:13.000 358 32374.68 55.76 4485.64 32687.14 2009-12-24 19:00:14.000 358 32374.72 55.78 4485.68 32687.20 2009-12-24 19:00:15.000 358 32374.71 55.76 4485.75 32687.09 2009-12-24 19:00:16.000 358 32374.74 55.72 4485.69 32687.27 2009-12-24 19:00:17.000 358 32374.73 55.70 4485.73 32687.15 2009-12-24 19:00:18.000 358 32374.74 55.73 4485.73 32687.25 2009-12-24 19:00:19.000 358 32374.74 55.70 4485.67 32687.23 2009-12-24 19:00:20.000 358 32374.75 55.73 4485.72 32687.17 2009-12-24 19:00:21.000 358 32374.75 55.73 4485.64 32687.27 2009-12-24 19:00:22.000 358 32374.76 55.73 4485.69 32687.24 2009-12-24 19:00:23.000 358 32374.76 55.75 4485.68 32687.23 2009-12-24 19:00:24.000 358 32374.74 55.79 4485.68 32687.20 2009-12-24 19:00:25.000 358 32374.78 55.79 4485.67 32687.24 2009-12-24 19:00:26.000 358 32374.79 55.75 4485.66 32687.26 2009-12-24 19:00:27.000 358 32374.79 55.76 4485.62 32687.28 2009-12-24 19:00:28.000 358 32374.82 55.77 4485.62 32687.27 2009-12-24 19:00:29.000 358 32374.81 55.69 4485.58 32687.25 2009-12-24 19:00:30.000 358 32374.81 55.75 4485.60 32687.27 2009-12-24 19:00:31.000 358 32374.82 55.75 4485.61 32687.27 2009-12-24 19:00:32.000 358 32374.81 55.73 4485.64 32687.26 2009-12-24 19:00:33.000 358 32374.81 55.77 4485.68 32687.29 2009-12-24 19:00:34.000 358 32374.77 55.75 4485.62 32687.22 2009-12-24 19:00:35.000 358 32374.78 55.75 4485.60 32687.23 2009-12-24 19:00:36.000 358 32374.78 55.71 4485.60 32687.38 2009-12-24 19:00:37.000 358 32374.80 55.76 4485.64 32687.15 2009-12-24 19:00:38.000 358 32374.80 55.77 4485.65 32687.28 2009-12-24 19:00:39.000 358 32374.81 55.78 4485.67 32687.16 2009-12-24 19:00:40.000 358 32374.81 55.78 4485.68 32687.24 2009-12-24 19:00:41.000 358 32374.83 55.74 4485.66 32687.28 2009-12-24 19:00:42.000 358 32374.80 55.70 4485.67 32687.16 2009-12-24 19:00:43.000 358 32374.80 55.73 4485.65 32687.28 2009-12-24 19:00:44.000 358 32374.78 55.71 4485.62 32687.24 2009-12-24 19:00:45.000 358 32374.81 55.72 4485.63 32687.25 2009-12-24 19:00:46.000 358 32374.82 55.76 4485.66 32687.29 2009-12-24 19:00:47.000 358 32374.80 55.78 4485.68 32687.25 2009-12-24 19:00:48.000 358 32374.81 55.82 4485.69 32687.23 2009-12-24 19:00:49.000 358 32374.82 55.74 4485.65 32687.26 2009-12-24 19:00:50.000 358 32374.81 55.69 4485.62 32687.22 2009-12-24 19:00:51.000 358 32374.83 55.70 4485.67 32687.25 2009-12-24 19:00:52.000 358 32374.83 55.70 4485.61 32687.29 2009-12-24 19:00:53.000 358 32374.84 55.69 4485.60 32687.27 2009-12-24 19:00:54.000 358 32374.87 55.67 4485.61 32687.38 2009-12-24 19:00:55.000 358 32374.91 55.71 4485.61 32687.29 2009-12-24 19:00:56.000 358 32374.95 55.78 4485.66 32687.31 2009-12-24 19:00:57.000 358 32374.91 55.75 4485.66 32687.46 2009-12-24 19:00:58.000 358 32374.91 55.74 4485.62 32687.37 2009-12-24 19:00:59.000 358 32374.96 55.76 4485.66 32687.30 2009-12-24 19:01:00.000 358 32374.94 55.75 4485.64 32687.44 2009-12-24 19:01:01.000 358 32374.98 55.75 4485.59 32687.43 2009-12-24 19:01:02.000 358 32375.01 55.73 4485.61 32687.33 2009-12-24 19:01:03.000 358 32375.01 55.76 4485.60 32687.44 2009-12-24 19:01:04.000 358 32374.99 55.77 4485.58 32687.42 2009-12-24 19:01:05.000 358 32375.02 55.73 4485.57 32687.49 2009-12-24 19:01:06.000 358 32375.04 55.75 4485.57 32687.39 2009-12-24 19:01:07.000 358 32375.03 55.73 4485.53 32687.48 2009-12-24 19:01:08.000 358 32375.08 55.78 4485.56 32687.57 2009-12-24 19:01:09.000 358 32375.08 55.79 4485.53 32687.45 2009-12-24 19:01:10.000 358 32375.05 55.76 4485.55 32687.56 2009-12-24 19:01:11.000 358 32375.07 55.80 4485.57 32687.47 2009-12-24 19:01:12.000 358 32375.06 55.81 4485.56 32687.53 2009-12-24 19:01:13.000 358 32375.03 55.77 4485.56 32687.54 2009-12-24 19:01:14.000 358 32375.03 55.75 4485.59 32687.39 2009-12-24 19:01:15.000 358 32375.04 55.73 4485.54 32687.60 2009-12-24 19:01:16.000 358 32375.01 55.73 4485.55 32687.52 2009-12-24 19:01:17.000 358 32375.00 55.71 4485.52 32687.48 2009-12-24 19:01:18.000 358 32375.01 55.72 4485.52 32687.56 2009-12-24 19:01:19.000 358 32375.01 55.74 4485.55 32687.52 2009-12-24 19:01:20.000 358 32375.00 55.77 4485.61 32687.49 2009-12-24 19:01:21.000 358 32375.04 55.74 4485.61 32687.46 2009-12-24 19:01:22.000 358 32375.03 55.72 4485.60 32687.50 2009-12-24 19:01:23.000 358 32375.01 55.70 4485.53 32687.42 2009-12-24 19:01:24.000 358 32374.98 55.71 4485.52 32687.52 2009-12-24 19:01:25.000 358 32374.97 55.64 4485.49 32687.47 2009-12-24 19:01:26.000 358 32374.97 55.67 4485.54 32687.39 2009-12-24 19:01:27.000 358 32375.00 55.70 4485.56 32687.41 2009-12-24 19:01:28.000 358 32374.98 55.72 4485.62 32687.43 2009-12-24 19:01:29.000 358 32374.98 55.74 4485.56 32687.41 2009-12-24 19:01:30.000 358 32374.97 55.77 4485.57 32687.36 2009-12-24 19:01:31.000 358 32374.94 55.70 4485.58 32687.40 2009-12-24 19:01:32.000 358 32374.91 55.70 4485.53 32687.37 2009-12-24 19:01:33.000 358 32374.90 55.69 4485.53 32687.35 2009-12-24 19:01:34.000 358 32374.87 55.68 4485.52 32687.43 2009-12-24 19:01:35.000 358 32374.88 55.66 4485.51 32687.37 2009-12-24 19:01:36.000 358 32374.91 55.64 4485.56 32687.30 2009-12-24 19:01:37.000 358 32374.93 55.65 4485.56 32687.37 2009-12-24 19:01:38.000 358 32374.93 55.63 4485.54 32687.24 2009-12-24 19:01:39.000 358 32374.95 55.64 4485.60 32687.39 2009-12-24 19:01:40.000 358 32374.93 55.67 4485.61 32687.42 2009-12-24 19:01:41.000 358 32374.89 55.60 4485.55 32687.35 2009-12-24 19:01:42.000 358 32374.89 55.63 4485.55 32687.38 2009-12-24 19:01:43.000 358 32374.92 55.70 4485.57 32687.38 2009-12-24 19:01:44.000 358 32374.90 55.68 4485.60 32687.31 2009-12-24 19:01:45.000 358 32374.93 55.70 4485.60 32687.38 2009-12-24 19:01:46.000 358 32374.94 55.73 4485.60 32687.35 2009-12-24 19:01:47.000 358 32374.91 55.74 4485.63 32687.40 2009-12-24 19:01:48.000 358 32374.86 55.73 4485.58 32687.28 2009-12-24 19:01:49.000 358 32374.87 55.74 4485.60 32687.39 2009-12-24 19:01:50.000 358 32374.84 55.71 4485.58 32687.39 2009-12-24 19:01:51.000 358 32374.87 55.72 4485.58 32687.38 2009-12-24 19:01:52.000 358 32374.87 55.75 4485.59 32687.30 2009-12-24 19:01:53.000 358 32374.88 55.76 4485.60 32687.31 2009-12-24 19:01:54.000 358 32374.88 55.79 4485.64 32687.39 2009-12-24 19:01:55.000 358 32374.87 55.76 4485.60 32687.25 2009-12-24 19:01:56.000 358 32374.84 55.72 4485.56 32687.36 2009-12-24 19:01:57.000 358 32374.83 55.73 4485.61 32687.33 2009-12-24 19:01:58.000 358 32374.83 55.77 4485.63 32687.33 2009-12-24 19:01:59.000 358 32374.81 55.81 4485.61 32687.28 2009-12-24 19:02:00.000 358 32374.81 55.83 4485.63 32687.38 2009-12-24 19:02:01.000 358 32374.79 55.81 4485.67 32687.20 2009-12-24 19:02:02.000 358 32374.81 55.83 4485.69 32687.31 2009-12-24 19:02:03.000 358 32374.80 55.79 4485.63 32687.20 2009-12-24 19:02:04.000 358 32374.75 55.78 4485.63 32687.24 2009-12-24 19:02:05.000 358 32374.79 55.83 4485.69 32687.21 2009-12-24 19:02:06.000 358 32374.77 55.84 4485.65 32687.24 2009-12-24 19:02:07.000 358 32374.76 55.80 4485.59 32687.28 2009-12-24 19:02:08.000 358 32374.73 55.81 4485.57 32687.29 2009-12-24 19:02:09.000 358 32374.72 55.80 4485.52 32687.20 2009-12-24 19:02:10.000 358 32374.71 55.82 4485.55 32687.28 2009-12-24 19:02:11.000 358 32374.71 55.84 4485.59 32687.15 2009-12-24 19:02:12.000 358 32374.70 55.83 4485.56 32687.18 2009-12-24 19:02:13.000 358 32374.67 55.79 4485.55 32687.14 2009-12-24 19:02:14.000 358 32374.64 55.80 4485.52 32687.18 2009-12-24 19:02:15.000 358 32374.69 55.82 4485.59 32687.10 2009-12-24 19:02:16.000 358 32374.69 55.77 4485.56 32687.20 2009-12-24 19:02:17.000 358 32374.70 55.78 4485.54 32687.15 2009-12-24 19:02:18.000 358 32374.73 55.82 4485.54 32687.13 2009-12-24 19:02:19.000 358 32374.72 55.80 4485.53 32687.19 2009-12-24 19:02:20.000 358 32374.71 55.82 4485.57 32687.11 2009-12-24 19:02:21.000 358 32374.70 55.78 4485.56 32687.15 2009-12-24 19:02:22.000 358 32374.74 55.80 4485.57 32687.10 2009-12-24 19:02:23.000 358 32374.74 55.79 4485.55 32687.19 2009-12-24 19:02:24.000 358 32374.76 55.76 4485.49 32687.10 2009-12-24 19:02:25.000 358 32374.79 55.71 4485.55 32687.16 2009-12-24 19:02:26.000 358 32374.70 55.78 4485.54 32687.12 2009-12-24 19:02:27.000 358 32374.72 55.79 4485.58 32687.17 2009-12-24 19:02:28.000 358 32374.69 55.80 4485.59 32687.19 2009-12-24 19:02:29.000 358 32374.71 55.78 4485.60 32687.20 2009-12-24 19:02:30.000 358 32374.73 55.79 4485.61 32687.17 2009-12-24 19:02:31.000 358 32374.72 55.76 4485.58 32687.15 2009-12-24 19:02:32.000 358 32374.74 55.75 4485.57 32687.21 2009-12-24 19:02:33.000 358 32374.70 55.75 4485.57 32687.14 2009-12-24 19:02:34.000 358 32374.70 55.78 4485.56 32687.26 2009-12-24 19:02:35.000 358 32374.69 55.81 4485.55 32687.23 2009-12-24 19:02:36.000 358 32374.73 55.80 4485.59 32687.19 2009-12-24 19:02:37.000 358 32374.75 55.74 4485.57 32687.13 2009-12-24 19:02:38.000 358 32374.74 55.77 4485.58 32687.23 2009-12-24 19:02:39.000 358 32374.75 55.79 4485.57 32687.20 2009-12-24 19:02:40.000 358 32374.72 55.76 4485.56 32687.21 2009-12-24 19:02:41.000 358 32374.73 55.76 4485.63 32687.28 2009-12-24 19:02:42.000 358 32374.74 55.78 4485.60 32687.25 2009-12-24 19:02:43.000 358 32374.73 55.77 4485.59 32687.22 2009-12-24 19:02:44.000 358 32374.76 55.79 4485.57 32687.23 2009-12-24 19:02:45.000 358 32374.78 55.75 4485.58 32687.27 2009-12-24 19:02:46.000 358 32374.80 55.75 4485.58 32687.26 2009-12-24 19:02:47.000 358 32374.82 55.75 4485.59 32687.15 2009-12-24 19:02:48.000 358 32374.83 55.75 4485.61 32687.21 2009-12-24 19:02:49.000 358 32374.80 55.77 4485.61 32687.23 2009-12-24 19:02:50.000 358 32374.81 55.81 4485.58 32687.23 2009-12-24 19:02:51.000 358 32374.78 55.81 4485.57 32687.24 2009-12-24 19:02:52.000 358 32374.76 55.82 4485.56 32687.20 2009-12-24 19:02:53.000 358 32374.77 55.79 4485.56 32687.21 2009-12-24 19:02:54.000 358 32374.72 55.78 4485.53 32687.22 2009-12-24 19:02:55.000 358 32374.73 55.73 4485.55 32687.29 2009-12-24 19:02:56.000 358 32374.73 55.76 4485.57 32687.25 2009-12-24 19:02:57.000 358 32374.74 55.81 4485.57 32687.25 2009-12-24 19:02:58.000 358 32374.72 55.79 4485.54 32687.18 2009-12-24 19:02:59.000 358 32374.76 55.79 4485.52 32687.26 2009-12-24 19:03:00.000 358 32374.75 55.77 4485.52 32687.24 2009-12-24 19:03:01.000 358 32374.74 55.78 4485.51 32687.13 2009-12-24 19:03:02.000 358 32374.77 55.80 4485.52 32687.19 2009-12-24 19:03:03.000 358 32374.78 55.78 4485.51 32687.26 2009-12-24 19:03:04.000 358 32374.74 55.80 4485.52 32687.22 2009-12-24 19:03:05.000 358 32374.75 55.79 4485.50 32687.20 2009-12-24 19:03:06.000 358 32374.77 55.78 4485.48 32687.24 2009-12-24 19:03:07.000 358 32374.86 55.69 4485.49 32687.19 2009-12-24 19:03:08.000 358 32374.78 55.76 4485.48 32687.30 2009-12-24 19:03:09.000 358 32374.74 55.80 4485.49 32687.21 2009-12-24 19:03:10.000 358 32374.74 55.84 4485.48 32687.24 2009-12-24 19:03:11.000 358 32374.74 55.83 4485.47 32687.23 2009-12-24 19:03:12.000 358 32374.74 55.86 4485.49 32687.19 2009-12-24 19:03:13.000 358 32374.72 55.81 4485.53 32687.19 2009-12-24 19:03:14.000 358 32374.74 55.81 4485.53 32687.28 2009-12-24 19:03:15.000 358 32374.76 55.75 4485.50 32687.27 2009-12-24 19:03:16.000 358 32374.74 55.77 4485.51 32687.20 2009-12-24 19:03:17.000 358 32374.74 55.79 4485.49 32687.26 2009-12-24 19:03:18.000 358 32374.73 55.79 4485.46 32687.22 2009-12-24 19:03:19.000 358 32374.73 55.84 4485.48 32687.28 2009-12-24 19:03:20.000 358 32374.74 55.88 4485.48 32687.19 2009-12-24 19:03:21.000 358 32374.75 55.84 4485.46 32687.33 2009-12-24 19:03:22.000 358 32374.74 55.85 4485.48 32687.21 2009-12-24 19:03:23.000 358 32374.77 55.86 4485.52 32687.23 2009-12-24 19:03:24.000 358 32374.76 55.86 4485.54 32687.23 2009-12-24 19:03:25.000 358 32374.76 55.83 4485.57 32687.31 2009-12-24 19:03:26.000 358 32374.73 55.86 4485.60 32687.26 2009-12-24 19:03:27.000 358 32374.76 55.87 4485.57 32687.17 2009-12-24 19:03:28.000 358 32374.79 55.90 4485.56 32687.28 2009-12-24 19:03:29.000 358 32374.80 55.87 4485.55 32687.16 2009-12-24 19:03:30.000 358 32374.76 55.89 4485.53 32687.24 2009-12-24 19:03:31.000 358 32374.76 55.84 4485.55 32687.24 2009-12-24 19:03:32.000 358 32374.75 55.83 4485.58 32687.24 2009-12-24 19:03:33.000 358 32374.79 55.82 4485.53 32687.25 2009-12-24 19:03:34.000 358 32374.78 55.81 4485.50 32687.30 2009-12-24 19:03:35.000 358 32374.79 55.79 4485.46 32687.14 2009-12-24 19:03:36.000 358 32374.80 55.82 4485.49 32687.28 2009-12-24 19:03:37.000 358 32374.78 55.82 4485.52 32687.27 2009-12-24 19:03:38.000 358 32374.76 55.83 4485.54 32687.24 2009-12-24 19:03:39.000 358 32374.81 55.82 4485.53 32687.30 2009-12-24 19:03:40.000 358 32374.79 55.83 4485.56 32687.17 2009-12-24 19:03:41.000 358 32374.75 55.86 4485.60 32687.25 2009-12-24 19:03:42.000 358 32374.76 55.85 4485.59 32687.26 2009-12-24 19:03:43.000 358 32374.75 55.81 4485.56 32687.20 2009-12-24 19:03:44.000 358 32374.73 55.83 4485.58 32687.26 2009-12-24 19:03:45.000 358 32374.73 55.85 4485.61 32687.24 2009-12-24 19:03:46.000 358 32374.75 55.84 4485.64 32687.26 2009-12-24 19:03:47.000 358 32374.76 55.84 4485.64 32687.26 2009-12-24 19:03:48.000 358 32374.77 55.84 4485.61 32687.29 2009-12-24 19:03:49.000 358 32374.81 55.83 4485.61 32687.28 2009-12-24 19:03:50.000 358 32374.80 55.83 4485.62 32687.33 2009-12-24 19:03:51.000 358 32374.84 55.80 4485.61 32687.32 2009-12-24 19:03:52.000 358 32374.83 55.84 4485.60 32687.27 2009-12-24 19:03:53.000 358 32374.85 55.83 4485.61 32687.33 2009-12-24 19:03:54.000 358 32374.81 55.81 4485.60 32687.28 2009-12-24 19:03:55.000 358 32374.82 55.84 4485.60 32687.28 2009-12-24 19:03:56.000 358 32374.83 55.83 4485.61 32687.36 2009-12-24 19:03:57.000 358 32374.84 55.83 4485.60 32687.30 2009-12-24 19:03:58.000 358 32374.85 55.83 4485.61 32687.32 2009-12-24 19:03:59.000 358 32374.84 55.78 4485.59 32687.24 2009-12-24 19:04:00.000 358 32374.82 55.81 4485.59 32687.32 2009-12-24 19:04:01.000 358 32374.80 55.79 4485.61 32687.38 2009-12-24 19:04:02.000 358 32374.77 55.78 4485.62 32687.29 2009-12-24 19:04:03.000 358 32374.82 55.82 4485.63 32687.26 2009-12-24 19:04:04.000 358 32374.87 55.82 4485.64 32687.38 2009-12-24 19:04:05.000 358 32374.83 55.82 4485.61 32687.30 2009-12-24 19:04:06.000 358 32374.85 55.83 4485.65 32687.31 2009-12-24 19:04:07.000 358 32374.90 55.82 4485.67 32687.35 2009-12-24 19:04:08.000 358 32374.89 55.87 4485.63 32687.32 2009-12-24 19:04:09.000 358 32374.88 55.85 4485.64 32687.34 2009-12-24 19:04:10.000 358 32374.86 55.88 4485.66 32687.30 2009-12-24 19:04:11.000 358 32374.91 55.85 4485.64 32687.30 2009-12-24 19:04:12.000 358 32374.86 55.79 4485.64 32687.30 2009-12-24 19:04:13.000 358 32374.87 55.80 4485.65 32687.31 2009-12-24 19:04:14.000 358 32374.88 55.80 4485.63 32687.33 2009-12-24 19:04:15.000 358 32374.89 55.81 4485.62 32687.40 2009-12-24 19:04:16.000 358 32374.88 55.83 4485.58 32687.39 2009-12-24 19:04:17.000 358 32374.91 55.81 4485.59 32687.29 2009-12-24 19:04:18.000 358 32374.89 55.85 4485.59 32687.36 2009-12-24 19:04:19.000 358 32374.89 55.86 4485.59 32687.32 2009-12-24 19:04:20.000 358 32374.88 55.87 4485.62 32687.43 2009-12-24 19:04:21.000 358 32374.90 55.85 4485.61 32687.33 2009-12-24 19:04:22.000 358 32374.90 55.83 4485.59 32687.29 2009-12-24 19:04:23.000 358 32374.90 55.82 4485.60 32687.36 2009-12-24 19:04:24.000 358 32374.87 55.83 4485.61 32687.37 2009-12-24 19:04:25.000 358 32374.88 55.82 4485.62 32687.37 2009-12-24 19:04:26.000 358 32374.91 55.81 4485.58 32687.32 2009-12-24 19:04:27.000 358 32374.88 55.84 4485.52 32687.24 2009-12-24 19:04:28.000 358 32374.86 55.88 4485.53 32687.30 2009-12-24 19:04:29.000 358 32374.86 55.86 4485.51 32687.39 2009-12-24 19:04:30.000 358 32374.85 55.84 4485.53 32687.43 2009-12-24 19:04:31.000 358 32374.86 55.85 4485.56 32687.32 2009-12-24 19:04:32.000 358 32374.90 55.85 4485.56 32687.30 2009-12-24 19:04:33.000 358 32374.88 55.87 4485.58 32687.37 2009-12-24 19:04:34.000 358 32374.88 55.89 4485.56 32687.38 2009-12-24 19:04:35.000 358 32374.89 55.90 4485.53 32687.24 2009-12-24 19:04:36.000 358 32374.87 55.90 4485.55 32687.34 2009-12-24 19:04:37.000 358 32374.88 55.92 4485.55 32687.29 2009-12-24 19:04:38.000 358 32374.87 55.92 4485.56 32687.43 2009-12-24 19:04:39.000 358 32374.93 55.90 4485.55 32687.31 2009-12-24 19:04:40.000 358 32374.93 55.89 4485.57 32687.25 2009-12-24 19:04:41.000 358 32374.93 55.88 4485.63 32687.31 2009-12-24 19:04:42.000 358 32374.92 55.87 4485.63 32687.36 2009-12-24 19:04:43.000 358 32374.92 55.86 4485.59 32687.36 2009-12-24 19:04:44.000 358 32374.94 55.87 4485.59 32687.31 2009-12-24 19:04:45.000 358 32374.92 55.86 4485.59 32687.44 2009-12-24 19:04:46.000 358 32374.90 55.84 4485.61 32687.33 2009-12-24 19:04:47.000 358 32374.89 55.85 4485.60 32687.40 2009-12-24 19:04:48.000 358 32374.86 55.88 4485.58 32687.32 2009-12-24 19:04:49.000 358 32374.88 55.87 4485.60 32687.44 2009-12-24 19:04:50.000 358 32374.86 55.87 4485.60 32687.31 2009-12-24 19:04:51.000 358 32374.90 55.89 4485.57 32687.41 2009-12-24 19:04:52.000 358 32374.88 55.88 4485.58 32687.47 2009-12-24 19:04:53.000 358 32374.89 55.87 4485.61 32687.33 2009-12-24 19:04:54.000 358 32374.87 55.89 4485.60 32687.45 2009-12-24 19:04:55.000 358 32374.88 55.90 4485.55 32687.33 2009-12-24 19:04:56.000 358 32374.85 55.90 4485.55 32687.37 2009-12-24 19:04:57.000 358 32374.82 55.88 4485.56 32687.45 2009-12-24 19:04:58.000 358 32374.85 55.91 4485.54 32687.33 2009-12-24 19:04:59.000 358 32374.89 55.90 4485.60 32687.37 2009-12-24 19:05:00.000 358 32374.89 55.89 4485.62 32687.44 2009-12-24 19:05:01.000 358 32374.83 55.91 4485.60 32687.43 2009-12-24 19:05:02.000 358 32374.83 55.86 4485.60 32687.46 2009-12-24 19:05:03.000 358 32374.84 55.81 4485.58 32687.42 2009-12-24 19:05:04.000 358 32374.88 55.85 4485.58 32687.40 2009-12-24 19:05:05.000 358 32374.88 55.87 4485.60 32687.33 2009-12-24 19:05:06.000 358 32374.86 55.88 4485.59 32687.37 2009-12-24 19:05:07.000 358 32374.84 55.89 4485.64 32687.47 2009-12-24 19:05:08.000 358 32374.88 55.90 4485.60 32687.41 2009-12-24 19:05:09.000 358 32374.88 55.88 4485.56 32687.41 2009-12-24 19:05:10.000 358 32374.88 55.90 4485.56 32687.39 2009-12-24 19:05:11.000 358 32374.89 55.87 4485.59 32687.42 2009-12-24 19:05:12.000 358 32374.92 55.88 4485.62 32687.37 2009-12-24 19:05:13.000 358 32374.93 55.87 4485.55 32687.44 2009-12-24 19:05:14.000 358 32374.89 55.87 4485.51 32687.46 2009-12-24 19:05:15.000 358 32374.89 55.86 4485.52 32687.45 2009-12-24 19:05:16.000 358 32374.90 55.90 4485.56 32687.37 2009-12-24 19:05:17.000 358 32374.99 55.87 4485.56 32687.47 2009-12-24 19:05:18.000 358 32374.96 55.91 4485.54 32687.38 2009-12-24 19:05:19.000 358 32374.92 55.93 4485.56 32687.48 2009-12-24 19:05:20.000 358 32374.96 55.96 4485.56 32687.40 2009-12-24 19:05:21.000 358 32374.97 55.93 4485.55 32687.34 2009-12-24 19:05:22.000 358 32374.97 55.89 4485.62 32687.57 2009-12-24 19:05:23.000 358 32374.99 55.90 4485.60 32687.34 2009-12-24 19:05:24.000 358 32374.99 55.90 4485.63 32687.44 2009-12-24 19:05:25.000 358 32374.96 55.88 4485.58 32687.40 2009-12-24 19:05:26.000 358 32374.97 55.89 4485.56 32687.42 2009-12-24 19:05:27.000 358 32374.99 55.92 4485.58 32687.40 2009-12-24 19:05:28.000 358 32374.97 55.94 4485.60 32687.50 2009-12-24 19:05:29.000 358 32374.97 55.90 4485.61 32687.37 2009-12-24 19:05:30.000 358 32374.97 55.88 4485.60 32687.49 2009-12-24 19:05:31.000 358 32374.98 55.88 4485.59 32687.36 2009-12-24 19:05:32.000 358 32374.96 55.88 4485.57 32687.39 2009-12-24 19:05:33.000 358 32374.98 55.90 4485.57 32687.55 2009-12-24 19:05:34.000 358 32375.00 55.90 4485.58 32687.36 2009-12-24 19:05:35.000 358 32374.99 55.90 4485.59 32687.39 2009-12-24 19:05:36.000 358 32374.96 55.90 4485.58 32687.48 2009-12-24 19:05:37.000 358 32375.00 55.88 4485.61 32687.49 2009-12-24 19:05:38.000 358 32375.02 55.91 4485.64 32687.36 2009-12-24 19:05:39.000 358 32375.02 55.93 4485.61 32687.52 2009-12-24 19:05:40.000 358 32375.03 55.92 4485.61 32687.53 2009-12-24 19:05:41.000 358 32375.00 55.87 4485.60 32687.31 2009-12-24 19:05:42.000 358 32375.02 55.87 4485.62 32687.48 2009-12-24 19:05:43.000 358 32375.02 55.88 4485.60 32687.49 2009-12-24 19:05:44.000 358 32374.99 55.86 4485.58 32687.41 2009-12-24 19:05:45.000 358 32374.97 55.87 4485.58 32687.40 2009-12-24 19:05:46.000 358 32374.97 55.87 4485.60 32687.40 2009-12-24 19:05:47.000 358 32374.99 55.90 4485.59 32687.42 2009-12-24 19:05:48.000 358 32374.97 55.90 4485.56 32687.46 2009-12-24 19:05:49.000 358 32374.95 55.91 4485.56 32687.41 2009-12-24 19:05:50.000 358 32374.98 55.93 4485.60 32687.49 2009-12-24 19:05:51.000 358 32374.97 55.90 4485.58 32687.40 2009-12-24 19:05:52.000 358 32374.96 55.91 4485.60 32687.37 2009-12-24 19:05:53.000 358 32374.95 55.92 4485.56 32687.44 2009-12-24 19:05:54.000 358 32374.99 55.90 4485.56 32687.37 2009-12-24 19:05:55.000 358 32375.00 55.86 4485.54 32687.43 2009-12-24 19:05:56.000 358 32374.97 55.86 4485.54 32687.39 2009-12-24 19:05:57.000 358 32374.99 55.86 4485.53 32687.40 2009-12-24 19:05:58.000 358 32374.94 55.87 4485.53 32687.47 2009-12-24 19:05:59.000 358 32374.98 55.88 4485.52 32687.31 2009-12-24 19:06:00.000 358 32374.98 55.88 4485.54 32687.46 2009-12-24 19:06:01.000 358 32374.96 55.87 4485.55 32687.46 2009-12-24 19:06:02.000 358 32374.97 55.87 4485.58 32687.45 2009-12-24 19:06:03.000 358 32374.91 55.87 4485.54 32687.37 2009-12-24 19:06:04.000 358 32374.93 55.90 4485.56 32687.46 2009-12-24 19:06:05.000 358 32374.99 55.92 4485.56 32687.37 2009-12-24 19:06:06.000 358 32374.95 55.89 4485.61 32687.40 2009-12-24 19:06:07.000 358 32374.96 55.88 4485.62 32687.46 2009-12-24 19:06:08.000 358 32374.96 55.90 4485.60 32687.39 2009-12-24 19:06:09.000 358 32374.96 55.88 4485.59 32687.50 2009-12-24 19:06:10.000 358 32374.97 55.90 4485.62 32687.39 2009-12-24 19:06:11.000 358 32374.98 55.92 4485.60 32687.37 2009-12-24 19:06:12.000 358 32374.95 55.91 4485.59 32687.41 2009-12-24 19:06:13.000 358 32374.94 55.91 4485.59 32687.43 2009-12-24 19:06:14.000 358 32374.94 55.89 4485.60 32687.44 2009-12-24 19:06:15.000 358 32374.97 55.90 4485.61 32687.47 2009-12-24 19:06:16.000 358 32374.98 55.92 4485.62 32687.41 2009-12-24 19:06:17.000 358 32375.01 55.92 4485.59 32687.44 2009-12-24 19:06:18.000 358 32375.00 55.90 4485.57 32687.40 2009-12-24 19:06:19.000 358 32375.02 55.90 4485.58 32687.39 2009-12-24 19:06:20.000 358 32375.02 55.92 4485.58 32687.40 2009-12-24 19:06:21.000 358 32375.02 55.90 4485.60 32687.40 2009-12-24 19:06:22.000 358 32374.98 55.94 4485.62 32687.56 2009-12-24 19:06:23.000 358 32375.01 55.95 4485.59 32687.48 2009-12-24 19:06:24.000 358 32375.02 55.89 4485.59 32687.41 2009-12-24 19:06:25.000 358 32374.99 55.91 4485.61 32687.41 2009-12-24 19:06:26.000 358 32375.00 55.94 4485.61 32687.45 2009-12-24 19:06:27.000 358 32374.98 55.93 4485.58 32687.41 2009-12-24 19:06:28.000 358 32374.97 55.94 4485.58 32687.46 2009-12-24 19:06:29.000 358 32374.97 55.92 4485.56 32687.43 2009-12-24 19:06:30.000 358 32375.00 55.89 4485.53 32687.45 2009-12-24 19:06:31.000 358 32375.04 55.90 4485.53 32687.41 2009-12-24 19:06:32.000 358 32375.03 55.91 4485.53 32687.43 2009-12-24 19:06:33.000 358 32375.08 55.97 4485.55 32687.34 2009-12-24 19:06:34.000 358 32375.10 55.95 4485.54 32687.50 2009-12-24 19:06:35.000 358 32375.08 55.98 4485.54 32687.47 2009-12-24 19:06:36.000 358 32375.04 55.94 4485.55 32687.41 2009-12-24 19:06:37.000 358 32375.03 55.93 4485.53 32687.42 2009-12-24 19:06:38.000 358 32375.02 55.95 4485.54 32687.36 2009-12-24 19:06:39.000 358 32375.01 55.96 4485.57 32687.36 2009-12-24 19:06:40.000 358 32374.98 55.96 4485.55 32687.49 2009-12-24 19:06:41.000 358 32374.97 55.96 4485.56 32687.45 2009-12-24 19:06:42.000 358 32374.96 55.94 4485.59 32687.41 2009-12-24 19:06:43.000 358 32374.99 55.95 4485.57 32687.50 2009-12-24 19:06:44.000 358 32374.98 56.01 4485.58 32687.46 2009-12-24 19:06:45.000 358 32374.98 56.05 4485.58 32687.40 2009-12-24 19:06:46.000 358 32374.99 56.01 4485.57 32687.44 2009-12-24 19:06:47.000 358 32375.00 55.97 4485.56 32687.52 2009-12-24 19:06:48.000 358 32374.99 55.98 4485.60 32687.42 2009-12-24 19:06:49.000 358 32375.00 55.97 4485.59 32687.40 2009-12-24 19:06:50.000 358 32374.96 55.97 4485.59 32687.41 2009-12-24 19:06:51.000 358 32374.99 55.95 4485.59 32687.43 2009-12-24 19:06:52.000 358 32374.99 55.98 4485.61 32687.47 2009-12-24 19:06:53.000 358 32374.99 55.99 4485.63 32687.40 2009-12-24 19:06:54.000 358 32374.99 56.01 4485.60 32687.50 2009-12-24 19:06:55.000 358 32374.98 56.02 4485.63 32687.39 2009-12-24 19:06:56.000 358 32374.97 56.03 4485.60 32687.39 2009-12-24 19:06:57.000 358 32374.99 56.01 4485.56 32687.45 2009-12-24 19:06:58.000 358 32374.97 55.98 4485.54 32687.34 2009-12-24 19:06:59.000 358 32374.96 55.95 4485.54 32687.49 2009-12-24 19:07:00.000 358 32374.97 55.96 4485.56 32687.41 2009-12-24 19:07:01.000 358 32374.98 55.97 4485.55 32687.50 2009-12-24 19:07:02.000 358 32374.91 55.98 4485.55 32687.46 2009-12-24 19:07:03.000 358 32374.93 55.97 4485.56 32687.41 2009-12-24 19:07:04.000 358 32374.96 55.98 4485.51 32687.39 2009-12-24 19:07:05.000 358 32374.97 56.00 4485.51 32687.50 2009-12-24 19:07:06.000 358 32374.97 56.02 4485.52 32687.42 2009-12-24 19:07:07.000 358 32374.96 56.04 4485.52 32687.48 2009-12-24 19:07:08.000 358 32374.96 56.02 4485.51 32687.43 2009-12-24 19:07:09.000 358 32374.96 56.02 4485.52 32687.37 2009-12-24 19:07:10.000 358 32374.95 56.02 4485.55 32687.49 2009-12-24 19:07:11.000 358 32374.92 56.00 4485.52 32687.41 2009-12-24 19:07:12.000 358 32374.92 55.98 4485.50 32687.41 2009-12-24 19:07:13.000 358 32374.95 55.99 4485.51 32687.36 2009-12-24 19:07:14.000 358 32374.95 55.99 4485.52 32687.43 2009-12-24 19:07:15.000 358 32374.97 55.96 4485.58 32687.38 2009-12-24 19:07:16.000 358 32374.99 55.96 4485.59 32687.44 2009-12-24 19:07:17.000 358 32375.00 55.97 4485.59 32687.41 2009-12-24 19:07:18.000 358 32374.97 56.01 4485.56 32687.46 2009-12-24 19:07:19.000 358 32374.95 56.03 4485.56 32687.51 2009-12-24 19:07:20.000 358 32374.98 55.99 4485.51 32687.40 2009-12-24 19:07:21.000 358 32374.99 55.95 4485.49 32687.43 2009-12-24 19:07:22.000 358 32374.98 55.94 4485.53 32687.50 2009-12-24 19:07:23.000 358 32374.91 56.09 4485.49 32687.46 2009-12-24 19:07:24.000 358 32374.81 56.22 4485.49 32687.52 2009-12-24 19:07:25.000 358 32374.97 56.02 4485.51 32687.37 2009-12-24 19:07:26.000 358 32374.94 55.96 4485.51 32687.48 2009-12-24 19:07:27.000 358 32374.92 55.95 4485.54 32687.39 2009-12-24 19:07:28.000 358 32374.95 55.97 4485.51 32687.41 2009-12-24 19:07:29.000 358 32374.96 55.97 4485.53 32687.37 2009-12-24 19:07:30.000 358 32374.97 55.96 4485.50 32687.45 2009-12-24 19:07:31.000 358 32375.00 56.00 4485.53 32687.45 2009-12-24 19:07:32.000 358 32374.96 55.99 4485.51 32687.35 2009-12-24 19:07:33.000 358 32374.98 56.01 4485.51 32687.47 2009-12-24 19:07:34.000 358 32374.96 56.05 4485.51 32687.47 2009-12-24 19:07:35.000 358 32374.93 56.02 4485.47 32687.37 2009-12-24 19:07:36.000 358 32374.94 56.03 4485.53 32687.43 2009-12-24 19:07:37.000 358 32374.96 56.03 4485.58 32687.50 2009-12-24 19:07:38.000 358 32374.93 56.02 4485.52 32687.46 2009-12-24 19:07:39.000 358 32374.97 56.03 4485.56 32687.45 2009-12-24 19:07:40.000 358 32374.99 56.00 4485.53 32687.46 2009-12-24 19:07:41.000 358 32375.00 56.03 4485.51 32687.49 2009-12-24 19:07:42.000 358 32375.01 56.02 4485.48 32687.41 2009-12-24 19:07:43.000 358 32374.99 56.05 4485.55 32687.36 2009-12-24 19:07:44.000 358 32375.01 56.02 4485.52 32687.48 2009-12-24 19:07:45.000 358 32375.00 55.96 4485.47 32687.43 2009-12-24 19:07:46.000 358 32374.99 55.96 4485.45 32687.40 2009-12-24 19:07:47.000 358 32374.98 55.98 4485.47 32687.43 2009-12-24 19:07:48.000 358 32374.97 56.00 4485.46 32687.43 2009-12-24 19:07:49.000 358 32374.96 55.94 4485.46 32687.47 2009-12-24 19:07:50.000 358 32374.95 55.98 4485.51 32687.48 2009-12-24 19:07:51.000 358 32374.97 55.95 4485.49 32687.42 2009-12-24 19:07:52.000 358 32374.96 55.98 4485.48 32687.47 2009-12-24 19:07:53.000 358 32374.98 55.97 4485.43 32687.49 2009-12-24 19:07:54.000 358 32374.97 55.99 4485.49 32687.44 2009-12-24 19:07:55.000 358 32374.98 56.04 4485.52 32687.46 2009-12-24 19:07:56.000 358 32374.99 56.06 4485.48 32687.45 2009-12-24 19:07:57.000 358 32375.01 56.05 4485.41 32687.40 2009-12-24 19:07:58.000 358 32375.00 55.99 4485.47 32687.43 2009-12-24 19:07:59.000 358 32374.97 55.96 4485.42 32687.41 2009-12-24 19:08:00.000 358 32374.99 55.95 4485.49 32687.45 2009-12-24 19:08:01.000 358 32375.01 55.96 4485.54 32687.41 2009-12-24 19:08:02.000 358 32375.00 55.97 4485.53 32687.48 2009-12-24 19:08:03.000 358 32375.00 55.95 4485.52 32687.52 2009-12-24 19:08:04.000 358 32375.04 55.97 4485.50 32687.39 2009-12-24 19:08:05.000 358 32375.09 55.95 4485.45 32687.47 2009-12-24 19:08:06.000 358 32375.07 55.98 4485.43 32687.51 2009-12-24 19:08:07.000 358 32375.07 56.04 4485.51 32687.36 2009-12-24 19:08:08.000 358 32375.08 56.05 4485.48 32687.44 2009-12-24 19:08:09.000 358 32375.09 55.96 4485.41 32687.44 2009-12-24 19:08:10.000 358 32375.11 55.95 4485.44 32687.47 2009-12-24 19:08:11.000 358 32375.07 55.99 4485.52 32687.37 2009-12-24 19:08:12.000 358 32375.05 55.96 4485.49 32687.42 2009-12-24 19:08:13.000 358 32375.04 55.97 4485.48 32687.46 2009-12-24 19:08:14.000 358 32375.04 55.98 4485.46 32687.42 2009-12-24 19:08:15.000 358 32375.05 56.00 4485.46 32687.47 2009-12-24 19:08:16.000 358 32375.03 55.98 4485.46 32687.48 2009-12-24 19:08:17.000 358 32375.01 55.91 4485.46 32687.41 2009-12-24 19:08:18.000 358 32375.06 55.91 4485.45 32687.47 2009-12-24 19:08:19.000 358 32375.03 55.94 4485.51 32687.48 2009-12-24 19:08:20.000 358 32375.01 55.95 4485.52 32687.48 2009-12-24 19:08:21.000 358 32375.03 55.93 4485.53 32687.43 2009-12-24 19:08:22.000 358 32375.03 55.92 4485.52 32687.48 2009-12-24 19:08:23.000 358 32375.02 55.93 4485.51 32687.50 2009-12-24 19:08:24.000 358 32375.02 55.99 4485.52 32687.39 2009-12-24 19:08:25.000 358 32375.05 56.02 4485.51 32687.54 2009-12-24 19:08:26.000 358 32375.03 56.04 4485.45 32687.51 2009-12-24 19:08:27.000 358 32375.04 56.04 4485.51 32687.41 2009-12-24 19:08:28.000 358 32375.00 56.01 4485.45 32687.55 2009-12-24 19:08:29.000 358 32375.02 55.94 4485.42 32687.49 2009-12-24 19:08:30.000 358 32375.01 56.03 4485.49 32687.41 2009-12-24 19:08:31.000 358 32374.99 56.06 4485.51 32687.58 2009-12-24 19:08:32.000 358 32374.99 55.97 4485.44 32687.48 2009-12-24 19:08:33.000 358 32375.02 55.95 4485.40 32687.49 2009-12-24 19:08:34.000 358 32375.03 55.95 4485.45 32687.36 2009-12-24 19:08:35.000 358 32375.05 55.93 4485.40 32687.49 2009-12-24 19:08:36.000 358 32375.08 55.99 4485.45 32687.57 2009-12-24 19:08:37.000 358 32375.09 55.94 4485.45 32687.51 2009-12-24 19:08:38.000 358 32375.08 55.96 4485.51 32687.57 2009-12-24 19:08:39.000 358 32375.07 55.94 4485.52 32687.45 2009-12-24 19:08:40.000 358 32375.04 55.98 4485.55 32687.55 2009-12-24 19:08:41.000 358 32375.04 55.93 4485.52 32687.50 2009-12-24 19:08:42.000 358 32375.02 55.92 4485.48 32687.51 2009-12-24 19:08:43.000 358 32375.03 55.95 4485.45 32687.45 2009-12-24 19:08:44.000 358 32375.03 55.96 4485.39 32687.48 2009-12-24 19:08:45.000 358 32375.00 55.97 4485.37 32687.49 2009-12-24 19:08:46.000 358 32375.01 55.99 4485.37 32687.55 2009-12-24 19:08:47.000 358 32375.01 55.93 4485.38 32687.45 2009-12-24 19:08:48.000 358 32374.98 55.95 4485.39 32687.49 2009-12-24 19:08:49.000 358 32375.00 55.98 4485.41 32687.51 2009-12-24 19:08:50.000 358 32374.98 55.95 4485.38 32687.48 2009-12-24 19:08:51.000 358 32374.96 55.93 4485.41 32687.57 2009-12-24 19:08:52.000 358 32374.95 55.91 4485.36 32687.39 2009-12-24 19:08:53.000 358 32374.99 55.92 4485.38 32687.46 2009-12-24 19:08:54.000 358 32374.98 55.91 4485.35 32687.43 2009-12-24 19:08:55.000 358 32374.95 55.94 4485.37 32687.53 2009-12-24 19:08:56.000 358 32374.95 55.90 4485.34 32687.40 2009-12-24 19:08:57.000 358 32375.00 55.91 4485.33 32687.39 2009-12-24 19:08:58.000 358 32374.98 55.96 4485.36 32687.44 2009-12-24 19:08:59.000 358 32374.96 55.98 4485.37 32687.46 2009-12-24 19:09:00.000 358 32374.94 55.98 4485.38 32687.46 2009-12-24 19:09:01.000 358 32374.92 56.03 4485.42 32687.42 2009-12-24 19:09:02.000 358 32374.93 56.11 4485.48 32687.47 2009-12-24 19:09:03.000 358 32374.93 56.04 4485.43 32687.44 2009-12-24 19:09:04.000 358 32374.95 56.02 4485.41 32687.45 2009-12-24 19:09:05.000 358 32374.96 56.02 4485.43 32687.45 2009-12-24 19:09:06.000 358 32374.92 55.98 4485.37 32687.49 2009-12-24 19:09:07.000 358 32374.98 56.00 4485.35 32687.48 2009-12-24 19:09:08.000 358 32374.99 56.02 4485.37 32687.41 2009-12-24 19:09:09.000 358 32374.96 56.03 4485.37 32687.43 2009-12-24 19:09:10.000 358 32374.95 56.01 4485.39 32687.48 2009-12-24 19:09:11.000 358 32374.96 56.01 4485.41 32687.49 2009-12-24 19:09:12.000 358 32374.93 55.97 4485.36 32687.38 2009-12-24 19:09:13.000 358 32374.93 56.03 4485.43 32687.45 2009-12-24 19:09:14.000 358 32374.92 56.05 4485.46 32687.36 2009-12-24 19:09:15.000 358 32374.96 55.97 4485.43 32687.48 2009-12-24 19:09:16.000 358 32374.93 55.92 4485.41 32687.38 2009-12-24 19:09:17.000 358 32374.93 55.95 4485.39 32687.41 2009-12-24 19:09:18.000 358 32374.93 55.97 4485.37 32687.46 2009-12-24 19:09:19.000 358 32374.94 56.01 4485.36 32687.47 2009-12-24 19:09:20.000 358 32374.94 55.99 4485.39 32687.43 2009-12-24 19:09:21.000 358 32374.92 56.00 4485.43 32687.39 2009-12-24 19:09:22.000 358 32374.93 55.98 4485.44 32687.47 2009-12-24 19:09:23.000 358 32374.94 56.02 4485.44 32687.44 2009-12-24 19:09:24.000 358 32375.00 55.99 4485.48 32687.43 2009-12-24 19:09:25.000 358 32375.00 55.95 4485.41 32687.47 2009-12-24 19:09:26.000 358 32374.99 55.95 4485.41 32687.47 2009-12-24 19:09:27.000 358 32374.96 55.94 4485.46 32687.39 2009-12-24 19:09:28.000 358 32374.96 55.94 4485.46 32687.37 2009-12-24 19:09:29.000 358 32375.00 55.95 4485.42 32687.41 2009-12-24 19:09:30.000 358 32375.02 55.96 4485.43 32687.52 2009-12-24 19:09:31.000 358 32375.00 55.95 4485.42 32687.38 2009-12-24 19:09:32.000 358 32374.96 55.90 4485.36 32687.43 2009-12-24 19:09:33.000 358 32374.93 55.85 4485.28 32687.45 2009-12-24 19:09:34.000 358 32374.97 55.93 4485.36 32687.52 2009-12-24 19:09:35.000 358 32374.99 55.95 4485.38 32687.41 2009-12-24 19:09:36.000 358 32374.96 55.92 4485.37 32687.40 2009-12-24 19:09:37.000 358 32374.98 55.92 4485.41 32687.48 2009-12-24 19:09:38.000 358 32374.93 55.97 4485.40 32687.41 2009-12-24 19:09:39.000 358 32374.98 56.00 4485.39 32687.49 2009-12-24 19:09:40.000 358 32374.98 56.02 4485.45 32687.44 2009-12-24 19:09:41.000 358 32374.96 55.98 4485.37 32687.41 2009-12-24 19:09:42.000 358 32374.93 55.93 4485.37 32687.42 2009-12-24 19:09:43.000 358 32374.95 55.94 4485.35 32687.46 2009-12-24 19:09:44.000 358 32374.97 56.01 4485.40 32687.47 2009-12-24 19:09:45.000 358 32374.93 55.96 4485.39 32687.47 2009-12-24 19:09:46.000 358 32374.88 55.98 4485.39 32687.49 2009-12-24 19:09:47.000 358 32374.91 56.00 4485.41 32687.38 2009-12-24 19:09:48.000 358 32374.90 56.03 4485.40 32687.49 2009-12-24 19:09:49.000 358 32374.95 56.01 4485.48 32687.46 2009-12-24 19:09:50.000 358 32374.97 56.02 4485.43 32687.47 2009-12-24 19:09:51.000 358 32374.98 55.99 4485.39 32687.44 2009-12-24 19:09:52.000 358 32374.94 55.96 4485.40 32687.42 2009-12-24 19:09:53.000 358 32374.93 55.93 4485.39 32687.53 2009-12-24 19:09:54.000 358 32374.91 55.97 4485.37 32687.46 2009-12-24 19:09:55.000 358 32374.93 55.98 4485.37 32687.47 2009-12-24 19:09:56.000 358 32374.94 55.98 4485.34 32687.53 2009-12-24 19:09:57.000 358 32374.96 55.99 4485.33 32687.50 2009-12-24 19:09:58.000 358 32374.95 56.01 4485.34 32687.41 2009-12-24 19:09:59.000 358 32374.99 56.05 4485.45 32687.54 2009-12-24 19:10:00.000 358 32375.00 56.03 4485.40 32687.44 2009-12-24 19:10:01.000 358 32375.01 56.05 4485.36 32687.46 2009-12-24 19:10:02.000 358 32374.96 56.05 4485.34 32687.40 2009-12-24 19:10:03.000 358 32374.95 56.04 4485.35 32687.58 2009-12-24 19:10:04.000 358 32374.96 56.06 4485.35 32687.37 2009-12-24 19:10:05.000 358 32375.00 56.07 4485.38 32687.44 2009-12-24 19:10:06.000 358 32374.99 56.04 4485.39 32687.49 2009-12-24 19:10:07.000 358 32374.97 56.03 4485.39 32687.43 2009-12-24 19:10:08.000 358 32374.96 56.06 4485.42 32687.43 2009-12-24 19:10:09.000 358 32374.99 56.00 4485.39 32687.47 2009-12-24 19:10:10.000 358 32374.98 56.04 4485.41 32687.43 2009-12-24 19:10:11.000 358 32375.01 55.98 4485.40 32687.44 2009-12-24 19:10:12.000 358 32375.01 56.03 4485.44 32687.39 2009-12-24 19:10:13.000 358 32374.99 56.04 4485.40 32687.52 2009-12-24 19:10:14.000 358 32375.00 56.02 4485.38 32687.44 2009-12-24 19:10:15.000 358 32375.03 55.98 4485.36 32687.43 2009-12-24 19:10:16.000 358 32375.03 56.02 4485.38 32687.53 2009-12-24 19:10:17.000 358 32375.01 55.98 4485.31 32687.45 2009-12-24 19:10:18.000 358 32374.99 55.96 4485.31 32687.38 2009-12-24 19:10:19.000 358 32375.03 55.99 4485.36 32687.49 2009-12-24 19:10:20.000 358 32375.03 56.00 4485.36 32687.56 2009-12-24 19:10:21.000 358 32375.02 55.96 4485.34 32687.40 2009-12-24 19:10:22.000 358 32375.02 55.96 4485.33 32687.57 2009-12-24 19:10:23.000 358 32375.04 56.01 4485.38 32687.39 2009-12-24 19:10:24.000 358 32375.08 56.03 4485.42 32687.49 2009-12-24 19:10:25.000 358 32375.07 56.03 4485.46 32687.47 2009-12-24 19:10:26.000 358 32375.04 56.02 4485.43 32687.42 2009-12-24 19:10:27.000 358 32375.01 56.00 4485.43 32687.48 2009-12-24 19:10:28.000 358 32375.02 55.99 4485.44 32687.40 2009-12-24 19:10:29.000 358 32375.04 55.98 4485.40 32687.49 2009-12-24 19:10:30.000 358 32375.02 56.04 4485.44 32687.49 2009-12-24 19:10:31.000 358 32375.06 56.01 4485.45 32687.50 2009-12-24 19:10:32.000 358 32375.05 55.99 4485.39 32687.52 2009-12-24 19:10:33.000 358 32375.04 55.98 4485.39 32687.47 2009-12-24 19:10:34.000 358 32375.04 56.02 4485.37 32687.44 2009-12-24 19:10:35.000 358 32375.04 56.02 4485.39 32687.42 2009-12-24 19:10:36.000 358 32375.04 56.02 4485.44 32687.48 2009-12-24 19:10:37.000 358 32375.07 56.00 4485.43 32687.39 2009-12-24 19:10:38.000 358 32375.08 55.98 4485.40 32687.48 2009-12-24 19:10:39.000 358 32375.09 55.98 4485.37 32687.43 2009-12-24 19:10:40.000 358 32375.10 56.05 4485.42 32687.53 2009-12-24 19:10:41.000 358 32375.11 56.00 4485.39 32687.44 2009-12-24 19:10:42.000 358 32375.06 56.01 4485.38 32687.51 2009-12-24 19:10:43.000 358 32375.05 55.99 4485.37 32687.44 2009-12-24 19:10:44.000 358 32375.06 56.03 4485.39 32687.45 2009-12-24 19:10:45.000 358 32375.09 55.98 4485.36 32687.41 2009-12-24 19:10:46.000 358 32375.11 56.02 4485.37 32687.45 2009-12-24 19:10:47.000 358 32375.10 56.01 4485.36 32687.57 2009-12-24 19:10:48.000 358 32375.06 56.02 4485.39 32687.45 2009-12-24 19:10:49.000 358 32375.06 56.02 4485.35 32687.52 2009-12-24 19:10:50.000 358 32375.07 56.02 4485.35 32687.49 2009-12-24 19:10:51.000 358 32375.07 56.01 4485.35 32687.51 2009-12-24 19:10:52.000 358 32375.06 56.01 4485.39 32687.49 2009-12-24 19:10:53.000 358 32375.07 55.99 4485.41 32687.53 2009-12-24 19:10:54.000 358 32375.07 56.01 4485.42 32687.41 2009-12-24 19:10:55.000 358 32375.07 56.05 4485.35 32687.49 2009-12-24 19:10:56.000 358 32375.06 56.00 4485.26 32687.45 2009-12-24 19:10:57.000 358 32375.06 55.96 4485.32 32687.51 2009-12-24 19:10:58.000 358 32375.06 55.96 4485.32 32687.45 2009-12-24 19:10:59.000 358 32375.09 55.97 4485.31 32687.48 2009-12-24 19:11:00.000 358 32375.08 56.02 4485.36 32687.43 2009-12-24 19:11:01.000 358 32375.10 56.01 4485.39 32687.49 2009-12-24 19:11:02.000 358 32375.07 55.98 4485.37 32687.53 2009-12-24 19:11:03.000 358 32375.09 55.97 4485.37 32687.52 2009-12-24 19:11:04.000 358 32375.09 55.97 4485.38 32687.43 2009-12-24 19:11:05.000 358 32375.08 55.96 4485.42 32687.45 2009-12-24 19:11:06.000 358 32375.05 55.98 4485.41 32687.45 2009-12-24 19:11:07.000 358 32375.04 55.99 4485.42 32687.51 2009-12-24 19:11:08.000 358 32375.06 55.99 4485.39 32687.51 2009-12-24 19:11:09.000 358 32375.07 55.99 4485.40 32687.43 2009-12-24 19:11:10.000 358 32375.04 55.98 4485.38 32687.55 2009-12-24 19:11:11.000 358 32375.06 55.96 4485.37 32687.47 2009-12-24 19:11:12.000 358 32375.07 55.95 4485.41 32687.54 2009-12-24 19:11:13.000 358 32375.08 55.93 4485.38 32687.56 2009-12-24 19:11:14.000 358 32375.11 55.93 4485.41 32687.49 2009-12-24 19:11:15.000 358 32375.11 55.95 4485.40 32687.49 2009-12-24 19:11:16.000 358 32375.11 56.00 4485.46 32687.49 2009-12-24 19:11:17.000 358 32375.13 55.93 4485.48 32687.48 2009-12-24 19:11:18.000 358 32375.07 55.92 4485.47 32687.48 2009-12-24 19:11:19.000 358 32375.10 55.96 4485.47 32687.52 2009-12-24 19:11:20.000 358 32375.10 56.01 4485.43 32687.50 2009-12-24 19:11:21.000 358 32375.09 56.04 4485.42 32687.57 2009-12-24 19:11:22.000 358 32375.07 56.05 4485.45 32687.50 2009-12-24 19:11:23.000 358 32375.06 56.03 4485.44 32687.53 2009-12-24 19:11:24.000 358 32375.06 56.03 4485.41 32687.50 2009-12-24 19:11:25.000 358 32375.09 56.03 4485.38 32687.48 2009-12-24 19:11:26.000 358 32375.12 56.01 4485.34 32687.57 2009-12-24 19:11:27.000 358 32375.10 56.01 4485.30 32687.60 2009-12-24 19:11:28.000 358 32375.08 56.02 4485.37 32687.52 2009-12-24 19:11:29.000 358 32375.08 56.02 4485.42 32687.63 2009-12-24 19:11:30.000 358 32375.09 56.00 4485.42 32687.49 2009-12-24 19:11:31.000 358 32375.14 55.95 4485.37 32687.55 2009-12-24 19:11:32.000 358 32375.12 55.96 4485.36 32687.50 2009-12-24 19:11:33.000 358 32375.11 55.97 4485.45 32687.56 2009-12-24 19:11:34.000 358 32375.06 55.96 4485.48 32687.49 2009-12-24 19:11:35.000 358 32375.07 55.99 4485.42 32687.54 2009-12-24 19:11:36.000 358 32375.08 56.00 4485.44 32687.56 2009-12-24 19:11:37.000 358 32375.11 56.00 4485.48 32687.57 2009-12-24 19:11:38.000 358 32375.11 56.03 4485.44 32687.60 2009-12-24 19:11:39.000 358 32375.10 56.02 4485.40 32687.48 2009-12-24 19:11:40.000 358 32375.12 56.00 4485.46 32687.54 2009-12-24 19:11:41.000 358 32375.15 56.02 4485.48 32687.57 2009-12-24 19:11:42.000 358 32375.15 56.04 4485.45 32687.56 2009-12-24 19:11:43.000 358 32375.14 56.04 4485.46 32687.60 2009-12-24 19:11:44.000 358 32375.09 56.04 4485.40 32687.64 2009-12-24 19:11:45.000 358 32375.06 56.01 4485.42 32687.52 2009-12-24 19:11:46.000 358 32375.05 56.00 4485.45 32687.49 2009-12-24 19:11:47.000 358 32375.07 56.02 4485.47 32687.66 2009-12-24 19:11:48.000 358 32375.08 56.01 4485.46 32687.50 2009-12-24 19:11:49.000 358 32375.10 56.01 4485.43 32687.51 2009-12-24 19:11:50.000 358 32375.08 56.05 4485.47 32687.55 2009-12-24 19:11:51.000 358 32375.10 56.03 4485.44 32687.62 2009-12-24 19:11:52.000 358 32375.11 56.02 4485.41 32687.61 2009-12-24 19:11:53.000 358 32375.11 56.01 4485.39 32687.53 2009-12-24 19:11:54.000 358 32375.09 56.05 4485.46 32687.62 2009-12-24 19:11:55.000 358 32375.07 56.04 4485.43 32687.57 2009-12-24 19:11:56.000 358 32375.10 56.00 4485.40 32687.59 2009-12-24 19:11:57.000 358 32375.11 56.00 4485.45 32687.58 2009-12-24 19:11:58.000 358 32375.08 55.97 4485.40 32687.66 2009-12-24 19:11:59.000 358 32375.08 55.95 4485.43 32687.58 2009-12-24 19:12:00.000 358 32375.08 56.00 4485.46 32687.56 2009-12-24 19:12:01.000 358 32375.12 55.99 4485.47 32687.63 2009-12-24 19:12:02.000 358 32375.13 55.98 4485.47 32687.56 2009-12-24 19:12:03.000 358 32375.16 55.99 4485.44 32687.50 2009-12-24 19:12:04.000 358 32375.13 56.03 4485.45 32687.64 2009-12-24 19:12:05.000 358 32375.14 56.03 4485.42 32687.62 2009-12-24 19:12:06.000 358 32375.15 56.00 4485.43 32687.54 2009-12-24 19:12:07.000 358 32375.15 56.00 4485.44 32687.57 2009-12-24 19:12:08.000 358 32375.12 56.02 4485.40 32687.62 2009-12-24 19:12:09.000 358 32375.15 56.03 4485.46 32687.56 2009-12-24 19:12:10.000 358 32375.14 56.06 4485.46 32687.56 2009-12-24 19:12:11.000 358 32375.16 56.04 4485.48 32687.63 2009-12-24 19:12:12.000 358 32375.14 56.04 4485.46 32687.51 2009-12-24 19:12:13.000 358 32375.12 56.02 4485.48 32687.62 2009-12-24 19:12:14.000 358 32375.17 56.04 4485.53 32687.58 2009-12-24 19:12:15.000 358 32375.17 56.03 4485.47 32687.70 2009-12-24 19:12:16.000 358 32375.15 56.05 4485.50 32687.57 2009-12-24 19:12:17.000 358 32375.14 56.08 4485.47 32687.59 2009-12-24 19:12:18.000 358 32375.12 56.04 4485.43 32687.56 2009-12-24 19:12:19.000 358 32375.12 56.03 4485.45 32687.59 2009-12-24 19:12:20.000 358 32375.12 56.03 4485.42 32687.55 2009-12-24 19:12:21.000 358 32375.15 56.07 4485.45 32687.52 2009-12-24 19:12:22.000 358 32375.19 56.09 4485.47 32687.51 2009-12-24 19:12:23.000 358 32375.16 56.07 4485.46 32687.53 2009-12-24 19:12:24.000 358 32375.14 56.04 4485.45 32687.56 2009-12-24 19:12:25.000 358 32375.18 56.03 4485.43 32687.55 2009-12-24 19:12:26.000 358 32375.17 56.02 4485.44 32687.57 2009-12-24 19:12:27.000 358 32375.13 56.04 4485.48 32687.62 2009-12-24 19:12:28.000 358 32375.12 56.04 4485.45 32687.58 2009-12-24 19:12:29.000 358 32375.18 56.00 4485.44 32687.51 2009-12-24 19:12:30.000 358 32375.22 56.01 4485.43 32687.54 2009-12-24 19:12:31.000 358 32375.23 56.02 4485.44 32687.57 2009-12-24 19:12:32.000 358 32375.22 56.04 4485.43 32687.49 2009-12-24 19:12:33.000 358 32375.19 56.06 4485.44 32687.56 2009-12-24 19:12:34.000 358 32375.16 56.09 4485.44 32687.54 2009-12-24 19:12:35.000 358 32375.14 56.07 4485.51 32687.56 2009-12-24 19:12:36.000 358 32375.13 56.07 4485.49 32687.51 2009-12-24 19:12:37.000 358 32375.16 56.08 4485.45 32687.61 2009-12-24 19:12:38.000 358 32375.17 56.11 4485.46 32687.58 2009-12-24 19:12:39.000 358 32375.12 56.04 4485.44 32687.54 2009-12-24 19:12:40.000 358 32375.11 56.00 4485.45 32687.59 2009-12-24 19:12:41.000 358 32375.13 56.02 4485.48 32687.58 2009-12-24 19:12:42.000 358 32375.11 56.02 4485.44 32687.51 2009-12-24 19:12:43.000 358 32375.16 56.02 4485.43 32687.61 2009-12-24 19:12:44.000 358 32375.15 56.03 4485.44 32687.54 2009-12-24 19:12:45.000 358 32375.15 56.07 4485.42 32687.56 2009-12-24 19:12:46.000 358 32375.15 56.08 4485.39 32687.52 2009-12-24 19:12:47.000 358 32375.11 56.05 4485.38 32687.56 2009-12-24 19:12:48.000 358 32375.14 56.03 4485.37 32687.64 2009-12-24 19:12:49.000 358 32375.15 56.07 4485.39 32687.58 2009-12-24 19:12:50.000 358 32375.14 56.06 4485.34 32687.63 2009-12-24 19:12:51.000 358 32375.16 56.08 4485.36 32687.53 2009-12-24 19:12:52.000 358 32375.15 56.07 4485.33 32687.53 2009-12-24 19:12:53.000 358 32375.14 56.03 4485.36 32687.58 2009-12-24 19:12:54.000 358 32375.16 56.01 4485.41 32687.60 2009-12-24 19:12:55.000 358 32375.15 56.01 4485.40 32687.42 2009-12-24 19:12:56.000 358 32375.14 56.05 4485.37 32687.62 2009-12-24 19:12:57.000 358 32375.14 56.04 4485.37 32687.47 2009-12-24 19:12:58.000 358 32375.19 56.04 4485.42 32687.61 2009-12-24 19:12:59.000 358 32375.15 56.00 4485.35 32687.55 2009-12-24 19:13:00.000 358 32375.14 56.05 4485.39 32687.56 2009-12-24 19:13:01.000 358 32375.16 56.03 4485.36 32687.49 2009-12-24 19:13:02.000 358 32375.13 56.04 4485.37 32687.56 2009-12-24 19:13:03.000 358 32375.14 56.02 4485.34 32687.54 2009-12-24 19:13:04.000 358 32375.14 56.04 4485.39 32687.52 2009-12-24 19:13:05.000 358 32375.15 56.04 4485.40 32687.57 2009-12-24 19:13:06.000 358 32375.17 56.04 4485.34 32687.53 2009-12-24 19:13:07.000 358 32375.15 56.06 4485.36 32687.58 2009-12-24 19:13:08.000 358 32375.15 56.04 4485.36 32687.44 2009-12-24 19:13:09.000 358 32375.16 56.06 4485.32 32687.60 2009-12-24 19:13:10.000 358 32375.15 56.08 4485.33 32687.55 2009-12-24 19:13:11.000 358 32375.13 56.09 4485.34 32687.52 2009-12-24 19:13:12.000 358 32375.14 56.05 4485.33 32687.48 2009-12-24 19:13:13.000 358 32375.12 56.06 4485.34 32687.58 2009-12-24 19:13:14.000 358 32375.15 56.04 4485.31 32687.47 2009-12-24 19:13:15.000 358 32375.18 56.11 4485.37 32687.52 2009-12-24 19:13:16.000 358 32375.14 56.09 4485.36 32687.60 2009-12-24 19:13:17.000 358 32375.09 56.08 4485.37 32687.54 2009-12-24 19:13:18.000 358 32375.06 56.14 4485.43 32687.54 2009-12-24 19:13:19.000 358 32375.08 56.14 4485.38 32687.57 2009-12-24 19:13:20.000 358 32375.09 56.11 4485.41 32687.51 2009-12-24 19:13:21.000 358 32375.10 56.15 4485.44 32687.57 2009-12-24 19:13:22.000 358 32375.09 56.08 4485.39 32687.51 2009-12-24 19:13:23.000 358 32375.13 56.04 4485.36 32687.59 2009-12-24 19:13:24.000 358 32375.14 56.06 4485.34 32687.54 2009-12-24 19:13:25.000 358 32375.17 56.07 4485.35 32687.59 2009-12-24 19:13:26.000 358 32375.14 56.06 4485.34 32687.57 2009-12-24 19:13:27.000 358 32375.14 56.11 4485.38 32687.56 2009-12-24 19:13:28.000 358 32375.14 56.13 4485.37 32687.54 2009-12-24 19:13:29.000 358 32375.17 56.10 4485.37 32687.55 2009-12-24 19:13:30.000 358 32375.20 56.12 4485.42 32687.62 2009-12-24 19:13:31.000 358 32375.19 56.13 4485.40 32687.55 2009-12-24 19:13:32.000 358 32375.16 56.10 4485.40 32687.55 2009-12-24 19:13:33.000 358 32375.16 56.10 4485.40 32687.50 2009-12-24 19:13:34.000 358 32375.17 56.06 4485.37 32687.63 2009-12-24 19:13:35.000 358 32375.18 56.06 4485.37 32687.60 2009-12-24 19:13:36.000 358 32375.19 56.06 4485.32 32687.55 2009-12-24 19:13:37.000 358 32375.22 56.09 4485.40 32687.48 2009-12-24 19:13:38.000 358 32375.21 56.08 4485.44 32687.62 2009-12-24 19:13:39.000 358 32375.17 56.03 4485.43 32687.59 2009-12-24 19:13:40.000 358 32375.16 56.05 4485.41 32687.52 2009-12-24 19:13:41.000 358 32375.20 56.02 4485.40 32687.58 2009-12-24 19:13:42.000 358 32375.17 56.05 4485.42 32687.64 2009-12-24 19:13:43.000 358 32375.15 56.09 4485.37 32687.54 2009-12-24 19:13:44.000 358 32375.15 56.11 4485.32 32687.58 2009-12-24 19:13:45.000 358 32375.19 56.13 4485.32 32687.64 2009-12-24 19:13:46.000 358 32375.19 56.15 4485.35 32687.56 2009-12-24 19:13:47.000 358 32375.18 56.14 4485.35 32687.57 2009-12-24 19:13:48.000 358 32375.17 56.15 4485.36 32687.56 2009-12-24 19:13:49.000 358 32375.18 56.12 4485.42 32687.67 2009-12-24 19:13:50.000 358 32375.14 56.12 4485.34 32687.58 2009-12-24 19:13:51.000 358 32375.16 56.16 4485.40 32687.60 2009-12-24 19:13:52.000 358 32375.16 56.15 4485.41 32687.54 2009-12-24 19:13:53.000 358 32375.15 56.15 4485.42 32687.63 2009-12-24 19:13:54.000 358 32375.19 56.14 4485.36 32687.64 2009-12-24 19:13:55.000 358 32375.18 56.14 4485.35 32687.57 2009-12-24 19:13:56.000 358 32375.14 56.14 4485.33 32687.61 2009-12-24 19:13:57.000 358 32375.17 56.17 4485.41 32687.66 2009-12-24 19:13:58.000 358 32375.17 56.17 4485.42 32687.58 2009-12-24 19:13:59.000 358 32375.15 56.15 4485.35 32687.60 2009-12-24 19:14:00.000 358 32375.17 56.15 4485.31 32687.61 2009-12-24 19:14:01.000 358 32375.19 56.13 4485.35 32687.64 2009-12-24 19:14:02.000 358 32375.21 56.15 4485.38 32687.67 2009-12-24 19:14:03.000 358 32375.22 56.12 4485.36 32687.59 2009-12-24 19:14:04.000 358 32375.20 56.13 4485.35 32687.64 2009-12-24 19:14:05.000 358 32375.22 56.19 4485.41 32687.72 2009-12-24 19:14:06.000 358 32375.20 56.18 4485.36 32687.70 2009-12-24 19:14:07.000 358 32375.20 56.18 4485.36 32687.61 2009-12-24 19:14:08.000 358 32375.21 56.17 4485.40 32687.73 2009-12-24 19:14:09.000 358 32375.19 56.13 4485.42 32687.60 2009-12-24 19:14:10.000 358 32375.22 56.16 4485.42 32687.67 2009-12-24 19:14:11.000 358 32375.25 56.14 4485.47 32687.62 2009-12-24 19:14:12.000 358 32375.21 56.14 4485.45 32687.71 2009-12-24 19:14:13.000 358 32375.22 56.15 4485.45 32687.67 2009-12-24 19:14:14.000 358 32375.25 56.18 4485.43 32687.72 2009-12-24 19:14:15.000 358 32375.25 56.20 4485.44 32687.61 2009-12-24 19:14:16.000 358 32375.26 56.20 4485.44 32687.61 2009-12-24 19:14:17.000 358 32375.26 56.13 4485.39 32687.68 2009-12-24 19:14:18.000 358 32375.26 56.15 4485.37 32687.64 2009-12-24 19:14:19.000 358 32375.33 56.15 4485.43 32687.71 2009-12-24 19:14:20.000 358 32375.38 56.07 4485.45 32687.64 2009-12-24 19:14:21.000 358 32375.37 56.14 4485.40 32687.70 2009-12-24 19:14:22.000 358 32375.33 56.20 4485.38 32687.71 2009-12-24 19:14:23.000 358 32375.29 56.19 4485.38 32687.64 2009-12-24 19:14:24.000 358 32375.31 56.21 4485.41 32687.64 2009-12-24 19:14:25.000 358 32375.31 56.17 4485.43 32687.74 2009-12-24 19:14:26.000 358 32375.30 56.20 4485.45 32687.69 2009-12-24 19:14:27.000 358 32375.30 56.19 4485.45 32687.67 2009-12-24 19:14:28.000 358 32375.30 56.21 4485.43 32687.65 2009-12-24 19:14:29.000 358 32375.28 56.20 4485.40 32687.71 2009-12-24 19:14:30.000 358 32375.27 56.20 4485.43 32687.66 2009-12-24 19:14:31.000 358 32375.30 56.19 4485.43 32687.61 2009-12-24 19:14:32.000 358 32375.27 56.17 4485.45 32687.69 2009-12-24 19:14:33.000 358 32375.28 56.17 4485.40 32687.67 2009-12-24 19:14:34.000 358 32375.26 56.18 4485.42 32687.66 2009-12-24 19:14:35.000 358 32375.25 56.15 4485.43 32687.68 2009-12-24 19:14:36.000 358 32375.26 56.15 4485.42 32687.70 2009-12-24 19:14:37.000 358 32375.26 56.20 4485.42 32687.57 2009-12-24 19:14:38.000 358 32375.27 56.17 4485.42 32687.74 2009-12-24 19:14:39.000 358 32375.32 56.17 4485.38 32687.68 2009-12-24 19:14:40.000 358 32375.29 56.16 4485.35 32687.69 2009-12-24 19:14:41.000 358 32375.28 56.15 4485.36 32687.63 2009-12-24 19:14:42.000 358 32375.24 56.19 4485.39 32687.66 2009-12-24 19:14:43.000 358 32375.26 56.23 4485.39 32687.62 2009-12-24 19:14:44.000 358 32375.22 56.20 4485.42 32687.66 2009-12-24 19:14:45.000 358 32375.22 56.19 4485.42 32687.69 2009-12-24 19:14:46.000 358 32375.24 56.20 4485.45 32687.68 2009-12-24 19:14:47.000 358 32375.20 56.23 4485.45 32687.63 2009-12-24 19:14:48.000 358 32375.21 56.24 4485.43 32687.68 2009-12-24 19:14:49.000 358 32375.24 56.20 4485.43 32687.56 2009-12-24 19:14:50.000 358 32375.25 56.19 4485.40 32687.72 2009-12-24 19:14:51.000 358 32375.23 56.23 4485.41 32687.70 2009-12-24 19:14:52.000 358 32375.23 56.23 4485.40 32687.64 2009-12-24 19:14:53.000 358 32375.25 56.23 4485.40 32687.70 2009-12-24 19:14:54.000 358 32375.28 56.26 4485.43 32687.60 2009-12-24 19:14:55.000 358 32375.31 56.22 4485.44 32687.72 2009-12-24 19:14:56.000 358 32375.28 56.22 4485.40 32687.68 2009-12-24 19:14:57.000 358 32375.29 56.21 4485.39 32687.65 2009-12-24 19:14:58.000 358 32375.28 56.23 4485.37 32687.66 2009-12-24 19:14:59.000 358 32375.29 56.21 4485.38 32687.75 2009-12-24 19:15:00.000 358 32375.29 56.21 4485.38 32687.71 2009-12-24 19:15:01.000 358 32375.32 56.20 4485.35 32687.65 2009-12-24 19:15:02.000 358 32375.29 56.22 4485.32 32687.70 2009-12-24 19:15:03.000 358 32375.30 56.24 4485.34 32687.71 2009-12-24 19:15:04.000 358 32375.31 56.24 4485.39 32687.65 2009-12-24 19:15:05.000 358 32375.29 56.24 4485.39 32687.72 2009-12-24 19:15:06.000 358 32375.25 56.23 4485.38 32687.71 2009-12-24 19:15:07.000 358 32375.30 56.26 4485.35 32687.66 2009-12-24 19:15:08.000 358 32375.30 56.27 4485.34 32687.68 2009-12-24 19:15:09.000 358 32375.31 56.25 4485.37 32687.72 2009-12-24 19:15:10.000 358 32375.26 56.27 4485.40 32687.65 2009-12-24 19:15:11.000 358 32375.29 56.26 4485.39 32687.69 2009-12-24 19:15:12.000 358 32375.28 56.24 4485.39 32687.73 2009-12-24 19:15:13.000 358 32375.28 56.20 4485.44 32687.71 2009-12-24 19:15:14.000 358 32375.28 56.23 4485.44 32687.72 2009-12-24 19:15:15.000 358 32375.29 56.25 4485.42 32687.78 2009-12-24 19:15:16.000 358 32375.27 56.24 4485.43 32687.68 2009-12-24 19:15:17.000 358 32375.28 56.22 4485.45 32687.78 2009-12-24 19:15:18.000 358 32375.29 56.23 4485.42 32687.76 2009-12-24 19:15:19.000 358 32375.31 56.25 4485.43 32687.73 2009-12-24 19:15:20.000 358 32375.30 56.26 4485.42 32687.74 2009-12-24 19:15:21.000 358 32375.30 56.26 4485.41 32687.79 2009-12-24 19:15:22.000 358 32375.28 56.25 4485.43 32687.67 2009-12-24 19:15:23.000 358 32375.28 56.22 4485.41 32687.75 2009-12-24 19:15:24.000 358 32375.28 56.19 4485.41 32687.69 2009-12-24 19:15:25.000 358 32375.29 56.18 4485.44 32687.80 2009-12-24 19:15:26.000 358 32375.28 56.17 4485.44 32687.72 2009-12-24 19:15:27.000 358 32375.28 56.20 4485.43 32687.76 2009-12-24 19:15:28.000 358 32375.28 56.22 4485.50 32687.68 2009-12-24 19:15:29.000 358 32375.28 56.23 4485.48 32687.70 2009-12-24 19:15:30.000 358 32375.30 56.20 4485.50 32687.69 2009-12-24 19:15:31.000 358 32375.31 56.20 4485.52 32687.67 2009-12-24 19:15:32.000 358 32375.30 56.21 4485.47 32687.72 2009-12-24 19:15:33.000 358 32375.28 56.22 4485.46 32687.81 2009-12-24 19:15:34.000 358 32375.28 56.23 4485.48 32687.71 2009-12-24 19:15:35.000 358 32375.29 56.25 4485.48 32687.81 2009-12-24 19:15:36.000 358 32375.29 56.26 4485.48 32687.73 2009-12-24 19:15:37.000 358 32375.29 56.24 4485.45 32687.66 2009-12-24 19:15:38.000 358 32375.26 56.24 4485.43 32687.72 2009-12-24 19:15:39.000 358 32375.29 56.26 4485.46 32687.69 2009-12-24 19:15:40.000 358 32375.27 56.24 4485.44 32687.70 2009-12-24 19:15:41.000 358 32375.26 56.24 4485.41 32687.76 2009-12-24 19:15:42.000 358 32375.26 56.29 4485.40 32687.72 2009-12-24 19:15:43.000 358 32375.30 56.26 4485.41 32687.74 2009-12-24 19:15:44.000 358 32375.29 56.25 4485.42 32687.75 2009-12-24 19:15:45.000 358 32375.29 56.28 4485.40 32687.66 2009-12-24 19:15:46.000 358 32375.30 56.30 4485.39 32687.67 2009-12-24 19:15:47.000 358 32375.30 56.24 4485.41 32687.68 2009-12-24 19:15:48.000 358 32375.24 56.26 4485.44 32687.70 2009-12-24 19:15:49.000 358 32375.30 56.25 4485.44 32687.68 2009-12-24 19:15:50.000 358 32375.30 56.26 4485.40 32687.65 2009-12-24 19:15:51.000 358 32375.29 56.23 4485.35 32687.67 2009-12-24 19:15:52.000 358 32375.28 56.20 4485.35 32687.69 2009-12-24 19:15:53.000 358 32375.28 56.21 4485.36 32687.64 2009-12-24 19:15:54.000 358 32375.27 56.24 4485.43 32687.68 2009-12-24 19:15:55.000 358 32375.24 56.25 4485.41 32687.62 2009-12-24 19:15:56.000 358 32375.22 56.24 4485.43 32687.61 2009-12-24 19:15:57.000 358 32375.24 56.19 4485.43 32687.63 2009-12-24 19:15:58.000 358 32375.27 56.19 4485.40 32687.67 2009-12-24 19:15:59.000 358 32375.26 56.23 4485.38 32687.68 2009-12-24 19:16:00.000 358 32375.24 56.23 4485.39 32687.63 2009-12-24 19:16:01.000 358 32375.23 56.22 4485.35 32687.75 2009-12-24 19:16:02.000 358 32375.19 56.23 4485.33 32687.56 2009-12-24 19:16:03.000 358 32375.21 56.27 4485.33 32687.74 2009-12-24 19:16:04.000 358 32375.20 56.28 4485.38 32687.64 2009-12-24 19:16:05.000 358 32375.20 56.22 4485.37 32687.66 2009-12-24 19:16:06.000 358 32375.17 56.24 4485.39 32687.61 2009-12-24 19:16:07.000 358 32375.16 56.23 4485.37 32687.58 2009-12-24 19:16:08.000 358 32375.13 56.25 4485.37 32687.62 2009-12-24 19:16:09.000 358 32375.16 56.23 4485.38 32687.65 2009-12-24 19:16:10.000 358 32375.18 56.24 4485.38 32687.67 2009-12-24 19:16:11.000 358 32375.18 56.22 4485.38 32687.62 2009-12-24 19:16:12.000 358 32375.21 56.25 4485.38 32687.54 2009-12-24 19:16:13.000 358 32375.19 56.26 4485.40 32687.62 2009-12-24 19:16:14.000 358 32375.21 56.27 4485.36 32687.60 2009-12-24 19:16:15.000 358 32375.21 56.25 4485.38 32687.68 2009-12-24 19:16:16.000 358 32375.21 56.25 4485.36 32687.58 2009-12-24 19:16:17.000 358 32375.25 56.24 4485.39 32687.60 2009-12-24 19:16:18.000 358 32375.21 56.22 4485.40 32687.60 2009-12-24 19:16:19.000 358 32375.19 56.23 4485.41 32687.65 2009-12-24 19:16:20.000 358 32375.20 56.25 4485.42 32687.68 2009-12-24 19:16:21.000 358 32375.21 56.26 4485.38 32687.68 2009-12-24 19:16:22.000 358 32375.17 56.31 4485.34 32687.67 2009-12-24 19:16:23.000 358 32375.18 56.32 4485.36 32687.67 2009-12-24 19:16:24.000 358 32375.25 56.29 4485.37 32687.60 2009-12-24 19:16:25.000 358 32375.24 56.31 4485.36 32687.65 2009-12-24 19:16:26.000 358 32375.22 56.31 4485.31 32687.71 2009-12-24 19:16:27.000 358 32375.23 56.31 4485.29 32687.58 2009-12-24 19:16:28.000 358 32375.21 56.31 4485.31 32687.71 2009-12-24 19:16:29.000 358 32375.25 56.32 4485.32 32687.71 2009-12-24 19:16:30.000 358 32375.23 56.32 4485.33 32687.63 2009-12-24 19:16:31.000 358 32375.22 56.30 4485.30 32687.70 2009-12-24 19:16:32.000 358 32375.23 56.31 4485.30 32687.60 2009-12-24 19:16:33.000 358 32375.22 56.32 4485.28 32687.64 2009-12-24 19:16:34.000 358 32375.20 56.33 4485.24 32687.70 2009-12-24 19:16:35.000 358 32375.21 56.31 4485.28 32687.62 2009-12-24 19:16:36.000 358 32375.22 56.29 4485.28 32687.58 2009-12-24 19:16:37.000 358 32375.23 56.32 4485.26 32687.71 2009-12-24 19:16:38.000 358 32375.22 56.30 4485.25 32687.70 2009-12-24 19:16:39.000 358 32375.23 56.32 4485.26 32687.56 2009-12-24 19:16:40.000 358 32375.24 56.35 4485.28 32687.69 2009-12-24 19:16:41.000 358 32375.27 56.32 4485.30 32687.55 2009-12-24 19:16:42.000 358 32375.25 56.27 4485.31 32687.74 2009-12-24 19:16:43.000 358 32375.24 56.29 4485.34 32687.61 2009-12-24 19:16:44.000 358 32375.22 56.33 4485.31 32687.76 2009-12-24 19:16:45.000 358 32375.21 56.30 4485.29 32687.62 2009-12-24 19:16:46.000 358 32375.21 56.33 4485.25 32687.57 2009-12-24 19:16:47.000 358 32375.25 56.35 4485.27 32687.69 2009-12-24 19:16:48.000 358 32375.28 56.34 4485.31 32687.66 2009-12-24 19:16:49.000 358 32375.25 56.33 4485.31 32687.65 2009-12-24 19:16:50.000 358 32375.26 56.31 4485.31 32687.55 2009-12-24 19:16:51.000 358 32375.26 56.32 4485.36 32687.58 2009-12-24 19:16:52.000 358 32375.24 56.33 4485.38 32687.61 2009-12-24 19:16:53.000 358 32375.22 56.35 4485.37 32687.68 2009-12-24 19:16:54.000 358 32375.26 56.35 4485.42 32687.67 2009-12-24 19:16:55.000 358 32375.28 56.31 4485.37 32687.65 2009-12-24 19:16:56.000 358 32375.26 56.30 4485.36 32687.60 2009-12-24 19:16:57.000 358 32375.24 56.32 4485.37 32687.71 2009-12-24 19:16:58.000 358 32375.23 56.31 4485.38 32687.67 2009-12-24 19:16:59.000 358 32375.22 56.36 4485.35 32687.66 2009-12-24 19:17:00.000 358 32375.18 56.35 4485.37 32687.68 2009-12-24 19:17:01.000 358 32375.21 56.32 4485.37 32687.56 2009-12-24 19:17:02.000 358 32375.20 56.31 4485.40 32687.67 2009-12-24 19:17:03.000 358 32375.19 56.33 4485.37 32687.68 2009-12-24 19:17:04.000 358 32375.16 56.34 4485.37 32687.63 2009-12-24 19:17:05.000 358 32375.17 56.34 4485.38 32687.62 2009-12-24 19:17:06.000 358 32375.17 56.35 4485.42 32687.65 2009-12-24 19:17:07.000 358 32375.16 56.34 4485.40 32687.68 2009-12-24 19:17:08.000 358 32375.13 56.34 4485.43 32687.64 2009-12-24 19:17:09.000 358 32375.13 56.35 4485.47 32687.59 2009-12-24 19:17:10.000 358 32375.15 56.34 4485.41 32687.67 2009-12-24 19:17:11.000 358 32375.17 56.34 4485.39 32687.73 2009-12-24 19:17:12.000 358 32375.17 56.35 4485.37 32687.60 2009-12-24 19:17:13.000 358 32375.19 56.34 4485.35 32687.73 2009-12-24 19:17:14.000 358 32375.20 56.32 4485.32 32687.62 2009-12-24 19:17:15.000 358 32375.18 56.30 4485.33 32687.68 2009-12-24 19:17:16.000 358 32375.21 56.31 4485.33 32687.67 2009-12-24 19:17:17.000 358 32375.20 56.30 4485.35 32687.66 2009-12-24 19:17:18.000 358 32375.20 56.28 4485.37 32687.62 2009-12-24 19:17:19.000 358 32375.19 56.30 4485.35 32687.56 2009-12-24 19:17:20.000 358 32375.21 56.30 4485.37 32687.73 2009-12-24 19:17:21.000 358 32375.24 56.25 4485.32 32687.63 2009-12-24 19:17:22.000 358 32375.44 56.01 4485.42 32687.62 2009-12-24 19:17:23.000 358 32375.27 56.21 4485.38 32687.61 2009-12-24 19:17:24.000 358 32375.17 56.31 4485.34 32687.58 2009-12-24 19:17:25.000 358 32375.16 56.35 4485.34 32687.57 2009-12-24 19:17:26.000 358 32375.13 56.35 4485.33 32687.65 2009-12-24 19:17:27.000 358 32375.14 56.29 4485.33 32687.64 2009-12-24 19:17:28.000 358 32375.16 56.31 4485.35 32687.66 2009-12-24 19:17:29.000 358 32375.28 56.31 4485.38 32687.62 2009-12-24 19:17:30.000 358 32375.23 56.33 4485.39 32687.67 2009-12-24 19:17:31.000 358 32375.24 56.34 4485.41 32687.61 2009-12-24 19:17:32.000 358 32375.26 56.36 4485.38 32687.62 2009-12-24 19:17:33.000 358 32375.22 56.34 4485.35 32687.61 2009-12-24 19:17:34.000 358 32375.16 56.33 4485.34 32687.72 2009-12-24 19:17:35.000 358 32375.17 56.31 4485.35 32687.59 2009-12-24 19:17:36.000 358 32375.12 56.31 4485.34 32687.71 2009-12-24 19:17:37.000 358 32375.19 56.29 4485.33 32687.52 2009-12-24 19:17:38.000 358 32375.20 56.32 4485.33 32687.60 2009-12-24 19:17:39.000 358 32375.22 56.32 4485.30 32687.66 2009-12-24 19:17:40.000 358 32375.18 56.33 4485.29 32687.59 2009-12-24 19:17:41.000 358 32375.17 56.35 4485.33 32687.68 2009-12-24 19:17:42.000 358 32375.15 56.39 4485.33 32687.70 2009-12-24 19:17:43.000 358 32375.20 56.38 4485.33 32687.57 2009-12-24 19:17:44.000 358 32375.20 56.41 4485.34 32687.66 2009-12-24 19:17:45.000 358 32375.17 56.42 4485.36 32687.63 2009-12-24 19:17:46.000 358 32375.15 56.43 4485.37 32687.67 2009-12-24 19:17:47.000 358 32375.18 56.43 4485.35 32687.64 2009-12-24 19:17:48.000 358 32375.18 56.44 4485.35 32687.72 2009-12-24 19:17:49.000 358 32375.17 56.45 4485.36 32687.59 2009-12-24 19:17:50.000 358 32375.13 56.45 4485.34 32687.59 2009-12-24 19:17:51.000 358 32375.11 56.43 4485.37 32687.60 2009-12-24 19:17:52.000 358 32375.13 56.44 4485.35 32687.66 2009-12-24 19:17:53.000 358 32375.14 56.43 4485.34 32687.65 2009-12-24 19:17:54.000 358 32375.11 56.45 4485.30 32687.67 2009-12-24 19:17:55.000 358 32375.13 56.44 4485.34 32687.68 2009-12-24 19:17:56.000 358 32375.14 56.46 4485.35 32687.54 2009-12-24 19:17:57.000 358 32375.18 56.47 4485.33 32687.62 2009-12-24 19:17:58.000 358 32375.16 56.46 4485.32 32687.65 2009-12-24 19:17:59.000 358 32375.17 56.41 4485.33 32687.62 2009-12-24 19:18:00.000 358 32375.15 56.44 4485.39 32687.70 2009-12-24 19:18:01.000 358 32375.13 56.45 4485.40 32687.64 2009-12-24 19:18:02.000 358 32375.10 56.45 4485.40 32687.64 2009-12-24 19:18:03.000 358 32375.13 56.47 4485.35 32687.66 2009-12-24 19:18:04.000 358 32375.14 56.47 4485.39 32687.66 2009-12-24 19:18:05.000 358 32375.12 56.45 4485.37 32687.65 2009-12-24 19:18:06.000 358 32375.12 56.43 4485.41 32687.64 2009-12-24 19:18:07.000 358 32375.15 56.34 4485.30 32687.62 2009-12-24 19:18:08.000 358 32375.16 56.36 4485.34 32687.65 2009-12-24 19:18:09.000 358 32375.17 56.41 4485.37 32687.73 2009-12-24 19:18:10.000 358 32375.21 56.46 4485.54 32687.70 2009-12-24 19:18:11.000 358 32375.19 56.43 4485.49 32687.62 2009-12-24 19:18:12.000 358 32375.17 56.43 4485.45 32687.61 2009-12-24 19:18:13.000 358 32375.18 56.42 4485.47 32687.65 2009-12-24 19:18:14.000 358 32375.09 56.31 4485.37 32687.72 2009-12-24 19:18:15.000 358 32375.11 56.40 4485.37 32687.69 2009-12-24 19:18:16.000 358 32375.12 56.43 4485.39 32687.74 2009-12-24 19:18:17.000 358 32375.17 56.44 4485.41 32687.72 2009-12-24 19:18:18.000 358 32375.20 56.44 4485.50 32687.65 2009-12-24 19:18:19.000 358 32375.21 56.41 4485.47 32687.62 2009-12-24 19:18:20.000 358 32375.20 56.44 4485.45 32687.75 2009-12-24 19:18:21.000 358 32375.18 56.40 4485.42 32687.60 2009-12-24 19:18:22.000 358 32375.18 56.39 4485.33 32687.58 2009-12-24 19:18:23.000 358 32375.21 56.41 4485.33 32687.67 2009-12-24 19:18:24.000 358 32375.21 56.44 4485.41 32687.58 2009-12-24 19:18:25.000 358 32375.19 56.46 4485.38 32687.55 2009-12-24 19:18:26.000 358 32375.13 56.44 4485.26 32687.63 2009-12-24 19:18:27.000 358 32375.15 56.43 4485.30 32687.59 2009-12-24 19:18:28.000 358 32375.13 56.38 4485.28 32687.65 2009-12-24 19:18:29.000 358 32375.12 56.40 4485.32 32687.60 2009-12-24 19:18:30.000 358 32375.16 56.39 4485.27 32687.64 2009-12-24 19:18:31.000 358 32375.20 56.36 4485.24 32687.58 2009-12-24 19:18:32.000 358 32375.22 56.45 4485.36 32687.55 2009-12-24 19:18:33.000 358 32375.17 56.45 4485.25 32687.65 2009-12-24 19:18:34.000 358 32375.14 56.45 4485.27 32687.64 2009-12-24 19:18:35.000 358 32375.18 56.44 4485.33 32687.63 2009-12-24 19:18:36.000 358 32375.17 56.45 4485.34 32687.57 2009-12-24 19:18:37.000 358 32375.17 56.48 4485.39 32687.58 2009-12-24 19:18:38.000 358 32375.20 56.52 4485.38 32687.68 2009-12-24 19:18:39.000 358 32375.20 56.49 4485.41 32687.53 2009-12-24 19:18:40.000 358 32375.19 56.51 4485.45 32687.59 2009-12-24 19:18:41.000 358 32375.18 56.49 4485.46 32687.53 2009-12-24 19:18:42.000 358 32375.21 56.51 4485.46 32687.68 2009-12-24 19:18:43.000 358 32375.18 56.51 4485.38 32687.63 2009-12-24 19:18:44.000 358 32375.14 56.46 4485.34 32687.60 2009-12-24 19:18:45.000 358 32375.10 56.49 4485.30 32687.62 2009-12-24 19:18:46.000 358 32375.18 56.54 4485.42 32687.67 2009-12-24 19:18:47.000 358 32375.15 56.52 4485.40 32687.53 2009-12-24 19:18:48.000 358 32375.13 56.43 4485.31 32687.61 2009-12-24 19:18:49.000 358 32375.13 56.44 4485.31 32687.55 2009-12-24 19:18:50.000 358 32375.12 56.47 4485.34 32687.58 2009-12-24 19:18:51.000 358 32375.16 56.48 4485.34 32687.57 2009-12-24 19:18:52.000 358 32375.14 56.47 4485.36 32687.59 2009-12-24 19:18:53.000 358 32375.13 56.42 4485.28 32687.61 2009-12-24 19:18:54.000 358 32375.14 56.45 4485.29 32687.53 2009-12-24 19:18:55.000 358 32375.11 56.44 4485.27 32687.57 2009-12-24 19:18:56.000 358 32375.09 56.49 4485.36 32687.58 2009-12-24 19:18:57.000 358 32375.11 56.42 4485.32 32687.57 2009-12-24 19:18:58.000 358 32375.12 56.42 4485.35 32687.54 2009-12-24 19:18:59.000 358 32375.11 56.41 4485.31 32687.57 2009-12-24 19:19:00.000 358 32375.06 56.39 4485.32 32687.59 2009-12-24 19:19:01.000 358 32375.12 56.45 4485.34 32687.62 2009-12-24 19:19:02.000 358 32375.17 56.50 4485.39 32687.50 2009-12-24 19:19:03.000 358 32375.17 56.48 4485.36 32687.61 2009-12-24 19:19:04.000 358 32375.13 56.47 4485.42 32687.60 2009-12-24 19:19:05.000 358 32375.15 56.46 4485.39 32687.55 2009-12-24 19:19:06.000 358 32375.10 56.45 4485.31 32687.56 2009-12-24 19:19:07.000 358 32375.08 56.44 4485.31 32687.56 2009-12-24 19:19:08.000 358 32375.14 56.47 4485.38 32687.62 2009-12-24 19:19:09.000 358 32375.16 56.49 4485.44 32687.60 2009-12-24 19:19:10.000 358 32375.11 56.47 4485.45 32687.58 2009-12-24 19:19:11.000 358 32375.13 56.48 4485.42 32687.60 2009-12-24 19:19:12.000 358 32375.15 56.47 4485.40 32687.59 2009-12-24 19:19:13.000 358 32375.12 56.46 4485.37 32687.63 2009-12-24 19:19:14.000 358 32375.11 56.44 4485.36 32687.61 2009-12-24 19:19:15.000 358 32375.14 56.43 4485.42 32687.53 2009-12-24 19:19:16.000 358 32375.13 56.40 4485.44 32687.59 2009-12-24 19:19:17.000 358 32375.13 56.40 4485.44 32687.57 2009-12-24 19:19:18.000 358 32375.14 56.42 4485.52 32687.50 2009-12-24 19:19:19.000 358 32375.17 56.40 4485.50 32687.66 2009-12-24 19:19:20.000 358 32375.11 56.40 4485.41 32687.56 2009-12-24 19:19:21.000 358 32375.12 56.44 4485.40 32687.57 2009-12-24 19:19:22.000 358 32375.10 56.46 4485.38 32687.63 2009-12-24 19:19:23.000 358 32375.12 56.45 4485.38 32687.56 2009-12-24 19:19:24.000 358 32375.15 56.41 4485.36 32687.58 2009-12-24 19:19:25.000 358 32375.13 56.40 4485.38 32687.53 2009-12-24 19:19:26.000 358 32375.13 56.45 4485.45 32687.55 2009-12-24 19:19:27.000 358 32375.12 56.48 4485.36 32687.54 2009-12-24 19:19:28.000 358 32375.13 56.48 4485.39 32687.59 2009-12-24 19:19:29.000 358 32375.11 56.46 4485.38 32687.51 2009-12-24 19:19:30.000 358 32375.09 56.44 4485.37 32687.62 2009-12-24 19:19:31.000 358 32375.10 56.46 4485.35 32687.49 2009-12-24 19:19:32.000 358 32375.09 56.49 4485.39 32687.54 2009-12-24 19:19:33.000 358 32375.08 56.45 4485.40 32687.62 2009-12-24 19:19:34.000 358 32375.09 56.47 4485.39 32687.51 2009-12-24 19:19:35.000 358 32375.08 56.51 4485.37 32687.58 2009-12-24 19:19:36.000 358 32375.08 56.50 4485.40 32687.63 2009-12-24 19:19:37.000 358 32375.05 56.49 4485.40 32687.52 2009-12-24 19:19:38.000 358 32375.03 56.51 4485.44 32687.55 2009-12-24 19:19:39.000 358 32375.06 56.51 4485.41 32687.60 2009-12-24 19:19:40.000 358 32375.08 56.49 4485.44 32687.54 2009-12-24 19:19:41.000 358 32375.08 56.46 4485.44 32687.60 2009-12-24 19:19:42.000 358 32375.05 56.47 4485.38 32687.51 2009-12-24 19:19:43.000 358 32375.08 56.47 4485.35 32687.56 2009-12-24 19:19:44.000 358 32375.08 56.45 4485.34 32687.55 2009-12-24 19:19:45.000 358 32375.09 56.49 4485.42 32687.54 2009-12-24 19:19:46.000 358 32375.09 56.49 4485.41 32687.57 2009-12-24 19:19:47.000 358 32375.13 56.49 4485.45 32687.60 2009-12-24 19:19:48.000 358 32375.09 56.45 4485.42 32687.61 2009-12-24 19:19:49.000 358 32375.05 56.44 4485.38 32687.47 2009-12-24 19:19:50.000 358 32375.06 56.47 4485.37 32687.60 2009-12-24 19:19:51.000 358 32375.09 56.48 4485.35 32687.54 2009-12-24 19:19:52.000 358 32375.08 56.49 4485.41 32687.61 2009-12-24 19:19:53.000 358 32375.12 56.48 4485.37 32687.50 2009-12-24 19:19:54.000 358 32375.11 56.52 4485.36 32687.69 2009-12-24 19:19:55.000 358 32375.07 56.48 4485.38 32687.60 2009-12-24 19:19:56.000 358 32375.08 56.48 4485.39 32687.58 2009-12-24 19:19:57.000 358 32375.11 56.50 4485.39 32687.58 2009-12-24 19:19:58.000 358 32375.10 56.49 4485.42 32687.69 2009-12-24 19:19:59.000 358 32375.10 56.52 4485.51 32687.58 2009-12-24 19:20:00.000 358 32375.09 56.48 4485.44 32687.53 2009-12-24 19:20:01.000 358 32375.15 56.53 4485.45 32687.65 2009-12-24 19:20:02.000 358 32375.13 56.54 4485.42 32687.57 2009-12-24 19:20:03.000 358 32375.13 56.52 4485.40 32687.55 2009-12-24 19:20:04.000 358 32375.16 56.55 4485.45 32687.49 2009-12-24 19:20:05.000 358 32375.13 56.51 4485.39 32687.65 2009-12-24 19:20:06.000 358 32375.12 56.56 4485.42 32687.62 2009-12-24 19:20:07.000 358 32375.09 56.57 4485.45 32687.63 2009-12-24 19:20:08.000 358 32375.12 56.57 4485.43 32687.55 2009-12-24 19:20:09.000 358 32375.15 56.55 4485.43 32687.49 2009-12-24 19:20:10.000 358 32375.12 56.53 4485.41 32687.63 2009-12-24 19:20:11.000 358 32375.15 56.53 4485.44 32687.59 2009-12-24 19:20:12.000 358 32375.20 56.56 4485.46 32687.65 2009-12-24 19:20:13.000 358 32375.17 56.55 4485.46 32687.53 2009-12-24 19:20:14.000 358 32375.19 56.57 4485.50 32687.59 2009-12-24 19:20:15.000 358 32375.19 56.55 4485.49 32687.60 2009-12-24 19:20:16.000 358 32375.17 56.55 4485.50 32687.55 2009-12-24 19:20:17.000 358 32375.21 56.59 4485.48 32687.61 2009-12-24 19:20:18.000 358 32375.15 56.56 4485.43 32687.56 2009-12-24 19:20:19.000 358 32375.16 56.55 4485.44 32687.65 2009-12-24 19:20:20.000 358 32375.18 56.55 4485.45 32687.53 2009-12-24 19:20:21.000 358 32375.17 56.54 4485.44 32687.57 2009-12-24 19:20:22.000 358 32375.15 56.53 4485.46 32687.54 2009-12-24 19:20:23.000 358 32375.14 56.56 4485.46 32687.60 2009-12-24 19:20:24.000 358 32375.17 56.52 4485.49 32687.61 2009-12-24 19:20:25.000 358 32375.17 56.48 4485.44 32687.62 2009-12-24 19:20:26.000 358 32375.16 56.49 4485.38 32687.45 2009-12-24 19:20:27.000 358 32375.16 56.49 4485.39 32687.52 2009-12-24 19:20:28.000 358 32375.13 56.52 4485.41 32687.58 2009-12-24 19:20:29.000 358 32375.15 56.57 4485.48 32687.56 2009-12-24 19:20:30.000 358 32375.15 56.57 4485.46 32687.51 2009-12-24 19:20:31.000 358 32375.13 56.50 4485.44 32687.56 2009-12-24 19:20:32.000 358 32375.14 56.50 4485.39 32687.53 2009-12-24 19:20:33.000 358 32375.13 56.51 4485.42 32687.64 2009-12-24 19:20:34.000 358 32375.12 56.50 4485.41 32687.59 2009-12-24 19:20:35.000 358 32375.14 56.49 4485.42 32687.56 2009-12-24 19:20:36.000 358 32375.18 56.50 4485.41 32687.55 2009-12-24 19:20:37.000 358 32375.20 56.51 4485.44 32687.62 2009-12-24 19:20:38.000 358 32375.17 56.55 4485.43 32687.54 2009-12-24 19:20:39.000 358 32375.19 56.56 4485.46 32687.53 2009-12-24 19:20:40.000 358 32375.18 56.51 4485.42 32687.59 2009-12-24 19:20:41.000 358 32375.20 56.50 4485.37 32687.58 2009-12-24 19:20:42.000 358 32375.21 56.58 4485.41 32687.60 2009-12-24 19:20:43.000 358 32375.21 56.53 4485.40 32687.62 2009-12-24 19:20:44.000 358 32375.20 56.50 4485.42 32687.55 2009-12-24 19:20:45.000 358 32375.21 56.50 4485.40 32687.64 2009-12-24 19:20:46.000 358 32375.18 56.50 4485.40 32687.63 2009-12-24 19:20:47.000 358 32375.16 56.47 4485.39 32687.52 2009-12-24 19:20:48.000 358 32375.18 56.47 4485.40 32687.56 2009-12-24 19:20:49.000 358 32375.24 56.51 4485.46 32687.64 2009-12-24 19:20:50.000 358 32375.21 56.51 4485.39 32687.66 2009-12-24 19:20:51.000 358 32375.22 56.48 4485.36 32687.61 2009-12-24 19:20:52.000 358 32375.20 56.44 4485.38 32687.61 2009-12-24 19:20:53.000 358 32375.18 56.47 4485.40 32687.70 2009-12-24 19:20:54.000 358 32375.20 56.46 4485.41 32687.62 2009-12-24 19:20:55.000 358 32375.21 56.49 4485.40 32687.57 2009-12-24 19:20:56.000 358 32375.19 56.49 4485.40 32687.58 2009-12-24 19:20:57.000 358 32375.22 56.50 4485.42 32687.61 2009-12-24 19:20:58.000 358 32375.21 56.49 4485.40 32687.64 2009-12-24 19:20:59.000 358 32375.21 56.50 4485.42 32687.60 2009-12-24 19:21:00.000 358 32375.22 56.51 4485.42 32687.56 2009-12-24 19:21:01.000 358 32375.21 56.48 4485.36 32687.60 2009-12-24 19:21:02.000 358 32375.22 56.51 4485.37 32687.66 2009-12-24 19:21:03.000 358 32375.27 56.52 4485.39 32687.57 2009-12-24 19:21:04.000 358 32375.30 56.51 4485.36 32687.71 2009-12-24 19:21:05.000 358 32375.30 56.48 4485.36 32687.66 2009-12-24 19:21:06.000 358 32375.25 56.52 4485.36 32687.60 2009-12-24 19:21:07.000 358 32375.22 56.54 4485.44 32687.60 2009-12-24 19:21:08.000 358 32375.22 56.50 4485.47 32687.64 2009-12-24 19:21:09.000 358 32375.24 56.51 4485.48 32687.67 2009-12-24 19:21:10.000 358 32375.24 56.52 4485.50 32687.58 2009-12-24 19:21:11.000 358 32375.20 56.51 4485.45 32687.66 2009-12-24 19:21:12.000 358 32375.20 56.55 4485.47 32687.64 2009-12-24 19:21:13.000 358 32375.25 56.56 4485.44 32687.63 2009-12-24 19:21:14.000 358 32375.26 56.57 4485.43 32687.55 2009-12-24 19:21:15.000 358 32375.26 56.55 4485.42 32687.62 2009-12-24 19:21:16.000 358 32375.23 56.52 4485.44 32687.71 2009-12-24 19:21:17.000 358 32375.25 56.49 4485.48 32687.65 2009-12-24 19:21:18.000 358 32375.27 56.49 4485.44 32687.66 2009-12-24 19:21:19.000 358 32375.25 56.50 4485.43 32687.60 2009-12-24 19:21:20.000 358 32375.26 56.49 4485.46 32687.70 2009-12-24 19:21:21.000 358 32375.26 56.49 4485.46 32687.66 2009-12-24 19:21:22.000 358 32375.22 56.44 4485.50 32687.59 2009-12-24 19:21:23.000 358 32375.22 56.44 4485.44 32687.63 2009-12-24 19:21:24.000 358 32375.24 56.48 4485.40 32687.61 2009-12-24 19:21:25.000 358 32375.22 56.47 4485.42 32687.69 2009-12-24 19:21:26.000 358 32375.18 56.48 4485.42 32687.61 2009-12-24 19:21:27.000 358 32375.24 56.53 4485.47 32687.59 2009-12-24 19:21:28.000 358 32375.24 56.54 4485.46 32687.63 2009-12-24 19:21:29.000 358 32375.22 56.49 4485.44 32687.68 2009-12-24 19:21:30.000 358 32375.21 56.47 4485.42 32687.63 2009-12-24 19:21:31.000 358 32375.20 56.44 4485.38 32687.66 2009-12-24 19:21:32.000 358 32375.22 56.47 4485.40 32687.66 2009-12-24 19:21:33.000 358 32375.22 56.44 4485.38 32687.57 2009-12-24 19:21:34.000 358 32375.24 56.48 4485.42 32687.66 2009-12-24 19:21:35.000 358 32375.24 56.42 4485.39 32687.76 2009-12-24 19:21:36.000 358 32375.24 56.45 4485.45 32687.56 2009-12-24 19:21:37.000 358 32375.28 56.48 4485.40 32687.61 2009-12-24 19:21:38.000 358 32375.25 56.50 4485.41 32687.70 2009-12-24 19:21:39.000 358 32375.28 56.50 4485.44 32687.59 2009-12-24 19:21:40.000 358 32375.27 56.51 4485.42 32687.67 2009-12-24 19:21:41.000 358 32375.22 56.50 4485.46 32687.58 2009-12-24 19:21:42.000 358 32375.22 56.48 4485.47 32687.61 2009-12-24 19:21:43.000 358 32375.22 56.47 4485.50 32687.65 2009-12-24 19:21:44.000 358 32375.28 56.49 4485.49 32687.66 2009-12-24 19:21:45.000 358 32375.24 56.45 4485.47 32687.61 2009-12-24 19:21:46.000 358 32375.21 56.44 4485.46 32687.65 2009-12-24 19:21:47.000 358 32375.16 56.46 4485.39 32687.68 2009-12-24 19:21:48.000 358 32375.18 56.49 4485.38 32687.69 2009-12-24 19:21:49.000 358 32375.22 56.49 4485.39 32687.59 2009-12-24 19:21:50.000 358 32375.20 56.48 4485.42 32687.71 2009-12-24 19:21:51.000 358 32375.21 56.46 4485.45 32687.63 2009-12-24 19:21:52.000 358 32375.25 56.48 4485.45 32687.58 2009-12-24 19:21:53.000 358 32375.23 56.47 4485.42 32687.66 2009-12-24 19:21:54.000 358 32375.23 56.50 4485.46 32687.65 2009-12-24 19:21:55.000 358 32375.25 56.48 4485.46 32687.64 2009-12-24 19:21:56.000 358 32375.22 56.47 4485.46 32687.63 2009-12-24 19:21:57.000 358 32375.23 56.46 4485.46 32687.77 2009-12-24 19:21:58.000 358 32375.20 56.54 4485.48 32687.65 2009-12-24 19:21:59.000 358 32375.25 56.55 4485.53 32687.62 2009-12-24 19:22:00.000 358 32375.24 56.55 4485.53 32687.68 2009-12-24 19:22:01.000 358 32375.26 56.57 4485.56 32687.51 2009-12-24 19:22:02.000 358 32375.24 56.58 4485.52 32687.65 2009-12-24 19:22:03.000 358 32375.22 56.58 4485.51 32687.62 2009-12-24 19:22:04.000 358 32375.20 56.61 4485.49 32687.64 2009-12-24 19:22:05.000 358 32375.21 56.55 4485.48 32687.72 2009-12-24 19:22:06.000 358 32375.25 56.58 4485.50 32687.70 2009-12-24 19:22:07.000 358 32375.26 56.57 4485.51 32687.62 2009-12-24 19:22:08.000 358 32375.28 56.60 4485.51 32687.65 2009-12-24 19:22:09.000 358 32375.30 56.65 4485.49 32687.64 2009-12-24 19:22:10.000 358 32375.24 56.64 4485.47 32687.76 2009-12-24 19:22:11.000 358 32375.20 56.58 4485.49 32687.70 2009-12-24 19:22:12.000 358 32375.22 56.58 4485.51 32687.63 2009-12-24 19:22:13.000 358 32375.24 56.56 4485.49 32687.65 2009-12-24 19:22:14.000 358 32375.24 56.56 4485.54 32687.75 2009-12-24 19:22:15.000 358 32375.24 56.55 4485.55 32687.66 2009-12-24 19:22:16.000 358 32375.24 56.60 4485.52 32687.63 2009-12-24 19:22:17.000 358 32375.23 56.60 4485.51 32687.67 2009-12-24 19:22:18.000 358 32375.22 56.56 4485.54 32687.71 2009-12-24 19:22:19.000 358 32375.22 56.53 4485.50 32687.65 2009-12-24 19:22:20.000 358 32375.20 56.51 4485.47 32687.68 2009-12-24 19:22:21.000 358 32375.20 56.50 4485.46 32687.62 2009-12-24 19:22:22.000 358 32375.23 56.51 4485.43 32687.73 2009-12-24 19:22:23.000 358 32375.24 56.53 4485.46 32687.69 2009-12-24 19:22:24.000 358 32375.23 56.57 4485.50 32687.66 2009-12-24 19:22:25.000 358 32375.22 56.50 4485.48 32687.72 2009-12-24 19:22:26.000 358 32375.25 56.51 4485.48 32687.69 2009-12-24 19:22:27.000 358 32375.23 56.53 4485.44 32687.63 2009-12-24 19:22:28.000 358 32375.20 56.54 4485.42 32687.64 2009-12-24 19:22:29.000 358 32375.20 56.52 4485.42 32687.57 2009-12-24 19:22:30.000 358 32375.19 56.51 4485.42 32687.65 2009-12-24 19:22:31.000 358 32375.19 56.49 4485.44 32687.71 2009-12-24 19:22:32.000 358 32375.24 56.46 4485.46 32687.65 2009-12-24 19:22:33.000 358 32375.72 55.83 4485.55 32687.74 2009-12-24 19:22:34.000 358 32375.53 56.11 4485.48 32687.46 2009-12-24 19:22:35.000 358 32375.33 56.37 4485.47 32687.64 2009-12-24 19:22:36.000 358 32375.24 56.42 4485.47 32687.64 2009-12-24 19:22:37.000 358 32375.23 56.42 4485.46 32687.68 2009-12-24 19:22:38.000 358 32375.20 56.45 4485.47 32687.63 2009-12-24 19:22:39.000 358 32375.20 56.47 4485.47 32687.71 2009-12-24 19:22:40.000 358 32375.21 56.48 4485.49 32687.59 2009-12-24 19:22:41.000 358 32375.23 56.47 4485.48 32687.70 2009-12-24 19:22:42.000 358 32375.23 56.45 4485.43 32687.65 2009-12-24 19:22:43.000 358 32375.22 56.42 4485.45 32687.68 2009-12-24 19:22:44.000 358 32375.20 56.43 4485.48 32687.66 2009-12-24 19:22:45.000 358 32375.27 56.39 4485.47 32687.78 2009-12-24 19:22:46.000 358 32375.25 56.39 4485.44 32687.66 2009-12-24 19:22:47.000 358 32375.22 56.38 4485.43 32687.63 2009-12-24 19:22:48.000 358 32375.22 56.39 4485.45 32687.76 2009-12-24 19:22:49.000 358 32375.23 56.40 4485.47 32687.67 2009-12-24 19:22:50.000 358 32375.24 56.38 4485.44 32687.67 2009-12-24 19:22:51.000 358 32375.25 56.40 4485.45 32687.75 2009-12-24 19:22:52.000 358 32375.28 56.40 4485.45 32687.66 2009-12-24 19:22:53.000 358 32375.30 56.41 4485.42 32687.72 2009-12-24 19:22:54.000 358 32375.28 56.44 4485.41 32687.62 2009-12-24 19:22:55.000 358 32375.28 56.44 4485.35 32687.74 2009-12-24 19:22:56.000 358 32375.27 56.40 4485.38 32687.69 2009-12-24 19:22:57.000 358 32375.26 56.37 4485.40 32687.74 2009-12-24 19:22:58.000 358 32375.24 56.38 4485.40 32687.75 2009-12-24 19:22:59.000 358 32375.24 56.35 4485.42 32687.66 2009-12-24 19:23:00.000 358 32375.26 56.38 4485.41 32687.72 2009-12-24 19:23:01.000 358 32375.24 56.41 4485.39 32687.69 2009-12-24 19:23:02.000 358 32375.21 56.42 4485.40 32687.68 2009-12-24 19:23:03.000 358 32375.24 56.43 4485.42 32687.73 2009-12-24 19:23:04.000 358 32375.27 56.47 4485.45 32687.76 2009-12-24 19:23:05.000 358 32375.30 56.47 4485.44 32687.65 2009-12-24 19:23:06.000 358 32375.32 56.51 4485.41 32687.82 2009-12-24 19:23:07.000 358 32375.36 56.50 4485.40 32687.75 2009-12-24 19:23:08.000 358 32375.36 56.48 4485.43 32687.72 2009-12-24 19:23:09.000 358 32375.36 56.49 4485.43 32687.71 2009-12-24 19:23:10.000 358 32375.34 56.52 4485.41 32687.79 2009-12-24 19:23:11.000 358 32375.34 56.50 4485.39 32687.75 2009-12-24 19:23:12.000 358 32375.32 56.50 4485.40 32687.72 2009-12-24 19:23:13.000 358 32375.33 56.48 4485.39 32687.77 2009-12-24 19:23:14.000 358 32375.29 56.48 4485.38 32687.69 2009-12-24 19:23:15.000 358 32375.29 56.48 4485.38 32687.81 2009-12-24 19:23:16.000 358 32375.36 56.46 4485.40 32687.66 2009-12-24 19:23:17.000 358 32375.37 56.44 4485.38 32687.77 2009-12-24 19:23:18.000 358 32375.34 56.48 4485.37 32687.76 2009-12-24 19:23:19.000 358 32375.32 56.43 4485.33 32687.80 2009-12-24 19:23:20.000 358 32375.30 56.47 4485.36 32687.68 2009-12-24 19:23:21.000 358 32375.33 56.46 4485.35 32687.75 2009-12-24 19:23:22.000 358 32375.34 56.46 4485.38 32687.77 2009-12-24 19:23:23.000 358 32375.34 56.44 4485.35 32687.81 2009-12-24 19:23:24.000 358 32375.35 56.46 4485.32 32687.76 2009-12-24 19:23:25.000 358 32375.33 56.48 4485.32 32687.80 2009-12-24 19:23:26.000 358 32375.37 56.52 4485.34 32687.80 2009-12-24 19:23:27.000 358 32375.41 56.48 4485.32 32687.76 2009-12-24 19:23:28.000 358 32375.34 56.50 4485.38 32687.68 2009-12-24 19:23:29.000 358 32375.33 56.50 4485.39 32687.75 2009-12-24 19:23:30.000 358 32375.34 56.52 4485.40 32687.77 2009-12-24 19:23:31.000 358 32375.36 56.51 4485.33 32687.71 2009-12-24 19:23:32.000 358 32375.37 56.48 4485.32 32687.82 2009-12-24 19:23:33.000 358 32375.37 56.46 4485.40 32687.86 2009-12-24 19:23:34.000 358 32375.36 56.48 4485.41 32687.75 2009-12-24 19:23:35.000 358 32375.37 56.47 4485.43 32687.77 2009-12-24 19:23:36.000 358 32375.36 56.47 4485.43 32687.85 2009-12-24 19:23:37.000 358 32375.36 56.48 4485.42 32687.73 2009-12-24 19:23:38.000 358 32375.35 56.50 4485.43 32687.80 2009-12-24 19:23:39.000 358 32375.39 56.49 4485.47 32687.82 2009-12-24 19:23:40.000 358 32375.42 56.50 4485.47 32687.81 2009-12-24 19:23:41.000 358 32375.38 56.48 4485.46 32687.81 2009-12-24 19:23:42.000 358 32375.35 56.50 4485.48 32687.75 2009-12-24 19:23:43.000 358 32375.35 56.48 4485.47 32687.75 2009-12-24 19:23:44.000 358 32375.31 56.48 4485.45 32687.80 2009-12-24 19:23:45.000 358 32375.32 56.46 4485.43 32687.76 2009-12-24 19:23:46.000 358 32375.34 56.49 4485.45 32687.80 2009-12-24 19:23:47.000 358 32375.33 56.48 4485.46 32687.85 2009-12-24 19:23:48.000 358 32375.31 56.49 4485.47 32687.80 2009-12-24 19:23:49.000 358 32375.30 56.50 4485.44 32687.81 2009-12-24 19:23:50.000 358 32375.28 56.48 4485.43 32687.74 2009-12-24 19:23:51.000 358 32375.28 56.46 4485.42 32687.72 2009-12-24 19:23:52.000 358 32375.28 56.47 4485.48 32687.77 2009-12-24 19:23:53.000 358 32375.27 56.45 4485.54 32687.74 2009-12-24 19:23:54.000 358 32375.30 56.47 4485.49 32687.76 2009-12-24 19:23:55.000 358 32375.31 56.45 4485.42 32687.75 2009-12-24 19:23:56.000 358 32375.32 56.46 4485.44 32687.73 2009-12-24 19:23:57.000 358 32375.33 56.46 4485.42 32687.64 2009-12-24 19:23:58.000 358 32375.33 56.45 4485.40 32687.75 2009-12-24 19:23:59.000 358 32375.33 56.48 4485.42 32687.78 2009-12-24 19:24:00.000 358 32375.32 56.50 4485.41 32687.76 2009-12-24 19:24:01.000 358 32375.31 56.51 4485.45 32687.74 2009-12-24 19:24:02.000 358 32375.32 56.51 4485.42 32687.75 2009-12-24 19:24:03.000 358 32375.32 56.48 4485.43 32687.82 2009-12-24 19:24:04.000 358 32375.32 56.50 4485.42 32687.72 2009-12-24 19:24:05.000 358 32375.33 56.52 4485.38 32687.69 2009-12-24 19:24:06.000 358 32375.34 56.53 4485.41 32687.77 2009-12-24 19:24:07.000 358 32375.29 56.55 4485.44 32687.76 2009-12-24 19:24:08.000 358 32375.29 56.57 4485.47 32687.76 2009-12-24 19:24:09.000 358 32375.29 56.51 4485.44 32687.72 2009-12-24 19:24:10.000 358 32375.26 56.52 4485.44 32687.73 2009-12-24 19:24:11.000 358 32375.29 56.50 4485.44 32687.71 2009-12-24 19:24:12.000 358 32375.30 56.52 4485.47 32687.71 2009-12-24 19:24:13.000 358 32375.31 56.49 4485.43 32687.72 2009-12-24 19:24:14.000 358 32375.28 56.49 4485.41 32687.73 2009-12-24 19:24:15.000 358 32375.30 56.49 4485.39 32687.70 2009-12-24 19:24:16.000 358 32375.32 56.51 4485.36 32687.71 2009-12-24 19:24:17.000 358 32375.35 56.52 4485.35 32687.79 2009-12-24 19:24:18.000 358 32375.36 56.54 4485.38 32687.75 2009-12-24 19:24:19.000 358 32375.36 56.53 4485.38 32687.75 2009-12-24 19:24:20.000 358 32375.31 56.56 4485.40 32687.72 2009-12-24 19:24:21.000 358 32375.33 56.53 4485.43 32687.72 2009-12-24 19:24:22.000 358 32375.35 56.52 4485.46 32687.79 2009-12-24 19:24:23.000 358 32375.36 56.49 4485.44 32687.69 2009-12-24 19:24:24.000 358 32375.36 56.51 4485.43 32687.74 2009-12-24 19:24:25.000 358 32375.36 56.55 4485.46 32687.74 2009-12-24 19:24:26.000 358 32375.32 56.53 4485.44 32687.74 2009-12-24 19:24:27.000 358 32375.33 56.50 4485.45 32687.69 2009-12-24 19:24:28.000 358 32375.31 56.48 4485.47 32687.91 2009-12-24 19:24:29.000 358 32375.29 56.47 4485.49 32687.67 2009-12-24 19:24:30.000 358 32375.34 56.48 4485.52 32687.77 2009-12-24 19:24:31.000 358 32375.31 56.48 4485.50 32687.69 2009-12-24 19:24:32.000 358 32375.33 56.47 4485.48 32687.81 2009-12-24 19:24:33.000 358 32375.38 56.47 4485.46 32687.74 2009-12-24 19:24:34.000 358 32375.38 56.49 4485.46 32687.76 2009-12-24 19:24:35.000 358 32375.35 56.51 4485.42 32687.79 2009-12-24 19:24:36.000 358 32375.36 56.52 4485.42 32687.72 2009-12-24 19:24:37.000 358 32375.35 56.50 4485.44 32687.73 2009-12-24 19:24:38.000 358 32375.34 56.48 4485.43 32687.84 2009-12-24 19:24:39.000 358 32375.35 56.48 4485.42 32687.77 2009-12-24 19:24:40.000 358 32375.36 56.49 4485.39 32687.78 2009-12-24 19:24:41.000 358 32375.38 56.49 4485.41 32687.89 2009-12-24 19:24:42.000 358 32375.40 56.49 4485.39 32687.85 2009-12-24 19:24:43.000 358 32375.40 56.45 4485.46 32687.66 2009-12-24 19:24:44.000 358 32375.40 56.47 4485.46 32687.85 2009-12-24 19:24:45.000 358 32375.37 56.47 4485.40 32687.77 2009-12-24 19:24:46.000 358 32375.40 56.49 4485.44 32687.82 2009-12-24 19:24:47.000 358 32375.39 56.48 4485.45 32687.87 2009-12-24 19:24:48.000 358 32375.43 56.48 4485.47 32687.81 2009-12-24 19:24:49.000 358 32375.46 56.48 4485.48 32687.79 2009-12-24 19:24:50.000 358 32375.45 56.51 4485.50 32687.78 2009-12-24 19:24:51.000 358 32375.45 56.48 4485.48 32687.83 2009-12-24 19:24:52.000 358 32375.44 56.49 4485.47 32687.86 2009-12-24 19:24:53.000 358 32375.43 56.48 4485.49 32687.87 2009-12-24 19:24:54.000 358 32375.38 56.49 4485.48 32687.81 2009-12-24 19:24:55.000 358 32375.37 56.49 4485.47 32687.92 2009-12-24 19:24:56.000 358 32375.39 56.51 4485.46 32687.78 2009-12-24 19:24:57.000 358 32375.42 56.54 4485.46 32687.82 2009-12-24 19:24:58.000 358 32375.44 56.53 4485.46 32687.86 2009-12-24 19:24:59.000 358 32375.44 56.50 4485.43 32687.84 2009-12-24 19:25:00.000 358 32375.42 56.51 4485.40 32687.88 2009-12-24 19:25:01.000 358 32375.45 56.47 4485.42 32687.85 2009-12-24 19:25:02.000 358 32375.43 56.50 4485.41 32687.82 2009-12-24 19:25:03.000 358 32375.44 56.50 4485.40 32687.87 2009-12-24 19:25:04.000 358 32375.42 56.50 4485.40 32687.84 2009-12-24 19:25:05.000 358 32375.43 56.48 4485.42 32687.78 2009-12-24 19:25:06.000 358 32375.45 56.49 4485.42 32687.88 2009-12-24 19:25:07.000 358 32375.42 56.50 4485.44 32687.86 2009-12-24 19:25:08.000 358 32375.40 56.51 4485.42 32687.83 2009-12-24 19:25:09.000 358 32375.43 56.50 4485.39 32687.86 2009-12-24 19:25:10.000 358 32375.47 56.49 4485.41 32687.85 2009-12-24 19:25:11.000 358 32375.46 56.51 4485.41 32687.85 2009-12-24 19:25:12.000 358 32375.44 56.54 4485.44 32687.89 2009-12-24 19:25:13.000 358 32375.47 56.52 4485.44 32687.86 2009-12-24 19:25:14.000 358 32375.47 56.56 4485.42 32687.86 2009-12-24 19:25:15.000 358 32375.43 56.56 4485.43 32687.93 2009-12-24 19:25:16.000 358 32375.45 56.57 4485.43 32687.88 2009-12-24 19:25:17.000 358 32375.44 56.57 4485.46 32687.81 2009-12-24 19:25:18.000 358 32375.41 56.57 4485.51 32687.88 2009-12-24 19:25:19.000 358 32375.43 56.54 4485.53 32687.83 2009-12-24 19:25:20.000 358 32375.45 56.53 4485.53 32687.89 2009-12-24 19:25:21.000 358 32375.40 56.51 4485.52 32687.89 2009-12-24 19:25:22.000 358 32375.42 56.49 4485.51 32687.86 2009-12-24 19:25:23.000 358 32375.47 56.51 4485.50 32687.87 2009-12-24 19:25:24.000 358 32375.46 56.51 4485.51 32687.83 2009-12-24 19:25:25.000 358 32375.47 56.50 4485.50 32687.91 2009-12-24 19:25:26.000 358 32375.44 56.51 4485.48 32687.80 2009-12-24 19:25:27.000 358 32375.45 56.49 4485.53 32687.89 2009-12-24 19:25:28.000 358 32375.42 56.48 4485.52 32687.87 2009-12-24 19:25:29.000 358 32375.47 56.51 4485.47 32687.92 2009-12-24 19:25:30.000 358 32375.44 56.49 4485.44 32687.90 2009-12-24 19:25:31.000 358 32375.42 56.45 4485.53 32687.85 2009-12-24 19:25:32.000 358 32375.44 56.47 4485.52 32687.91 2009-12-24 19:25:33.000 358 32375.46 56.46 4485.51 32687.82 2009-12-24 19:25:34.000 358 32375.46 56.48 4485.51 32687.91 2009-12-24 19:25:35.000 358 32375.47 56.50 4485.51 32687.92 2009-12-24 19:25:36.000 358 32375.47 56.49 4485.50 32687.86 2009-12-24 19:25:37.000 358 32375.48 56.45 4485.51 32687.88 2009-12-24 19:25:38.000 358 32375.47 56.47 4485.52 32687.97 2009-12-24 19:25:39.000 358 32375.48 56.47 4485.49 32687.84 2009-12-24 19:25:40.000 358 32375.47 56.50 4485.48 32687.79 2009-12-24 19:25:41.000 358 32375.49 56.48 4485.48 32687.86 2009-12-24 19:25:42.000 358 32375.52 56.51 4485.48 32687.83 2009-12-24 19:25:43.000 358 32375.51 56.54 4485.48 32687.89 2009-12-24 19:25:44.000 358 32375.49 56.56 4485.49 32687.99 2009-12-24 19:25:45.000 358 32375.46 56.56 4485.48 32687.89 2009-12-24 19:25:46.000 358 32375.40 56.57 4485.47 32687.91 2009-12-24 19:25:47.000 358 32375.42 56.56 4485.44 32687.83 2009-12-24 19:25:48.000 358 32375.44 56.51 4485.43 32687.84 2009-12-24 19:25:49.000 358 32375.46 56.48 4485.46 32687.85 2009-12-24 19:25:50.000 358 32375.48 56.45 4485.48 32687.83 2009-12-24 19:25:51.000 358 32375.47 56.48 4485.49 32687.82 2009-12-24 19:25:52.000 358 32375.49 56.46 4485.46 32687.86 2009-12-24 19:25:53.000 358 32375.52 56.47 4485.49 32687.85 2009-12-24 19:25:54.000 358 32375.50 56.50 4485.48 32687.94 2009-12-24 19:25:55.000 358 32375.47 56.49 4485.48 32687.90 2009-12-24 19:25:56.000 358 32375.47 56.48 4485.52 32687.81 2009-12-24 19:25:57.000 358 32375.49 56.49 4485.48 32687.79 2009-12-24 19:25:58.000 358 32375.50 56.53 4485.51 32687.92 2009-12-24 19:25:59.000 358 32375.53 56.50 4485.49 32687.84 2009-12-24 19:26:00.000 358 32375.52 56.53 4485.48 32687.94 2009-12-24 19:26:01.000 358 32375.53 56.57 4485.52 32687.83 2009-12-24 19:26:02.000 358 32375.48 56.59 4485.51 32687.90 2009-12-24 19:26:03.000 358 32375.47 56.56 4485.51 32687.81 2009-12-24 19:26:04.000 358 32375.51 56.57 4485.52 32687.87 2009-12-24 19:26:05.000 358 32375.51 56.57 4485.56 32687.94 2009-12-24 19:26:06.000 358 32375.49 56.57 4485.52 32687.82 2009-12-24 19:26:07.000 358 32375.45 56.59 4485.49 32687.97 2009-12-24 19:26:08.000 358 32375.45 56.58 4485.49 32687.83 2009-12-24 19:26:09.000 358 32375.46 56.54 4485.48 32687.92 2009-12-24 19:26:10.000 358 32375.47 56.53 4485.47 32687.95 2009-12-24 19:26:11.000 358 32375.47 56.50 4485.42 32687.79 2009-12-24 19:26:12.000 358 32375.46 56.51 4485.42 32687.91 2009-12-24 19:26:13.000 358 32375.50 56.53 4485.45 32687.92 2009-12-24 19:26:14.000 358 32375.47 56.56 4485.48 32687.88 2009-12-24 19:26:15.000 358 32375.47 56.52 4485.49 32687.84 2009-12-24 19:26:16.000 358 32375.49 56.54 4485.51 32687.87 2009-12-24 19:26:17.000 358 32375.50 56.53 4485.57 32687.86 2009-12-24 19:26:18.000 358 32375.49 56.52 4485.58 32687.83 2009-12-24 19:26:19.000 358 32375.52 56.56 4485.54 32687.93 2009-12-24 19:26:20.000 358 32375.51 56.61 4485.52 32687.93 2009-12-24 19:26:21.000 358 32375.48 56.59 4485.52 32687.88 2009-12-24 19:26:22.000 358 32375.48 56.56 4485.49 32687.90 2009-12-24 19:26:23.000 358 32375.48 56.58 4485.47 32687.90 2009-12-24 19:26:24.000 358 32375.48 56.60 4485.46 32687.89 2009-12-24 19:26:25.000 358 32375.51 56.57 4485.49 32687.93 2009-12-24 19:26:26.000 358 32375.53 56.59 4485.48 32687.86 2009-12-24 19:26:27.000 358 32375.51 56.57 4485.45 32687.82 2009-12-24 19:26:28.000 358 32375.49 56.59 4485.45 32687.89 2009-12-24 19:26:29.000 358 32375.49 56.60 4485.49 32687.85 2009-12-24 19:26:30.000 358 32375.51 56.60 4485.49 32687.90 2009-12-24 19:26:31.000 358 32375.53 56.58 4485.51 32687.94 2009-12-24 19:26:32.000 358 32375.50 56.58 4485.52 32687.91 2009-12-24 19:26:33.000 358 32375.51 56.58 4485.54 32687.92 2009-12-24 19:26:34.000 358 32375.52 56.57 4485.48 32687.94 2009-12-24 19:26:35.000 358 32375.55 56.58 4485.43 32687.90 2009-12-24 19:26:36.000 358 32375.56 56.63 4485.45 32687.93 2009-12-24 19:26:37.000 358 32375.56 56.57 4485.45 32687.97 2009-12-24 19:26:38.000 358 32375.55 56.55 4485.43 32687.94 2009-12-24 19:26:39.000 358 32375.54 56.54 4485.45 32687.92 2009-12-24 19:26:40.000 358 32375.51 56.54 4485.49 32687.92 2009-12-24 19:26:41.000 358 32375.50 56.55 4485.47 32687.93 2009-12-24 19:26:42.000 358 32375.53 56.56 4485.47 32687.95 2009-12-24 19:26:43.000 358 32375.57 56.56 4485.46 32687.91 2009-12-24 19:26:44.000 358 32375.51 56.55 4485.41 32687.90 2009-12-24 19:26:45.000 358 32375.52 56.56 4485.39 32687.89 2009-12-24 19:26:46.000 358 32375.50 56.59 4485.39 32687.86 2009-12-24 19:26:47.000 358 32375.48 56.56 4485.38 32687.95 2009-12-24 19:26:48.000 358 32375.49 56.54 4485.40 32687.90 2009-12-24 19:26:49.000 358 32375.51 56.59 4485.43 32687.95 2009-12-24 19:26:50.000 358 32375.53 56.55 4485.43 32687.94 2009-12-24 19:26:51.000 358 32375.54 56.53 4485.41 32687.83 2009-12-24 19:26:52.000 358 32375.53 56.59 4485.42 32687.96 2009-12-24 19:26:53.000 358 32375.51 56.58 4485.41 32687.87 2009-12-24 19:26:54.000 358 32375.51 56.60 4485.42 32687.95 2009-12-24 19:26:55.000 358 32375.49 56.60 4485.42 32687.93 2009-12-24 19:26:56.000 358 32375.47 56.62 4485.47 32687.93 2009-12-24 19:26:57.000 358 32375.45 56.60 4485.44 32687.97 2009-12-24 19:26:58.000 358 32375.50 56.58 4485.41 32687.84 2009-12-24 19:26:59.000 358 32375.49 56.58 4485.44 32687.94 2009-12-24 19:27:00.000 358 32375.51 56.61 4485.44 32687.97 2009-12-24 19:27:01.000 358 32375.48 56.62 4485.45 32687.98 2009-12-24 19:27:02.000 358 32375.50 56.60 4485.47 32687.91 2009-12-24 19:27:03.000 358 32375.53 56.62 4485.45 32687.91 2009-12-24 19:27:04.000 358 32375.54 56.60 4485.43 32687.93 2009-12-24 19:27:05.000 358 32375.52 56.58 4485.44 32687.93 2009-12-24 19:27:06.000 358 32375.51 56.58 4485.48 32687.91 2009-12-24 19:27:07.000 358 32375.51 56.62 4485.43 32687.90 2009-12-24 19:27:08.000 358 32375.45 56.62 4485.45 32687.90 2009-12-24 19:27:09.000 358 32375.47 56.61 4485.46 32687.91 2009-12-24 19:27:10.000 358 32375.44 56.62 4485.49 32687.91 2009-12-24 19:27:11.000 358 32375.44 56.63 4485.50 32687.93 2009-12-24 19:27:12.000 358 32375.45 56.61 4485.54 32687.91 2009-12-24 19:27:13.000 358 32375.48 56.62 4485.52 32687.92 2009-12-24 19:27:14.000 358 32375.45 56.59 4485.48 32687.92 2009-12-24 19:27:15.000 358 32375.45 56.60 4485.48 32688.00 2009-12-24 19:27:16.000 358 32375.45 56.60 4485.47 32687.89 2009-12-24 19:27:17.000 358 32375.44 56.59 4485.50 32687.89 2009-12-24 19:27:18.000 358 32375.46 56.63 4485.55 32687.95 2009-12-24 19:27:19.000 358 32375.47 56.64 4485.52 32687.94 2009-12-24 19:27:20.000 358 32375.47 56.63 4485.52 32687.89 2009-12-24 19:27:21.000 358 32375.47 56.63 4485.53 32687.83 2009-12-24 19:27:22.000 358 32375.48 56.61 4485.51 32687.90 2009-12-24 19:27:23.000 358 32375.47 56.60 4485.51 32687.94 2009-12-24 19:27:24.000 358 32375.48 56.64 4485.47 32687.92 2009-12-24 19:27:25.000 358 32375.47 56.63 4485.49 32687.87 2009-12-24 19:27:26.000 358 32375.46 56.63 4485.47 32687.94 2009-12-24 19:27:27.000 358 32375.45 56.65 4485.48 32687.88 2009-12-24 19:27:28.000 358 32375.46 56.67 4485.46 32687.87 2009-12-24 19:27:29.000 358 32375.46 56.65 4485.46 32687.86 2009-12-24 19:27:30.000 358 32375.47 56.66 4485.51 32687.93 2009-12-24 19:27:31.000 358 32375.46 56.67 4485.47 32687.89 2009-12-24 19:27:32.000 358 32375.47 56.73 4485.45 32687.90 2009-12-24 19:27:33.000 358 32375.50 56.70 4485.49 32687.85 2009-12-24 19:27:34.000 358 32375.49 56.69 4485.47 32687.93 2009-12-24 19:27:35.000 358 32375.49 56.68 4485.48 32687.78 2009-12-24 19:27:36.000 358 32375.53 56.68 4485.51 32687.89 2009-12-24 19:27:37.000 358 32375.56 56.68 4485.46 32687.84 2009-12-24 19:27:38.000 358 32375.53 56.69 4485.46 32687.96 2009-12-24 19:27:39.000 358 32375.51 56.70 4485.50 32687.87 2009-12-24 19:27:40.000 358 32375.49 56.70 4485.49 32687.90 2009-12-24 19:27:41.000 358 32375.44 56.71 4485.49 32687.82 2009-12-24 19:27:42.000 358 32375.43 56.71 4485.45 32687.94 2009-12-24 19:27:43.000 358 32375.47 56.71 4485.44 32687.87 2009-12-24 19:27:44.000 358 32375.49 56.69 4485.49 32687.88 2009-12-24 19:27:45.000 358 32375.52 56.68 4485.54 32687.94 2009-12-24 19:27:46.000 358 32375.48 56.68 4485.54 32687.93 2009-12-24 19:27:47.000 358 32375.47 56.67 4485.54 32687.85 2009-12-24 19:27:48.000 358 32375.45 56.66 4485.57 32687.95 2009-12-24 19:27:49.000 358 32375.45 56.69 4485.55 32687.93 2009-12-24 19:27:50.000 358 32375.48 56.70 4485.55 32687.89 2009-12-24 19:27:51.000 358 32375.51 56.71 4485.56 32687.85 2009-12-24 19:27:52.000 358 32375.51 56.72 4485.54 32687.95 2009-12-24 19:27:53.000 358 32375.49 56.65 4485.53 32687.89 2009-12-24 19:27:54.000 358 32375.46 56.63 4485.48 32688.02 2009-12-24 19:27:55.000 358 32375.45 56.63 4485.46 32687.89 2009-12-24 19:27:56.000 358 32375.45 56.64 4485.47 32687.90 2009-12-24 19:27:57.000 358 32375.47 56.65 4485.48 32687.82 2009-12-24 19:27:58.000 358 32375.48 56.66 4485.45 32687.97 2009-12-24 19:27:59.000 358 32375.49 56.67 4485.47 32687.90 2009-12-24 19:28:00.000 358 32375.49 56.67 4485.45 32687.89 2009-12-24 19:28:01.000 358 32375.52 56.71 4485.45 32687.86 2009-12-24 19:28:02.000 358 32375.46 56.66 4485.44 32687.81 2009-12-24 19:28:03.000 358 32375.48 56.66 4485.47 32687.92 2009-12-24 19:28:04.000 358 32375.46 56.63 4485.44 32687.96 2009-12-24 19:28:05.000 358 32375.46 56.64 4485.43 32687.91 2009-12-24 19:28:06.000 358 32375.47 56.66 4485.44 32687.92 2009-12-24 19:28:07.000 358 32375.48 56.64 4485.44 32687.93 2009-12-24 19:28:08.000 358 32375.48 56.66 4485.44 32687.83 2009-12-24 19:28:09.000 358 32375.52 56.67 4485.43 32687.85 2009-12-24 19:28:10.000 358 32375.53 56.69 4485.45 32687.96 2009-12-24 19:28:11.000 358 32375.50 56.68 4485.47 32687.82 2009-12-24 19:28:12.000 358 32375.46 56.65 4485.48 32687.95 2009-12-24 19:28:13.000 358 32375.48 56.63 4485.50 32687.91 2009-12-24 19:28:14.000 358 32375.52 56.64 4485.49 32687.90 2009-12-24 19:28:15.000 358 32375.51 56.65 4485.47 32687.83 2009-12-24 19:28:16.000 358 32375.49 56.64 4485.47 32687.88 2009-12-24 19:28:17.000 358 32375.49 56.68 4485.51 32687.92 2009-12-24 19:28:18.000 358 32375.50 56.67 4485.45 32687.85 2009-12-24 19:28:19.000 358 32375.49 56.69 4485.45 32687.92 2009-12-24 19:28:20.000 358 32375.49 56.67 4485.40 32687.86 2009-12-24 19:28:21.000 358 32375.49 56.65 4485.37 32687.86 2009-12-24 19:28:22.000 358 32375.51 56.64 4485.40 32687.89 2009-12-24 19:28:23.000 358 32375.51 56.66 4485.43 32687.88 2009-12-24 19:28:24.000 358 32375.51 56.65 4485.43 32687.84 2009-12-24 19:28:25.000 358 32375.51 56.69 4485.44 32687.86 2009-12-24 19:28:26.000 358 32375.50 56.67 4485.45 32687.88 2009-12-24 19:28:27.000 358 32375.49 56.70 4485.47 32687.83 2009-12-24 19:28:28.000 358 32375.47 56.73 4485.45 32687.83 2009-12-24 19:28:29.000 358 32375.51 56.68 4485.44 32687.90 2009-12-24 19:28:30.000 358 32375.49 56.68 4485.45 32687.84 2009-12-24 19:28:31.000 358 32375.51 56.65 4485.44 32687.84 2009-12-24 19:28:32.000 358 32375.53 56.64 4485.42 32687.90 2009-12-24 19:28:33.000 358 32375.50 56.66 4485.44 32687.76 2009-12-24 19:28:34.000 358 32375.49 56.68 4485.41 32687.96 2009-12-24 19:28:35.000 358 32375.50 56.67 4485.38 32687.86 2009-12-24 19:28:36.000 358 32375.52 56.70 4485.44 32687.89 2009-12-24 19:28:37.000 358 32375.51 56.73 4485.46 32687.82 2009-12-24 19:28:38.000 358 32375.47 56.72 4485.45 32687.86 2009-12-24 19:28:39.000 358 32375.45 56.71 4485.44 32687.92 2009-12-24 19:28:40.000 358 32375.41 56.73 4485.48 32687.85 2009-12-24 19:28:41.000 358 32375.44 56.72 4485.44 32687.82 2009-12-24 19:28:42.000 358 32375.46 56.71 4485.44 32687.83 2009-12-24 19:28:43.000 358 32375.47 56.69 4485.41 32687.91 2009-12-24 19:28:44.000 358 32375.49 56.71 4485.38 32687.77 2009-12-24 19:28:45.000 358 32375.50 56.74 4485.41 32687.83 2009-12-24 19:28:46.000 358 32375.47 56.71 4485.47 32687.83 2009-12-24 19:28:47.000 358 32375.48 56.67 4485.45 32687.88 2009-12-24 19:28:48.000 358 32375.47 56.68 4485.45 32687.89 2009-12-24 19:28:49.000 358 32375.46 56.71 4485.48 32687.82 2009-12-24 19:28:50.000 358 32375.48 56.72 4485.45 32687.75 2009-12-24 19:28:51.000 358 32375.48 56.71 4485.45 32687.86 2009-12-24 19:28:52.000 358 32375.48 56.69 4485.44 32687.97 2009-12-24 19:28:53.000 358 32375.46 56.67 4485.46 32687.94 2009-12-24 19:28:54.000 358 32375.46 56.69 4485.49 32687.84 2009-12-24 19:28:55.000 358 32375.48 56.68 4485.48 32687.82 2009-12-24 19:28:56.000 358 32375.45 56.67 4485.46 32687.92 2009-12-24 19:28:57.000 358 32375.50 56.73 4485.46 32687.88 2009-12-24 19:28:58.000 358 32375.46 56.71 4485.42 32687.88 2009-12-24 19:28:59.000 358 32375.44 56.68 4485.45 32687.95 2009-12-24 19:29:00.000 358 32375.46 56.66 4485.44 32687.89 2009-12-24 19:29:01.000 358 32375.49 56.63 4485.41 32687.79 2009-12-24 19:29:02.000 358 32375.48 56.62 4485.42 32687.91 2009-12-24 19:29:03.000 358 32375.44 56.64 4485.45 32687.83 2009-12-24 19:29:04.000 358 32375.44 56.67 4485.42 32688.00 2009-12-24 19:29:05.000 358 32375.46 56.70 4485.39 32687.84 2009-12-24 19:29:06.000 358 32375.49 56.67 4485.39 32687.86 2009-12-24 19:29:07.000 358 32375.52 56.66 4485.37 32687.90 2009-12-24 19:29:08.000 358 32375.50 56.68 4485.37 32687.90 2009-12-24 19:29:09.000 358 32375.50 56.66 4485.41 32687.87 2009-12-24 19:29:10.000 358 32375.51 56.69 4485.38 32687.83 2009-12-24 19:29:11.000 358 32375.52 56.66 4485.39 32687.86 2009-12-24 19:29:12.000 358 32375.49 56.67 4485.39 32688.00 2009-12-24 19:29:13.000 358 32375.51 56.67 4485.40 32687.90 2009-12-24 19:29:14.000 358 32375.48 56.68 4485.42 32687.96 2009-12-24 19:29:15.000 358 32375.49 56.65 4485.40 32687.89 2009-12-24 19:29:16.000 358 32375.46 56.65 4485.41 32687.87 2009-12-24 19:29:17.000 358 32375.47 56.67 4485.41 32687.95 2009-12-24 19:29:18.000 358 32375.44 56.67 4485.42 32687.92 2009-12-24 19:29:19.000 358 32375.45 56.66 4485.44 32687.90 2009-12-24 19:29:20.000 358 32375.47 56.66 4485.45 32687.92 2009-12-24 19:29:21.000 358 32375.47 56.65 4485.44 32687.92 2009-12-24 19:29:22.000 358 32375.49 56.66 4485.45 32687.94 2009-12-24 19:29:23.000 358 32375.49 56.67 4485.43 32687.90 2009-12-24 19:29:24.000 358 32375.48 56.66 4485.44 32687.92 2009-12-24 19:29:25.000 358 32375.45 56.63 4485.42 32687.97 2009-12-24 19:29:26.000 358 32375.43 56.66 4485.44 32687.90 2009-12-24 19:29:27.000 358 32375.44 56.67 4485.43 32687.94 2009-12-24 19:29:28.000 358 32375.43 56.68 4485.41 32687.97 2009-12-24 19:29:29.000 358 32375.46 56.66 4485.38 32687.96 2009-12-24 19:29:30.000 358 32375.43 56.70 4485.34 32687.97 2009-12-24 19:29:31.000 358 32375.44 56.69 4485.35 32687.85 2009-12-24 19:29:32.000 358 32375.46 56.73 4485.39 32688.00 2009-12-24 19:29:33.000 358 32375.46 56.71 4485.39 32687.96 2009-12-24 19:29:34.000 358 32375.46 56.71 4485.39 32687.96 2009-12-24 19:29:35.000 358 32375.49 56.70 4485.41 32688.04 2009-12-24 19:29:36.000 358 32375.47 56.70 4485.42 32687.90 2009-12-24 19:29:37.000 358 32375.50 56.69 4485.39 32687.98 2009-12-24 19:29:38.000 358 32375.53 56.71 4485.35 32687.95 2009-12-24 19:29:39.000 358 32375.53 56.69 4485.35 32687.97 2009-12-24 19:29:40.000 358 32375.52 56.68 4485.35 32687.94 2009-12-24 19:29:41.000 358 32375.56 56.67 4485.36 32687.93 2009-12-24 19:29:42.000 358 32375.53 56.68 4485.38 32688.02 2009-12-24 19:29:43.000 358 32375.50 56.68 4485.36 32687.97 2009-12-24 19:29:44.000 358 32375.48 56.69 4485.36 32688.01 2009-12-24 19:29:45.000 358 32375.50 56.69 4485.37 32687.97 2009-12-24 19:29:46.000 358 32375.48 56.69 4485.33 32688.00 2009-12-24 19:29:47.000 358 32375.50 56.67 4485.36 32688.01 2009-12-24 19:29:48.000 358 32375.51 56.69 4485.36 32687.90 2009-12-24 19:29:49.000 358 32375.50 56.69 4485.38 32688.00 2009-12-24 19:29:50.000 358 32375.48 56.68 4485.36 32687.90 2009-12-24 19:29:51.000 358 32375.50 56.65 4485.36 32688.04 2009-12-24 19:29:52.000 358 32375.51 56.64 4485.34 32688.03 2009-12-24 19:29:53.000 358 32375.50 56.66 4485.34 32688.00 2009-12-24 19:29:54.000 358 32375.50 56.67 4485.35 32688.02 2009-12-24 19:29:55.000 358 32375.51 56.68 4485.38 32687.88 2009-12-24 19:29:56.000 358 32375.51 56.66 4485.39 32687.98 2009-12-24 19:29:57.000 358 32375.51 56.67 4485.36 32687.99 2009-12-24 19:29:58.000 358 32375.54 56.70 4485.36 32688.02 2009-12-24 19:29:59.000 358 32375.55 56.72 4485.36 32687.95 2009-12-24 19:30:00.000 358 32375.57 56.70 4485.40 32688.05 2009-12-24 19:30:01.000 358 32375.59 56.72 4485.42 32687.92 2009-12-24 19:30:02.000 358 32375.55 56.74 4485.43 32688.00 2009-12-24 19:30:03.000 358 32375.55 56.71 4485.42 32687.91 2009-12-24 19:30:04.000 358 32375.58 56.71 4485.43 32687.92 2009-12-24 19:30:05.000 358 32375.56 56.70 4485.40 32687.97 2009-12-24 19:30:06.000 358 32375.51 56.74 4485.39 32687.93 2009-12-24 19:30:07.000 358 32375.49 56.71 4485.38 32688.07 2009-12-24 19:30:08.000 358 32375.49 56.71 4485.37 32688.09 2009-12-24 19:30:09.000 358 32375.50 56.70 4485.36 32687.99 2009-12-24 19:30:10.000 358 32375.51 56.72 4485.36 32688.00 2009-12-24 19:30:11.000 358 32375.52 56.73 4485.40 32688.01 2009-12-24 19:30:12.000 358 32375.51 56.75 4485.42 32687.94 2009-12-24 19:30:13.000 358 32375.52 56.74 4485.43 32688.02 2009-12-24 19:30:14.000 358 32375.51 56.77 4485.43 32688.08 2009-12-24 19:30:15.000 358 32375.55 56.73 4485.44 32687.92 2009-12-24 19:30:16.000 358 32375.55 56.73 4485.39 32687.93 2009-12-24 19:30:17.000 358 32375.51 56.72 4485.38 32687.97 2009-12-24 19:30:18.000 358 32375.49 56.72 4485.38 32687.96 2009-12-24 19:30:19.000 358 32375.52 56.73 4485.35 32688.02 2009-12-24 19:30:20.000 358 32375.49 56.72 4485.35 32687.95 2009-12-24 19:30:21.000 358 32375.52 56.72 4485.38 32687.93 2009-12-24 19:30:22.000 358 32375.48 56.71 4485.41 32688.00 2009-12-24 19:30:23.000 358 32375.47 56.70 4485.43 32687.96 2009-12-24 19:30:24.000 358 32375.47 56.73 4485.45 32687.95 2009-12-24 19:30:25.000 358 32375.47 56.74 4485.47 32687.97 2009-12-24 19:30:26.000 358 32375.44 56.74 4485.44 32687.99 2009-12-24 19:30:27.000 358 32375.44 56.72 4485.45 32687.88 2009-12-24 19:30:28.000 358 32375.44 56.73 4485.47 32687.96 2009-12-24 19:30:29.000 358 32375.45 56.75 4485.44 32687.90 2009-12-24 19:30:30.000 358 32375.43 56.70 4485.41 32688.04 2009-12-24 19:30:31.000 358 32375.41 56.75 4485.38 32687.92 2009-12-24 19:30:32.000 358 32375.40 56.76 4485.36 32688.00 2009-12-24 19:30:33.000 358 32375.40 56.71 4485.40 32687.89 2009-12-24 19:30:34.000 358 32375.42 56.70 4485.38 32687.92 2009-12-24 19:30:35.000 358 32375.38 56.71 4485.36 32687.93 2009-12-24 19:30:36.000 358 32375.36 56.69 4485.38 32687.86 2009-12-24 19:30:37.000 358 32375.36 56.67 4485.36 32687.94 2009-12-24 19:30:38.000 358 32375.38 56.72 4485.37 32687.97 2009-12-24 19:30:39.000 358 32375.40 56.74 4485.42 32687.89 2009-12-24 19:30:40.000 358 32375.38 56.70 4485.47 32687.94 2009-12-24 19:30:41.000 358 32375.37 56.68 4485.44 32687.90 2009-12-24 19:30:42.000 358 32375.41 56.69 4485.45 32687.89 2009-12-24 19:30:43.000 358 32375.43 56.70 4485.43 32687.90 2009-12-24 19:30:44.000 358 32375.41 56.70 4485.47 32687.87 2009-12-24 19:30:45.000 358 32375.40 56.70 4485.45 32687.93 2009-12-24 19:30:46.000 358 32375.39 56.75 4485.43 32687.92 2009-12-24 19:30:47.000 358 32375.40 56.78 4485.43 32687.96 2009-12-24 19:30:48.000 358 32375.42 56.76 4485.45 32687.90 2009-12-24 19:30:49.000 358 32375.44 56.77 4485.47 32687.87 2009-12-24 19:30:50.000 358 32375.46 56.78 4485.45 32687.91 2009-12-24 19:30:51.000 358 32375.43 56.76 4485.42 32687.93 2009-12-24 19:30:52.000 358 32375.42 56.76 4485.44 32687.91 2009-12-24 19:30:53.000 358 32375.47 56.75 4485.46 32687.82 2009-12-24 19:30:54.000 358 32375.45 56.75 4485.49 32687.94 2009-12-24 19:30:55.000 358 32375.44 56.74 4485.45 32687.87 2009-12-24 19:30:56.000 358 32375.42 56.77 4485.44 32687.97 2009-12-24 19:30:57.000 358 32375.41 56.78 4485.38 32687.86 2009-12-24 19:30:58.000 358 32375.42 56.82 4485.38 32687.84 2009-12-24 19:30:59.000 358 32375.45 56.78 4485.44 32687.92 2009-12-24 19:31:00.000 358 32375.50 56.75 4485.43 32687.82 2009-12-24 19:31:01.000 358 32375.45 56.72 4485.42 32687.93 2009-12-24 19:31:02.000 358 32375.44 56.76 4485.40 32687.91 2009-12-24 19:31:03.000 358 32375.47 56.75 4485.45 32687.95 2009-12-24 19:31:04.000 358 32375.44 56.76 4485.44 32687.84 2009-12-24 19:31:05.000 358 32375.49 56.74 4485.48 32687.97 2009-12-24 19:31:06.000 358 32375.48 56.74 4485.43 32687.87 2009-12-24 19:31:07.000 358 32375.46 56.71 4485.43 32687.85 2009-12-24 19:31:08.000 358 32375.45 56.71 4485.44 32687.89 2009-12-24 19:31:09.000 358 32375.45 56.70 4485.43 32687.94 2009-12-24 19:31:10.000 358 32375.46 56.69 4485.46 32687.85 2009-12-24 19:31:11.000 358 32375.49 56.70 4485.48 32687.80 2009-12-24 19:31:12.000 358 32375.47 56.72 4485.48 32687.93 2009-12-24 19:31:13.000 358 32375.47 56.71 4485.49 32687.84 2009-12-24 19:31:14.000 358 32375.44 56.71 4485.48 32687.89 2009-12-24 19:31:15.000 358 32375.43 56.71 4485.49 32687.83 2009-12-24 19:31:16.000 358 32375.45 56.75 4485.48 32687.84 2009-12-24 19:31:17.000 358 32375.47 56.75 4485.45 32687.79 2009-12-24 19:31:18.000 358 32375.47 56.77 4485.44 32687.97 2009-12-24 19:31:19.000 358 32375.50 56.73 4485.45 32687.79 2009-12-24 19:31:20.000 358 32375.47 56.76 4485.49 32687.87 2009-12-24 19:31:21.000 358 32375.47 56.74 4485.48 32687.85 2009-12-24 19:31:22.000 358 32375.47 56.73 4485.47 32687.90 2009-12-24 19:31:23.000 358 32375.45 56.74 4485.44 32687.88 2009-12-24 19:31:24.000 358 32375.43 56.76 4485.47 32687.88 2009-12-24 19:31:25.000 358 32375.40 56.76 4485.47 32687.89 2009-12-24 19:31:26.000 358 32375.38 56.79 4485.50 32687.89 2009-12-24 19:31:27.000 358 32375.43 56.81 4485.52 32687.85 2009-12-24 19:31:28.000 358 32375.46 56.81 4485.54 32687.92 2009-12-24 19:31:29.000 358 32375.46 56.79 4485.49 32687.99 2009-12-24 19:31:30.000 358 32375.49 56.78 4485.49 32687.89 2009-12-24 19:31:31.000 358 32375.47 56.78 4485.49 32687.88 2009-12-24 19:31:32.000 358 32375.47 56.74 4485.47 32687.94 2009-12-24 19:31:33.000 358 32375.46 56.70 4485.46 32687.88 2009-12-24 19:31:34.000 358 32375.46 56.68 4485.41 32687.84 2009-12-24 19:31:35.000 358 32375.47 56.72 4485.43 32687.98 2009-12-24 19:31:36.000 358 32375.48 56.77 4485.46 32687.87 2009-12-24 19:31:37.000 358 32375.45 56.77 4485.44 32687.91 2009-12-24 19:31:38.000 358 32375.44 56.78 4485.45 32687.90 2009-12-24 19:31:39.000 358 32375.46 56.78 4485.44 32687.94 2009-12-24 19:31:40.000 358 32375.46 56.80 4485.43 32687.91 2009-12-24 19:31:41.000 358 32375.48 56.78 4485.46 32687.90 2009-12-24 19:31:42.000 358 32375.46 56.78 4485.47 32687.82 2009-12-24 19:31:43.000 358 32375.45 56.74 4485.49 32687.97 2009-12-24 19:31:44.000 358 32375.43 56.71 4485.45 32687.91 2009-12-24 19:31:45.000 358 32375.45 56.72 4485.47 32687.90 2009-12-24 19:31:46.000 358 32375.44 56.74 4485.51 32687.90 2009-12-24 19:31:47.000 358 32375.46 56.73 4485.49 32687.86 2009-12-24 19:31:48.000 358 32375.47 56.73 4485.47 32687.94 2009-12-24 19:31:49.000 358 32375.48 56.73 4485.47 32687.87 2009-12-24 19:31:50.000 358 32375.47 56.78 4485.49 32687.84 2009-12-24 19:31:51.000 358 32375.43 56.78 4485.53 32687.94 2009-12-24 19:31:52.000 358 32375.40 56.77 4485.54 32687.87 2009-12-24 19:31:53.000 358 32375.42 56.73 4485.55 32687.96 2009-12-24 19:31:54.000 358 32375.43 56.72 4485.58 32687.86 2009-12-24 19:31:55.000 358 32375.44 56.73 4485.52 32687.90 2009-12-24 19:31:56.000 358 32375.41 56.73 4485.51 32687.92 2009-12-24 19:31:57.000 358 32375.39 56.73 4485.55 32687.95 2009-12-24 19:31:58.000 358 32375.38 56.77 4485.57 32687.95 2009-12-24 19:31:59.000 358 32375.42 56.74 4485.56 32687.87 2009-12-24 19:32:00.000 358 32375.44 56.77 4485.56 32687.90 2009-12-24 19:32:01.000 358 32375.40 56.74 4485.56 32687.99 2009-12-24 19:32:02.000 358 32375.42 56.78 4485.56 32687.88 2009-12-24 19:32:03.000 358 32375.42 56.80 4485.57 32687.91 2009-12-24 19:32:04.000 358 32375.43 56.78 4485.56 32687.88 2009-12-24 19:32:05.000 358 32375.46 56.75 4485.57 32687.88 2009-12-24 19:32:06.000 358 32375.47 56.78 4485.60 32687.85 2009-12-24 19:32:07.000 358 32375.46 56.83 4485.59 32687.88 2009-12-24 19:32:08.000 358 32375.47 56.84 4485.55 32687.88 2009-12-24 19:32:09.000 358 32375.48 56.81 4485.52 32688.00 2009-12-24 19:32:10.000 358 32375.47 56.79 4485.52 32687.89 2009-12-24 19:32:11.000 358 32375.46 56.80 4485.52 32687.88 2009-12-24 19:32:12.000 358 32375.44 56.80 4485.52 32687.84 2009-12-24 19:32:13.000 358 32375.44 56.79 4485.52 32687.82 2009-12-24 19:32:14.000 358 32375.47 56.79 4485.51 32687.96 2009-12-24 19:32:15.000 358 32375.47 56.81 4485.50 32687.89 2009-12-24 19:32:16.000 358 32375.46 56.83 4485.53 32687.96 2009-12-24 19:32:17.000 358 32375.48 56.78 4485.56 32687.94 2009-12-24 19:32:18.000 358 32375.46 56.80 4485.54 32687.88 2009-12-24 19:32:19.000 358 32375.51 56.78 4485.52 32687.89 2009-12-24 19:32:20.000 358 32375.51 56.77 4485.52 32687.82 2009-12-24 19:32:21.000 358 32375.46 56.78 4485.52 32687.88 2009-12-24 19:32:22.000 358 32375.45 56.77 4485.48 32687.94 2009-12-24 19:32:23.000 358 32375.43 56.75 4485.50 32687.93 2009-12-24 19:32:24.000 358 32375.40 56.73 4485.51 32687.85 2009-12-24 19:32:25.000 358 32375.40 56.72 4485.56 32687.89 2009-12-24 19:32:26.000 358 32375.37 56.74 4485.52 32687.94 2009-12-24 19:32:27.000 358 32375.39 56.76 4485.55 32687.86 2009-12-24 19:32:28.000 358 32375.39 56.76 4485.53 32687.88 2009-12-24 19:32:29.000 358 32375.42 56.78 4485.52 32687.94 2009-12-24 19:32:30.000 358 32375.40 56.80 4485.55 32687.89 2009-12-24 19:32:31.000 358 32375.42 56.80 4485.53 32687.90 2009-12-24 19:32:32.000 358 32375.41 56.78 4485.52 32687.83 2009-12-24 19:32:33.000 358 32375.41 56.77 4485.53 32687.83 2009-12-24 19:32:34.000 358 32375.42 56.78 4485.54 32687.79 2009-12-24 19:32:35.000 358 32375.43 56.77 4485.53 32687.79 2009-12-24 19:32:36.000 358 32375.36 56.82 4485.51 32687.90 2009-12-24 19:32:37.000 358 32375.35 56.80 4485.46 32687.75 2009-12-24 19:32:38.000 358 32375.33 56.79 4485.53 32687.84 2009-12-24 19:32:39.000 358 32375.32 56.74 4485.58 32687.81 2009-12-24 19:32:40.000 358 32375.33 56.73 4485.54 32687.85 2009-12-24 19:32:41.000 358 32375.33 56.77 4485.53 32687.75 2009-12-24 19:32:42.000 358 32375.33 56.79 4485.51 32687.87 2009-12-24 19:32:43.000 358 32375.34 56.78 4485.56 32687.78 2009-12-24 19:32:44.000 358 32375.33 56.74 4485.56 32687.80 2009-12-24 19:32:45.000 358 32375.35 56.75 4485.52 32687.83 2009-12-24 19:32:46.000 358 32375.34 56.77 4485.52 32687.80 2009-12-24 19:32:47.000 358 32375.35 56.76 4485.54 32687.79 2009-12-24 19:32:48.000 358 32375.34 56.76 4485.53 32687.77 2009-12-24 19:32:49.000 358 32375.35 56.76 4485.54 32687.83 2009-12-24 19:32:50.000 358 32375.33 56.75 4485.56 32687.73 2009-12-24 19:32:51.000 358 32375.30 56.74 4485.56 32687.75 2009-12-24 19:32:52.000 358 32375.30 56.73 4485.53 32687.85 2009-12-24 19:32:53.000 358 32375.31 56.77 4485.48 32687.81 2009-12-24 19:32:54.000 358 32375.32 56.73 4485.48 32687.83 2009-12-24 19:32:55.000 358 32375.31 56.73 4485.53 32687.67 2009-12-24 19:32:56.000 358 32375.30 56.71 4485.50 32687.75 2009-12-24 19:32:57.000 358 32375.32 56.71 4485.48 32687.74 2009-12-24 19:32:58.000 358 32375.31 56.71 4485.48 32687.78 2009-12-24 19:32:59.000 358 32375.31 56.70 4485.47 32687.74 2009-12-24 19:33:00.000 358 32375.31 56.72 4485.46 32687.68 2009-12-24 19:33:01.000 358 32375.31 56.73 4485.49 32687.83 2009-12-24 19:33:02.000 358 32375.32 56.75 4485.49 32687.67 2009-12-24 19:33:03.000 358 32375.32 56.79 4485.50 32687.83 2009-12-24 19:33:04.000 358 32375.30 56.80 4485.56 32687.79 2009-12-24 19:33:05.000 358 32375.28 56.78 4485.58 32687.75 2009-12-24 19:33:06.000 358 32375.25 56.82 4485.59 32687.77 2009-12-24 19:33:07.000 358 32375.27 56.77 4485.55 32687.67 2009-12-24 19:33:08.000 358 32375.31 56.76 4485.56 32687.75 2009-12-24 19:33:09.000 358 32375.35 56.76 4485.59 32687.73 2009-12-24 19:33:10.000 358 32375.33 56.75 4485.57 32687.76 2009-12-24 19:33:11.000 358 32375.34 56.77 4485.57 32687.70 2009-12-24 19:33:12.000 358 32375.31 56.78 4485.57 32687.72 2009-12-24 19:33:13.000 358 32375.30 56.79 4485.54 32687.81 2009-12-24 19:33:14.000 358 32375.29 56.80 4485.59 32687.69 2009-12-24 19:33:15.000 358 32375.29 56.80 4485.59 32687.83 2009-12-24 19:33:16.000 358 32375.29 56.82 4485.60 32687.74 2009-12-24 19:33:17.000 358 32375.32 56.81 4485.58 32687.76 2009-12-24 19:33:18.000 358 32375.35 56.77 4485.63 32687.76 2009-12-24 19:33:19.000 358 32375.32 56.77 4485.64 32687.77 2009-12-24 19:33:20.000 358 32375.31 56.78 4485.58 32687.71 2009-12-24 19:33:21.000 358 32375.33 56.78 4485.57 32687.78 2009-12-24 19:33:22.000 358 32375.34 56.81 4485.50 32687.76 2009-12-24 19:33:23.000 358 32375.32 56.81 4485.50 32687.81 2009-12-24 19:33:24.000 358 32375.32 56.81 4485.50 32687.82 2009-12-24 19:33:25.000 358 32375.35 56.79 4485.46 32687.77 2009-12-24 19:33:26.000 358 32375.33 56.81 4485.47 32687.79 2009-12-24 19:33:27.000 358 32375.37 56.83 4485.46 32687.74 2009-12-24 19:33:28.000 358 32375.38 56.83 4485.49 32687.69 2009-12-24 19:33:29.000 358 32375.35 56.82 4485.46 32687.82 2009-12-24 19:33:30.000 358 32375.36 56.83 4485.42 32687.78 2009-12-24 19:33:31.000 358 32375.41 56.81 4485.48 32687.76 2009-12-24 19:33:32.000 358 32375.38 56.81 4485.46 32687.80 2009-12-24 19:33:33.000 358 32375.36 56.81 4485.44 32687.77 2009-12-24 19:33:34.000 358 32375.36 56.83 4485.42 32687.81 2009-12-24 19:33:35.000 358 32375.38 56.84 4485.45 32687.74 2009-12-24 19:33:36.000 358 32375.37 56.84 4485.44 32687.78 2009-12-24 19:33:37.000 358 32375.37 56.83 4485.43 32687.83 2009-12-24 19:33:38.000 358 32375.35 56.85 4485.41 32687.77 2009-12-24 19:33:39.000 358 32375.37 56.85 4485.44 32687.77 2009-12-24 19:33:40.000 358 32375.35 56.85 4485.44 32687.82 2009-12-24 19:33:41.000 358 32375.33 56.85 4485.47 32687.72 2009-12-24 19:33:42.000 358 32375.35 56.84 4485.48 32687.75 2009-12-24 19:33:43.000 358 32375.36 56.83 4485.47 32687.85 2009-12-24 19:33:44.000 358 32375.34 56.85 4485.43 32687.77 2009-12-24 19:33:45.000 358 32375.32 56.84 4485.37 32687.74 2009-12-24 19:33:46.000 358 32375.31 56.84 4485.40 32687.86 2009-12-24 19:33:47.000 358 32375.33 56.83 4485.42 32687.81 2009-12-24 19:33:48.000 358 32375.35 56.85 4485.40 32687.78 2009-12-24 19:33:49.000 358 32375.34 56.84 4485.44 32687.84 2009-12-24 19:33:50.000 358 32375.34 56.81 4485.44 32687.85 2009-12-24 19:33:51.000 358 32375.34 56.79 4485.44 32687.79 2009-12-24 19:33:52.000 358 32375.36 56.79 4485.45 32687.78 2009-12-24 19:33:53.000 358 32375.36 56.81 4485.46 32687.77 2009-12-24 19:33:54.000 358 32375.37 56.86 4485.45 32687.76 2009-12-24 19:33:55.000 358 32375.36 56.85 4485.47 32687.77 2009-12-24 19:33:56.000 358 32375.32 56.84 4485.46 32687.82 2009-12-24 19:33:57.000 358 32375.34 56.79 4485.45 32687.77 2009-12-24 19:33:58.000 358 32375.36 56.78 4485.49 32687.80 2009-12-24 19:33:59.000 358 32375.34 56.79 4485.45 32687.65 2009-12-24 19:34:00.000 358 32375.32 56.80 4485.43 32687.73 2009-12-24 19:34:01.000 358 32375.34 56.78 4485.43 32687.78 2009-12-24 19:34:02.000 358 32375.39 56.78 4485.45 32687.73 2009-12-24 19:34:03.000 358 32375.38 56.80 4485.44 32687.71 2009-12-24 19:34:04.000 358 32375.35 56.80 4485.43 32687.82 2009-12-24 19:34:05.000 358 32375.37 56.80 4485.45 32687.82 2009-12-24 19:34:06.000 358 32375.38 56.85 4485.48 32687.71 2009-12-24 19:34:07.000 358 32375.37 56.88 4485.47 32687.80 2009-12-24 19:34:08.000 358 32375.36 56.84 4485.44 32687.76 2009-12-24 19:34:09.000 358 32375.34 56.85 4485.45 32687.85 2009-12-24 19:34:10.000 358 32375.32 56.89 4485.46 32687.81 2009-12-24 19:34:11.000 358 32375.34 56.83 4485.48 32687.69 2009-12-24 19:34:12.000 358 32375.34 56.78 4485.49 32687.75 2009-12-24 19:34:13.000 358 32375.34 56.79 4485.51 32687.78 2009-12-24 19:34:14.000 358 32375.34 56.80 4485.55 32687.70 2009-12-24 19:34:15.000 358 32375.36 56.84 4485.52 32687.79 2009-12-24 19:34:16.000 358 32375.37 56.86 4485.53 32687.77 2009-12-24 19:34:17.000 358 32375.36 56.84 4485.52 32687.84 2009-12-24 19:34:18.000 358 32375.38 56.85 4485.53 32687.72 2009-12-24 19:34:19.000 358 32375.36 56.85 4485.53 32687.77 2009-12-24 19:34:20.000 358 32375.33 56.85 4485.52 32687.78 2009-12-24 19:34:21.000 358 32375.33 56.87 4485.48 32687.76 2009-12-24 19:34:22.000 358 32375.35 56.84 4485.50 32687.80 2009-12-24 19:34:23.000 358 32375.33 56.82 4485.48 32687.71 2009-12-24 19:34:24.000 358 32375.36 56.78 4485.44 32687.75 2009-12-24 19:34:25.000 358 32375.36 56.80 4485.42 32687.79 2009-12-24 19:34:26.000 358 32375.34 56.78 4485.39 32687.77 2009-12-24 19:34:27.000 358 32375.36 56.78 4485.41 32687.81 2009-12-24 19:34:28.000 358 32375.35 56.79 4485.45 32687.81 2009-12-24 19:34:29.000 358 32375.35 56.81 4485.48 32687.76 2009-12-24 19:34:30.000 358 32375.36 56.81 4485.47 32687.75 2009-12-24 19:34:31.000 358 32375.36 56.79 4485.46 32687.84 2009-12-24 19:34:32.000 358 32375.35 56.81 4485.49 32687.84 2009-12-24 19:34:33.000 358 32375.34 56.82 4485.50 32687.83 2009-12-24 19:34:34.000 358 32375.35 56.85 4485.52 32687.71 2009-12-24 19:34:35.000 358 32375.31 56.84 4485.49 32687.85 2009-12-24 19:34:36.000 358 32375.31 56.83 4485.46 32687.83 2009-12-24 19:34:37.000 358 32375.32 56.83 4485.47 32687.91 2009-12-24 19:34:38.000 358 32375.33 56.84 4485.45 32687.71 2009-12-24 19:34:39.000 358 32375.35 56.85 4485.47 32687.82 2009-12-24 19:34:40.000 358 32375.35 56.87 4485.49 32687.82 2009-12-24 19:34:41.000 358 32375.35 56.89 4485.50 32687.83 2009-12-24 19:34:42.000 358 32375.36 56.88 4485.52 32687.80 2009-12-24 19:34:43.000 358 32375.34 56.84 4485.49 32687.84 2009-12-24 19:34:44.000 358 32375.35 56.81 4485.53 32687.79 2009-12-24 19:34:45.000 358 32375.35 56.83 4485.52 32687.80 2009-12-24 19:34:46.000 358 32375.34 56.85 4485.49 32687.84 2009-12-24 19:34:47.000 358 32375.34 56.83 4485.47 32687.78 2009-12-24 19:34:48.000 358 32375.34 56.87 4485.45 32687.81 2009-12-24 19:34:49.000 358 32375.34 56.84 4485.46 32687.71 2009-12-24 19:34:50.000 358 32375.33 56.84 4485.50 32687.84 2009-12-24 19:34:51.000 358 32375.34 56.82 4485.48 32687.80 2009-12-24 19:34:52.000 358 32375.37 56.80 4485.45 32687.81 2009-12-24 19:34:53.000 358 32375.36 56.78 4485.46 32687.77 2009-12-24 19:34:54.000 358 32375.35 56.81 4485.46 32687.83 2009-12-24 19:34:55.000 358 32375.39 56.80 4485.45 32687.83 2009-12-24 19:34:56.000 358 32375.36 56.83 4485.46 32687.78 2009-12-24 19:34:57.000 358 32375.37 56.83 4485.44 32687.82 2009-12-24 19:34:58.000 358 32375.34 56.82 4485.44 32687.81 2009-12-24 19:34:59.000 358 32375.33 56.81 4485.49 32687.80 2009-12-24 19:35:00.000 358 32375.36 56.83 4485.48 32687.77 2009-12-24 19:35:01.000 358 32375.40 56.82 4485.45 32687.80 2009-12-24 19:35:02.000 358 32375.37 56.83 4485.47 32687.75 2009-12-24 19:35:03.000 358 32375.33 56.83 4485.52 32687.76 2009-12-24 19:35:04.000 358 32375.34 56.86 4485.49 32687.74 2009-12-24 19:35:05.000 358 32375.37 56.84 4485.52 32687.84 2009-12-24 19:35:06.000 358 32375.35 56.81 4485.51 32687.80 2009-12-24 19:35:07.000 358 32375.33 56.79 4485.49 32687.83 2009-12-24 19:35:08.000 358 32375.32 56.79 4485.50 32687.79 2009-12-24 19:35:09.000 358 32375.33 56.79 4485.47 32687.83 2009-12-24 19:35:10.000 358 32375.33 56.82 4485.46 32687.86 2009-12-24 19:35:11.000 358 32375.38 56.83 4485.48 32687.87 2009-12-24 19:35:12.000 358 32375.36 56.84 4485.51 32687.79 2009-12-24 19:35:13.000 358 32375.35 56.83 4485.58 32687.81 2009-12-24 19:35:14.000 358 32375.35 56.87 4485.54 32687.71 2009-12-24 19:35:15.000 358 32375.38 56.84 4485.52 32687.86 2009-12-24 19:35:16.000 358 32375.44 56.85 4485.51 32687.79 2009-12-24 19:35:17.000 358 32375.43 56.85 4485.49 32687.87 2009-12-24 19:35:18.000 358 32375.41 56.83 4485.49 32687.73 2009-12-24 19:35:19.000 358 32375.40 56.83 4485.45 32687.89 2009-12-24 19:35:20.000 358 32375.37 56.80 4485.49 32687.77 2009-12-24 19:35:21.000 358 32375.38 56.78 4485.52 32687.87 2009-12-24 19:35:22.000 358 32375.35 56.75 4485.50 32687.82 2009-12-24 19:35:23.000 358 32375.36 56.77 4485.50 32687.77 2009-12-24 19:35:24.000 358 32375.38 56.78 4485.42 32687.83 2009-12-24 19:35:25.000 358 32375.36 56.79 4485.41 32687.78 2009-12-24 19:35:26.000 358 32375.37 56.83 4485.48 32687.80 2009-12-24 19:35:27.000 358 32375.41 56.82 4485.49 32687.80 2009-12-24 19:35:28.000 358 32375.36 56.84 4485.46 32687.79 2009-12-24 19:35:29.000 358 32375.34 56.87 4485.48 32687.76 2009-12-24 19:35:30.000 358 32375.33 56.86 4485.47 32687.89 2009-12-24 19:35:31.000 358 32375.38 56.86 4485.48 32687.83 2009-12-24 19:35:32.000 358 32375.37 56.86 4485.49 32687.84 2009-12-24 19:35:33.000 358 32375.41 56.88 4485.49 32687.79 2009-12-24 19:35:34.000 358 32375.38 56.85 4485.49 32687.91 2009-12-24 19:35:35.000 358 32375.34 56.82 4485.50 32687.89 2009-12-24 19:35:36.000 358 32375.35 56.78 4485.48 32687.83 2009-12-24 19:35:37.000 358 32375.38 56.78 4485.50 32687.78 2009-12-24 19:35:38.000 358 32375.36 56.79 4485.54 32687.82 2009-12-24 19:35:39.000 358 32375.39 56.81 4485.54 32687.81 2009-12-24 19:35:40.000 358 32375.41 56.81 4485.51 32687.80 2009-12-24 19:35:41.000 358 32375.40 56.80 4485.48 32687.84 2009-12-24 19:35:42.000 358 32375.39 56.81 4485.50 32687.90 2009-12-24 19:35:43.000 358 32375.40 56.81 4485.49 32687.79 2009-12-24 19:35:44.000 358 32375.41 56.84 4485.52 32687.88 2009-12-24 19:35:45.000 358 32375.39 56.81 4485.51 32687.80 2009-12-24 19:35:46.000 358 32375.37 56.81 4485.45 32687.76 2009-12-24 19:35:47.000 358 32375.38 56.83 4485.49 32687.86 2009-12-24 19:35:48.000 358 32375.38 56.85 4485.51 32687.81 2009-12-24 19:35:49.000 358 32375.43 56.84 4485.48 32687.84 2009-12-24 19:35:50.000 358 32375.45 56.84 4485.44 32687.88 2009-12-24 19:35:51.000 358 32375.46 56.87 4485.46 32687.77 2009-12-24 19:35:52.000 358 32375.44 56.86 4485.48 32687.90 2009-12-24 19:35:53.000 358 32375.44 56.84 4485.51 32687.77 2009-12-24 19:35:54.000 358 32375.45 56.83 4485.56 32687.81 2009-12-24 19:35:55.000 358 32375.45 56.83 4485.55 32687.86 2009-12-24 19:35:56.000 358 32375.44 56.88 4485.53 32687.83 2009-12-24 19:35:57.000 358 32375.46 56.90 4485.52 32687.91 2009-12-24 19:35:58.000 358 32375.46 56.90 4485.51 32687.81 2009-12-24 19:35:59.000 358 32375.46 56.87 4485.50 32687.88 2009-12-24 19:36:00.000 358 32375.45 56.85 4485.52 32687.81 2009-12-24 19:36:01.000 358 32375.47 56.86 4485.54 32687.80 2009-12-24 19:36:02.000 358 32375.45 56.85 4485.53 32687.79 2009-12-24 19:36:03.000 358 32375.42 56.85 4485.55 32687.92 2009-12-24 19:36:04.000 358 32375.43 56.85 4485.53 32687.75 2009-12-24 19:36:05.000 358 32375.43 56.91 4485.51 32687.80 2009-12-24 19:36:06.000 358 32375.42 56.93 4485.49 32687.83 2009-12-24 19:36:07.000 358 32375.41 56.91 4485.52 32687.84 2009-12-24 19:36:08.000 358 32375.41 56.91 4485.55 32687.81 2009-12-24 19:36:09.000 358 32375.42 56.91 4485.57 32687.85 2009-12-24 19:36:10.000 358 32375.37 56.93 4485.59 32687.70 2009-12-24 19:36:11.000 358 32375.37 56.92 4485.55 32687.78 2009-12-24 19:36:12.000 358 32375.40 56.92 4485.54 32687.86 2009-12-24 19:36:13.000 358 32375.42 56.90 4485.56 32687.86 2009-12-24 19:36:14.000 358 32375.40 56.90 4485.55 32687.82 2009-12-24 19:36:15.000 358 32375.38 56.87 4485.55 32687.84 2009-12-24 19:36:16.000 358 32375.38 56.88 4485.52 32687.76 2009-12-24 19:36:17.000 358 32375.35 56.88 4485.56 32687.84 2009-12-24 19:36:18.000 358 32375.35 56.90 4485.58 32687.80 2009-12-24 19:36:19.000 358 32375.38 56.88 4485.57 32687.80 2009-12-24 19:36:20.000 358 32375.42 56.87 4485.56 32687.77 2009-12-24 19:36:21.000 358 32375.43 56.89 4485.56 32687.74 2009-12-24 19:36:22.000 358 32375.41 56.89 4485.52 32687.80 2009-12-24 19:36:23.000 358 32375.42 56.90 4485.53 32687.90 2009-12-24 19:36:24.000 358 32375.43 56.90 4485.54 32687.77 2009-12-24 19:36:25.000 358 32375.41 56.89 4485.50 32687.77 2009-12-24 19:36:26.000 358 32375.42 56.91 4485.49 32687.80 2009-12-24 19:36:27.000 358 32375.40 56.90 4485.51 32687.84 2009-12-24 19:36:28.000 358 32375.40 56.89 4485.55 32687.75 2009-12-24 19:36:29.000 358 32375.40 56.88 4485.54 32687.86 2009-12-24 19:36:30.000 358 32375.40 56.89 4485.54 32687.72 2009-12-24 19:36:31.000 358 32375.42 56.86 4485.53 32687.82 2009-12-24 19:36:32.000 358 32375.45 56.86 4485.56 32687.73 2009-12-24 19:36:33.000 358 32375.42 56.88 4485.59 32687.81 2009-12-24 19:36:34.000 358 32375.40 56.91 4485.55 32687.84 2009-12-24 19:36:35.000 358 32375.40 56.91 4485.54 32687.70 2009-12-24 19:36:36.000 358 32375.41 56.89 4485.57 32687.79 2009-12-24 19:36:37.000 358 32375.38 56.86 4485.56 32687.87 2009-12-24 19:36:38.000 358 32375.37 56.88 4485.59 32687.85 2009-12-24 19:36:39.000 358 32375.40 56.90 4485.56 32687.81 2009-12-24 19:36:40.000 358 32375.40 56.90 4485.56 32687.76 2009-12-24 19:36:41.000 358 32375.37 56.85 4485.54 32687.76 2009-12-24 19:36:42.000 358 32375.37 56.86 4485.59 32687.75 2009-12-24 19:36:43.000 358 32375.41 56.85 4485.58 32687.84 2009-12-24 19:36:44.000 358 32375.37 56.91 4485.56 32687.78 2009-12-24 19:36:45.000 358 32375.37 56.92 4485.55 32687.71 2009-12-24 19:36:46.000 358 32375.40 56.87 4485.52 32687.77 2009-12-24 19:36:47.000 358 32375.39 56.86 4485.51 32687.77 2009-12-24 19:36:48.000 358 32375.36 56.85 4485.54 32687.84 2009-12-24 19:36:49.000 358 32375.35 56.88 4485.56 32687.84 2009-12-24 19:36:50.000 358 32375.37 56.90 4485.59 32687.77 2009-12-24 19:36:51.000 358 32375.39 56.90 4485.58 32687.79 2009-12-24 19:36:52.000 358 32375.38 56.85 4485.58 32687.82 2009-12-24 19:36:53.000 358 32375.38 56.84 4485.57 32687.82 2009-12-24 19:36:54.000 358 32375.38 56.86 4485.57 32687.77 2009-12-24 19:36:55.000 358 32375.41 56.88 4485.53 32687.72 2009-12-24 19:36:56.000 358 32375.42 56.87 4485.59 32687.80 2009-12-24 19:36:57.000 358 32375.40 56.89 4485.62 32687.75 2009-12-24 19:36:58.000 358 32375.38 56.85 4485.60 32687.77 2009-12-24 19:36:59.000 358 32375.39 56.86 4485.58 32687.83 2009-12-24 19:37:00.000 358 32375.36 56.90 4485.58 32687.79 2009-12-24 19:37:01.000 358 32375.39 56.90 4485.58 32687.77 2009-12-24 19:37:02.000 358 32375.40 56.89 4485.57 32687.84 2009-12-24 19:37:03.000 358 32375.36 56.86 4485.55 32687.78 2009-12-24 19:37:04.000 358 32375.38 56.85 4485.57 32687.75 2009-12-24 19:37:05.000 358 32375.41 56.87 4485.59 32687.69 2009-12-24 19:37:06.000 358 32375.41 56.88 4485.57 32687.83 2009-12-24 19:37:07.000 358 32375.41 56.87 4485.54 32687.80 2009-12-24 19:37:08.000 358 32375.39 56.90 4485.57 32687.81 2009-12-24 19:37:09.000 358 32375.38 56.89 4485.55 32687.75 2009-12-24 19:37:10.000 358 32375.40 56.89 4485.55 32687.76 2009-12-24 19:37:11.000 358 32375.38 56.87 4485.55 32687.85 2009-12-24 19:37:12.000 358 32375.36 56.88 4485.54 32687.72 2009-12-24 19:37:13.000 358 32375.36 56.85 4485.55 32687.80 2009-12-24 19:37:14.000 358 32375.34 56.86 4485.52 32687.74 2009-12-24 19:37:15.000 358 32375.36 56.88 4485.51 32687.80 2009-12-24 19:37:16.000 358 32375.38 56.91 4485.56 32687.71 2009-12-24 19:37:17.000 358 32375.36 56.91 4485.53 32687.80 2009-12-24 19:37:18.000 358 32375.35 56.92 4485.54 32687.77 2009-12-24 19:37:19.000 358 32375.35 56.89 4485.52 32687.83 2009-12-24 19:37:20.000 358 32375.36 56.93 4485.51 32687.74 2009-12-24 19:37:21.000 358 32375.36 56.94 4485.53 32687.74 2009-12-24 19:37:22.000 358 32375.34 56.90 4485.56 32687.79 2009-12-24 19:37:23.000 358 32375.37 56.92 4485.55 32687.74 2009-12-24 19:37:24.000 358 32375.34 56.92 4485.51 32687.77 2009-12-24 19:37:25.000 358 32375.35 56.94 4485.53 32687.85 2009-12-24 19:37:26.000 358 32375.39 56.96 4485.56 32687.66 2009-12-24 19:37:27.000 358 32375.37 56.96 4485.56 32687.83 2009-12-24 19:37:28.000 358 32375.35 56.97 4485.52 32687.80 2009-12-24 19:37:29.000 358 32375.37 56.96 4485.53 32687.81 2009-12-24 19:37:30.000 358 32375.41 56.95 4485.55 32687.75 2009-12-24 19:37:31.000 358 32375.38 56.96 4485.53 32687.81 2009-12-24 19:37:32.000 358 32375.34 56.94 4485.50 32687.77 2009-12-24 19:37:33.000 358 32375.31 56.92 4485.52 32687.76 2009-12-24 19:37:34.000 358 32375.29 56.93 4485.50 32687.79 2009-12-24 19:37:35.000 358 32375.29 56.91 4485.53 32687.84 2009-12-24 19:37:36.000 358 32375.26 56.93 4485.53 32687.82 2009-12-24 19:37:37.000 358 32375.32 56.92 4485.54 32687.72 2009-12-24 19:37:38.000 358 32375.29 56.93 4485.50 32687.80 2009-12-24 19:37:39.000 358 32375.27 56.88 4485.50 32687.72 2009-12-24 19:37:40.000 358 32375.28 56.88 4485.52 32687.75 2009-12-24 19:37:41.000 358 32375.29 56.91 4485.52 32687.77 2009-12-24 19:37:42.000 358 32375.30 56.91 4485.53 32687.81 2009-12-24 19:37:43.000 358 32375.32 56.91 4485.53 32687.74 2009-12-24 19:37:44.000 358 32375.33 56.89 4485.51 32687.80 2009-12-24 19:37:45.000 358 32375.32 56.93 4485.49 32687.82 2009-12-24 19:37:46.000 358 32375.31 56.96 4485.45 32687.73 2009-12-24 19:37:47.000 358 32375.32 56.91 4485.47 32687.76 2009-12-24 19:37:48.000 358 32375.31 56.90 4485.49 32687.77 2009-12-24 19:37:49.000 358 32375.33 56.88 4485.48 32687.70 2009-12-24 19:37:50.000 358 32375.33 56.87 4485.44 32687.77 2009-12-24 19:37:51.000 358 32375.34 56.85 4485.46 32687.87 2009-12-24 19:37:52.000 358 32375.33 56.90 4485.49 32687.73 2009-12-24 19:37:53.000 358 32375.33 56.87 4485.48 32687.75 2009-12-24 19:37:54.000 358 32375.34 56.87 4485.44 32687.79 2009-12-24 19:37:55.000 358 32375.34 56.89 4485.44 32687.80 2009-12-24 19:37:56.000 358 32375.30 56.91 4485.49 32687.68 2009-12-24 19:37:57.000 358 32375.29 56.91 4485.50 32687.73 2009-12-24 19:37:58.000 358 32375.34 56.92 4485.53 32687.80 2009-12-24 19:37:59.000 358 32375.34 56.90 4485.54 32687.71 2009-12-24 19:38:00.000 358 32375.36 56.90 4485.49 32687.75 2009-12-24 19:38:01.000 358 32375.35 56.87 4485.47 32687.72 2009-12-24 19:38:02.000 358 32375.33 56.87 4485.46 32687.84 2009-12-24 19:38:03.000 358 32375.33 56.90 4485.48 32687.65 2009-12-24 19:38:04.000 358 32375.26 56.90 4485.47 32687.81 2009-12-24 19:38:05.000 358 32375.26 56.91 4485.47 32687.74 2009-12-24 19:38:06.000 358 32375.29 56.92 4485.54 32687.70 2009-12-24 19:38:07.000 358 32375.31 56.92 4485.55 32687.72 2009-12-24 19:38:08.000 358 32375.32 56.91 4485.52 32687.80 2009-12-24 19:38:09.000 358 32375.34 56.91 4485.54 32687.71 2009-12-24 19:38:10.000 358 32375.31 56.88 4485.54 32687.72 2009-12-24 19:38:11.000 358 32375.34 56.90 4485.50 32687.77 2009-12-24 19:38:12.000 358 32375.34 56.88 4485.49 32687.71 2009-12-24 19:38:13.000 358 32375.35 56.87 4485.48 32687.79 2009-12-24 19:38:14.000 358 32375.34 56.88 4485.50 32687.69 2009-12-24 19:38:15.000 358 32375.34 56.88 4485.52 32687.70 2009-12-24 19:38:16.000 358 32375.31 56.91 4485.50 32687.75 2009-12-24 19:38:17.000 358 32375.34 56.88 4485.55 32687.68 2009-12-24 19:38:18.000 358 32375.36 56.88 4485.58 32687.72 2009-12-24 19:38:19.000 358 32375.33 56.87 4485.56 32687.78 2009-12-24 19:38:20.000 358 32375.30 56.89 4485.56 32687.76 2009-12-24 19:38:21.000 358 32375.31 56.89 4485.52 32687.78 2009-12-24 19:38:22.000 358 32375.30 56.90 4485.50 32687.63 2009-12-24 19:38:23.000 358 32375.30 56.90 4485.48 32687.77 2009-12-24 19:38:24.000 358 32375.32 56.94 4485.51 32687.64 2009-12-24 19:38:25.000 358 32375.34 56.92 4485.52 32687.78 2009-12-24 19:38:26.000 358 32375.33 56.92 4485.53 32687.70 2009-12-24 19:38:27.000 358 32375.33 56.92 4485.52 32687.77 2009-12-24 19:38:28.000 358 32375.32 56.92 4485.54 32687.73 2009-12-24 19:38:29.000 358 32375.27 56.91 4485.58 32687.64 2009-12-24 19:38:30.000 358 32375.31 56.92 4485.59 32687.62 2009-12-24 19:38:31.000 358 32375.34 56.93 4485.60 32687.74 2009-12-24 19:38:32.000 358 32375.31 56.93 4485.54 32687.58 2009-12-24 19:38:33.000 358 32375.31 56.94 4485.52 32687.72 2009-12-24 19:38:34.000 358 32375.30 56.94 4485.53 32687.69 2009-12-24 19:38:35.000 358 32375.29 56.93 4485.52 32687.74 2009-12-24 19:38:36.000 358 32375.28 56.92 4485.54 32687.68 2009-12-24 19:38:37.000 358 32375.26 56.93 4485.53 32687.67 2009-12-24 19:38:38.000 358 32375.28 56.95 4485.50 32687.65 2009-12-24 19:38:39.000 358 32375.26 56.97 4485.49 32687.68 2009-12-24 19:38:40.000 358 32375.27 56.96 4485.48 32687.67 2009-12-24 19:38:41.000 358 32375.29 56.93 4485.46 32687.70 2009-12-24 19:38:42.000 358 32375.26 56.92 4485.49 32687.69 2009-12-24 19:38:43.000 358 32375.24 56.92 4485.51 32687.66 2009-12-24 19:38:44.000 358 32375.21 56.90 4485.48 32687.71 2009-12-24 19:38:45.000 358 32375.20 56.91 4485.49 32687.60 2009-12-24 19:38:46.000 358 32375.25 56.90 4485.50 32687.71 2009-12-24 19:38:47.000 358 32375.30 56.91 4485.49 32687.66 2009-12-24 19:38:48.000 358 32375.27 56.89 4485.51 32687.61 2009-12-24 19:38:49.000 358 32375.23 56.88 4485.48 32687.71 2009-12-24 19:38:50.000 358 32375.22 56.89 4485.48 32687.64 2009-12-24 19:38:51.000 358 32375.28 56.89 4485.49 32687.72 2009-12-24 19:38:52.000 358 32375.32 56.89 4485.47 32687.60 2009-12-24 19:38:53.000 358 32375.30 56.85 4485.50 32687.63 2009-12-24 19:38:54.000 358 32375.28 56.84 4485.52 32687.75 2009-12-24 19:38:55.000 358 32375.31 56.87 4485.48 32687.72 2009-12-24 19:38:56.000 358 32375.28 56.91 4485.48 32687.66 2009-12-24 19:38:57.000 358 32375.29 56.91 4485.52 32687.68 2009-12-24 19:38:58.000 358 32375.30 56.91 4485.51 32687.73 2009-12-24 19:38:59.000 358 32375.32 56.95 4485.51 32687.64 2009-12-24 19:39:00.000 358 32375.30 56.91 4485.51 32687.68 2009-12-24 19:39:01.000 358 32375.33 56.86 4485.49 32687.61 2009-12-24 19:39:02.000 358 32375.35 56.90 4485.50 32687.68 2009-12-24 19:39:03.000 358 32375.38 56.92 4485.52 32687.80 2009-12-24 19:39:04.000 358 32375.38 56.92 4485.56 32687.61 2009-12-24 19:39:05.000 358 32375.36 56.90 4485.54 32687.74 2009-12-24 19:39:06.000 358 32375.35 56.93 4485.50 32687.67 2009-12-24 19:39:07.000 358 32375.33 56.91 4485.48 32687.72 2009-12-24 19:39:08.000 358 32375.34 56.93 4485.47 32687.64 2009-12-24 19:39:09.000 358 32375.37 56.92 4485.47 32687.67 2009-12-24 19:39:10.000 358 32375.33 56.88 4485.45 32687.70 2009-12-24 19:39:11.000 358 32375.32 56.91 4485.39 32687.73 2009-12-24 19:39:12.000 358 32375.33 56.95 4485.44 32687.70 2009-12-24 19:39:13.000 358 32375.33 56.94 4485.42 32687.68 2009-12-24 19:39:14.000 358 32375.35 56.97 4485.43 32687.76 2009-12-24 19:39:15.000 358 32375.32 56.97 4485.49 32687.68 2009-12-24 19:39:16.000 358 32375.32 56.97 4485.50 32687.73 2009-12-24 19:39:17.000 358 32375.35 56.95 4485.49 32687.61 2009-12-24 19:39:18.000 358 32375.34 56.95 4485.48 32687.76 2009-12-24 19:39:19.000 358 32375.33 56.96 4485.50 32687.66 2009-12-24 19:39:20.000 358 32375.32 56.95 4485.47 32687.75 2009-12-24 19:39:21.000 358 32375.30 56.95 4485.48 32687.65 2009-12-24 19:39:22.000 358 32375.31 56.95 4485.53 32687.66 2009-12-24 19:39:23.000 358 32375.33 56.93 4485.53 32687.73 2009-12-24 19:39:24.000 358 32375.33 56.91 4485.51 32687.69 2009-12-24 19:39:25.000 358 32375.34 56.91 4485.50 32687.72 2009-12-24 19:39:26.000 358 32375.37 56.92 4485.46 32687.63 2009-12-24 19:39:27.000 358 32375.37 56.93 4485.47 32687.76 2009-12-24 19:39:28.000 358 32375.34 56.95 4485.48 32687.63 2009-12-24 19:39:29.000 358 32375.34 56.96 4485.51 32687.71 2009-12-24 19:39:30.000 358 32375.33 56.93 4485.51 32687.69 2009-12-24 19:39:31.000 358 32375.33 56.95 4485.52 32687.69 2009-12-24 19:39:32.000 358 32375.34 56.95 4485.51 32687.58 2009-12-24 19:39:33.000 358 32375.33 56.95 4485.52 32687.67 2009-12-24 19:39:34.000 358 32375.30 56.94 4485.55 32687.70 2009-12-24 19:39:35.000 358 32375.33 56.92 4485.56 32687.70 2009-12-24 19:39:36.000 358 32375.31 56.91 4485.53 32687.60 2009-12-24 19:39:37.000 358 32375.30 56.91 4485.52 32687.63 2009-12-24 19:39:38.000 358 32375.30 56.92 4485.51 32687.64 2009-12-24 19:39:39.000 358 32375.28 56.93 4485.50 32687.71 2009-12-24 19:39:40.000 358 32375.28 56.95 4485.49 32687.62 2009-12-24 19:39:41.000 358 32375.30 56.92 4485.47 32687.63 2009-12-24 19:39:42.000 358 32375.31 56.92 4485.49 32687.65 2009-12-24 19:39:43.000 358 32375.26 56.94 4485.50 32687.74 2009-12-24 19:39:44.000 358 32375.21 56.96 4485.47 32687.64 2009-12-24 19:39:45.000 358 32375.21 57.00 4485.48 32687.66 2009-12-24 19:39:46.000 358 32375.22 56.98 4485.48 32687.60 2009-12-24 19:39:47.000 358 32375.26 56.97 4485.51 32687.63 2009-12-24 19:39:48.000 358 32375.25 56.95 4485.52 32687.71 2009-12-24 19:39:49.000 358 32375.26 56.96 4485.54 32687.68 2009-12-24 19:39:50.000 358 32375.26 56.96 4485.54 32687.63 2009-12-24 19:39:51.000 358 32375.28 56.98 4485.55 32687.64 2009-12-24 19:39:52.000 358 32375.28 57.00 4485.53 32687.61 2009-12-24 19:39:53.000 358 32375.29 56.98 4485.53 32687.66 2009-12-24 19:39:54.000 358 32375.26 56.96 4485.60 32687.59 2009-12-24 19:39:55.000 358 32375.26 56.95 4485.63 32687.68 2009-12-24 19:39:56.000 358 32375.27 56.94 4485.60 32687.70 2009-12-24 19:39:57.000 358 32375.28 56.92 4485.62 32687.60 2009-12-24 19:39:58.000 358 32375.27 56.96 4485.63 32687.65 2009-12-24 19:39:59.000 358 32375.25 56.96 4485.61 32687.60 2009-12-24 19:40:00.000 358 32375.25 56.96 4485.60 32687.66 2009-12-24 19:40:01.000 358 32375.26 56.95 4485.56 32687.61 2009-12-24 19:40:02.000 358 32375.26 56.97 4485.59 32687.63 2009-12-24 19:40:03.000 358 32375.24 56.94 4485.62 32687.54 2009-12-24 19:40:04.000 358 32375.23 56.93 4485.60 32687.67 2009-12-24 19:40:05.000 358 32375.25 56.94 4485.57 32687.62 2009-12-24 19:40:06.000 358 32375.23 56.94 4485.58 32687.67 2009-12-24 19:40:07.000 358 32375.26 56.94 4485.57 32687.62 2009-12-24 19:40:08.000 358 32375.24 56.95 4485.56 32687.58 2009-12-24 19:40:09.000 358 32375.25 56.94 4485.54 32687.64 2009-12-24 19:40:10.000 358 32375.28 56.93 4485.50 32687.57 2009-12-24 19:40:11.000 358 32375.32 56.89 4485.53 32687.57 2009-12-24 19:40:12.000 358 32375.28 56.93 4485.58 32687.61 2009-12-24 19:40:13.000 358 32375.34 56.92 4485.58 32687.53 2009-12-24 19:40:14.000 358 32375.33 56.91 4485.60 32687.57 2009-12-24 19:40:15.000 358 32375.32 56.95 4485.61 32687.63 2009-12-24 19:40:16.000 358 32375.27 56.95 4485.58 32687.59 2009-12-24 19:40:17.000 358 32375.27 56.93 4485.56 32687.60 2009-12-24 19:40:18.000 358 32375.30 56.98 4485.55 32687.61 2009-12-24 19:40:19.000 358 32375.28 56.97 4485.59 32687.61 2009-12-24 19:40:20.000 358 32375.27 56.97 4485.58 32687.57 2009-12-24 19:40:21.000 358 32375.28 56.97 4485.54 32687.61 2009-12-24 19:40:22.000 358 32375.29 56.96 4485.55 32687.59 2009-12-24 19:40:23.000 358 32375.29 56.96 4485.55 32687.58 2009-12-24 19:40:24.000 358 32375.24 56.96 4485.54 32687.62 2009-12-24 19:40:25.000 358 32375.24 56.94 4485.52 32687.66 2009-12-24 19:40:26.000 358 32375.24 56.96 4485.55 32687.55 2009-12-24 19:40:27.000 358 32375.23 56.99 4485.59 32687.55 2009-12-24 19:40:28.000 358 32375.23 56.99 4485.61 32687.63 2009-12-24 19:40:29.000 358 32375.25 56.98 4485.60 32687.58 2009-12-24 19:40:30.000 358 32375.27 56.97 4485.57 32687.55 2009-12-24 19:40:31.000 358 32375.26 56.96 4485.53 32687.58 2009-12-24 19:40:32.000 358 32375.22 56.96 4485.54 32687.60 2009-12-24 19:40:33.000 358 32375.23 56.94 4485.54 32687.64 2009-12-24 19:40:34.000 358 32375.24 56.95 4485.54 32687.60 2009-12-24 19:40:35.000 358 32375.26 56.95 4485.52 32687.57 2009-12-24 19:40:36.000 358 32375.22 56.96 4485.51 32687.52 2009-12-24 19:40:37.000 358 32375.25 56.99 4485.53 32687.50 2009-12-24 19:40:38.000 358 32375.25 57.00 4485.55 32687.56 2009-12-24 19:40:39.000 358 32375.27 57.01 4485.53 32687.57 2009-12-24 19:40:40.000 358 32375.24 57.03 4485.54 32687.60 2009-12-24 19:40:41.000 358 32375.25 57.02 4485.54 32687.61 2009-12-24 19:40:42.000 358 32375.27 57.04 4485.56 32687.57 2009-12-24 19:40:43.000 358 32375.26 57.02 4485.56 32687.67 2009-12-24 19:40:44.000 358 32375.24 57.01 4485.52 32687.56 2009-12-24 19:40:45.000 358 32375.23 57.00 4485.55 32687.59 2009-12-24 19:40:46.000 358 32375.23 57.01 4485.56 32687.60 2009-12-24 19:40:47.000 358 32375.27 56.98 4485.54 32687.53 2009-12-24 19:40:48.000 358 32375.30 56.99 4485.55 32687.62 2009-12-24 19:40:49.000 358 32375.32 56.98 4485.55 32687.62 2009-12-24 19:40:50.000 358 32375.27 56.97 4485.51 32687.62 2009-12-24 19:40:51.000 358 32375.28 56.95 4485.51 32687.58 2009-12-24 19:40:52.000 358 32375.28 56.98 4485.53 32687.57 2009-12-24 19:40:53.000 358 32375.26 57.01 4485.54 32687.64 2009-12-24 19:40:54.000 358 32375.26 57.01 4485.50 32687.59 2009-12-24 19:40:55.000 358 32375.26 56.98 4485.49 32687.66 2009-12-24 19:40:56.000 358 32375.23 56.99 4485.51 32687.61 2009-12-24 19:40:57.000 358 32375.24 56.99 4485.56 32687.55 2009-12-24 19:40:58.000 358 32375.30 56.98 4485.57 32687.62 2009-12-24 19:40:59.000 358 32375.26 56.98 4485.58 32687.65 2009-12-24 19:41:00.000 358 32375.23 56.99 4485.58 32687.59 2009-12-24 19:41:01.000 358 32375.24 56.98 4485.59 32687.60 2009-12-24 19:41:02.000 358 32375.23 57.01 4485.57 32687.52 2009-12-24 19:41:03.000 358 32375.24 57.00 4485.56 32687.53 2009-12-24 19:41:04.000 358 32375.24 56.99 4485.54 32687.66 2009-12-24 19:41:05.000 358 32375.23 57.00 4485.58 32687.57 2009-12-24 19:41:06.000 358 32375.27 56.97 4485.56 32687.56 2009-12-24 19:41:07.000 358 32375.29 56.97 4485.61 32687.63 2009-12-24 19:41:08.000 358 32375.26 56.95 4485.57 32687.62 2009-12-24 19:41:09.000 358 32375.27 56.95 4485.54 32687.58 2009-12-24 19:41:10.000 358 32375.22 56.97 4485.56 32687.62 2009-12-24 19:41:11.000 358 32375.24 56.97 4485.58 32687.66 2009-12-24 19:41:12.000 358 32375.28 56.97 4485.57 32687.65 2009-12-24 19:41:13.000 358 32375.26 56.96 4485.57 32687.57 2009-12-24 19:41:14.000 358 32375.20 56.94 4485.56 32687.63 2009-12-24 19:41:15.000 358 32375.19 56.96 4485.56 32687.68 2009-12-24 19:41:16.000 358 32375.20 56.98 4485.54 32687.53 2009-12-24 19:41:17.000 358 32375.22 56.95 4485.50 32687.61 2009-12-24 19:41:18.000 358 32375.24 56.97 4485.53 32687.66 2009-12-24 19:41:19.000 358 32375.24 56.96 4485.55 32687.61 2009-12-24 19:41:20.000 358 32375.21 56.96 4485.56 32687.58 2009-12-24 19:41:21.000 358 32375.22 56.96 4485.53 32687.63 2009-12-24 19:41:22.000 358 32375.21 56.98 4485.52 32687.61 2009-12-24 19:41:23.000 358 32375.21 57.02 4485.47 32687.60 2009-12-24 19:41:24.000 358 32375.24 57.03 4485.51 32687.60 2009-12-24 19:41:25.000 358 32375.25 57.00 4485.55 32687.69 2009-12-24 19:41:26.000 358 32375.26 56.98 4485.52 32687.61 2009-12-24 19:41:27.000 358 32375.26 56.99 4485.50 32687.62 2009-12-24 19:41:28.000 358 32375.25 57.00 4485.50 32687.62 2009-12-24 19:41:29.000 358 32375.24 57.03 4485.53 32687.69 2009-12-24 19:41:30.000 358 32375.26 57.03 4485.54 32687.67 2009-12-24 19:41:31.000 358 32375.30 57.00 4485.51 32687.57 2009-12-24 19:41:32.000 358 32375.27 57.01 4485.52 32687.67 2009-12-24 19:41:33.000 358 32375.25 56.98 4485.55 32687.64 2009-12-24 19:41:34.000 358 32375.24 56.99 4485.56 32687.57 2009-12-24 19:41:35.000 358 32375.26 56.98 4485.53 32687.61 2009-12-24 19:41:36.000 358 32375.23 56.95 4485.49 32687.65 2009-12-24 19:41:37.000 358 32375.27 56.94 4485.50 32687.65 2009-12-24 19:41:38.000 358 32375.27 56.97 4485.51 32687.60 2009-12-24 19:41:39.000 358 32375.26 56.99 4485.51 32687.70 2009-12-24 19:41:40.000 358 32375.22 57.00 4485.52 32687.51 2009-12-24 19:41:41.000 358 32375.26 57.00 4485.55 32687.64 2009-12-24 19:41:42.000 358 32375.26 57.01 4485.56 32687.72 2009-12-24 19:41:43.000 358 32375.25 57.02 4485.59 32687.63 2009-12-24 19:41:44.000 358 32375.25 57.05 4485.57 32687.69 2009-12-24 19:41:45.000 358 32375.26 57.03 4485.55 32687.76 2009-12-24 19:41:46.000 358 32375.25 57.06 4485.58 32687.63 2009-12-24 19:41:47.000 358 32375.25 57.04 4485.53 32687.66 2009-12-24 19:41:48.000 358 32375.28 57.04 4485.55 32687.67 2009-12-24 19:41:49.000 358 32375.27 57.02 4485.57 32687.73 2009-12-24 19:41:50.000 358 32375.26 56.99 4485.57 32687.56 2009-12-24 19:41:51.000 358 32375.25 56.99 4485.59 32687.63 2009-12-24 19:41:52.000 358 32375.25 57.02 4485.60 32687.66 2009-12-24 19:41:53.000 358 32375.30 56.98 4485.59 32687.63 2009-12-24 19:41:54.000 358 32375.32 56.99 4485.56 32687.72 2009-12-24 19:41:55.000 358 32375.34 56.99 4485.57 32687.75 2009-12-24 19:41:56.000 358 32375.33 56.98 4485.51 32687.61 2009-12-24 19:41:57.000 358 32375.33 56.96 4485.51 32687.69 2009-12-24 19:41:58.000 358 32375.31 56.98 4485.50 32687.72 2009-12-24 19:41:59.000 358 32375.31 56.98 4485.50 32687.64 2009-12-24 19:42:00.000 358 32375.31 56.95 4485.55 32687.65 2009-12-24 19:42:01.000 358 32375.30 56.96 4485.51 32687.67 2009-12-24 19:42:02.000 358 32375.31 56.99 4485.53 32687.67 2009-12-24 19:42:03.000 358 32375.32 57.02 4485.57 32687.70 2009-12-24 19:42:04.000 358 32375.34 57.02 4485.57 32687.75 2009-12-24 19:42:05.000 358 32375.35 57.01 4485.53 32687.67 2009-12-24 19:42:06.000 358 32375.36 57.00 4485.50 32687.66 2009-12-24 19:42:07.000 358 32375.38 57.00 4485.52 32687.74 2009-12-24 19:42:08.000 358 32375.35 57.00 4485.52 32687.71 2009-12-24 19:42:09.000 358 32375.36 56.98 4485.56 32687.73 2009-12-24 19:42:10.000 358 32375.33 56.96 4485.56 32687.74 2009-12-24 19:42:11.000 358 32375.34 56.95 4485.55 32687.66 2009-12-24 19:42:12.000 358 32375.35 56.97 4485.58 32687.73 2009-12-24 19:42:13.000 358 32375.37 56.94 4485.57 32687.76 2009-12-24 19:42:14.000 358 32375.38 56.98 4485.55 32687.67 2009-12-24 19:42:15.000 358 32375.40 56.92 4485.53 32687.78 2009-12-24 19:42:16.000 358 32375.38 56.94 4485.54 32687.75 2009-12-24 19:42:17.000 358 32375.39 56.96 4485.55 32687.71 2009-12-24 19:42:18.000 358 32375.36 56.99 4485.55 32687.80 2009-12-24 19:42:19.000 358 32375.37 56.98 4485.54 32687.64 2009-12-24 19:42:20.000 358 32375.36 57.01 4485.57 32687.81 2009-12-24 19:42:21.000 358 32375.36 56.99 4485.56 32687.79 2009-12-24 19:42:22.000 358 32375.37 56.99 4485.58 32687.79 2009-12-24 19:42:23.000 358 32375.38 57.01 4485.62 32687.66 2009-12-24 19:42:24.000 358 32375.41 57.01 4485.60 32687.73 2009-12-24 19:42:25.000 358 32375.38 57.02 4485.60 32687.83 2009-12-24 19:42:26.000 358 32375.36 57.02 4485.62 32687.77 2009-12-24 19:42:27.000 358 32375.36 57.00 4485.59 32687.79 2009-12-24 19:42:28.000 358 32375.35 56.96 4485.54 32687.77 2009-12-24 19:42:29.000 358 32375.37 56.95 4485.59 32687.84 2009-12-24 19:42:30.000 358 32375.39 56.97 4485.60 32687.80 2009-12-24 19:42:31.000 358 32375.40 56.94 4485.58 32687.69 2009-12-24 19:42:32.000 358 32375.41 56.97 4485.61 32687.82 2009-12-24 19:42:33.000 358 32375.44 56.99 4485.60 32687.77 2009-12-24 19:42:34.000 358 32375.44 56.98 4485.60 32687.78 2009-12-24 19:42:35.000 358 32375.44 56.97 4485.61 32687.76 2009-12-24 19:42:36.000 358 32375.46 56.98 4485.62 32687.85 2009-12-24 19:42:37.000 358 32375.44 56.97 4485.58 32687.79 2009-12-24 19:42:38.000 358 32375.39 56.95 4485.58 32687.73 2009-12-24 19:42:39.000 358 32375.38 56.96 4485.57 32687.77 2009-12-24 19:42:40.000 358 32375.39 56.99 4485.52 32687.80 2009-12-24 19:42:41.000 358 32375.40 56.98 4485.53 32687.80 2009-12-24 19:42:42.000 358 32375.41 56.94 4485.57 32687.86 2009-12-24 19:42:43.000 358 32375.37 56.94 4485.60 32687.72 2009-12-24 19:42:44.000 358 32375.37 56.98 4485.57 32687.76 2009-12-24 19:42:45.000 358 32375.40 56.99 4485.59 32687.81 2009-12-24 19:42:46.000 358 32375.38 56.97 4485.58 32687.75 2009-12-24 19:42:47.000 358 32375.38 56.96 4485.59 32687.73 2009-12-24 19:42:48.000 358 32375.36 56.95 4485.58 32687.79 2009-12-24 19:42:49.000 358 32375.38 56.97 4485.59 32687.84 2009-12-24 19:42:50.000 358 32375.36 56.95 4485.56 32687.78 2009-12-24 19:42:51.000 358 32375.33 56.96 4485.54 32687.71 2009-12-24 19:42:52.000 358 32375.27 56.97 4485.56 32687.70 2009-12-24 19:42:53.000 358 32375.28 56.90 4485.55 32687.69 2009-12-24 19:42:54.000 358 32375.30 56.91 4485.53 32687.73 2009-12-24 19:42:55.000 358 32375.31 56.91 4485.54 32687.78 2009-12-24 19:42:56.000 358 32375.31 56.92 4485.55 32687.67 2009-12-24 19:42:57.000 358 32375.30 56.92 4485.55 32687.77 2009-12-24 19:42:58.000 358 32375.32 57.00 4485.58 32687.80 2009-12-24 19:42:59.000 358 32375.33 57.01 4485.55 32687.69 2009-12-24 19:43:00.000 358 32375.33 57.02 4485.52 32687.68 2009-12-24 19:43:01.000 358 32375.33 57.02 4485.56 32687.76 2009-12-24 19:43:02.000 358 32375.31 57.01 4485.57 32687.66 2009-12-24 19:43:03.000 358 32375.32 57.02 4485.56 32687.70 2009-12-24 19:43:04.000 358 32375.29 57.02 4485.52 32687.69 2009-12-24 19:43:05.000 358 32375.28 57.00 4485.51 32687.74 2009-12-24 19:43:06.000 358 32375.29 57.01 4485.54 32687.68 2009-12-24 19:43:07.000 358 32375.29 56.99 4485.56 32687.72 2009-12-24 19:43:08.000 358 32375.28 57.01 4485.57 32687.72 2009-12-24 19:43:09.000 358 32375.24 57.00 4485.58 32687.65 2009-12-24 19:43:10.000 358 32375.24 56.97 4485.55 32687.66 2009-12-24 19:43:11.000 358 32375.28 56.95 4485.54 32687.69 2009-12-24 19:43:12.000 358 32375.28 56.98 4485.55 32687.65 2009-12-24 19:43:13.000 358 32375.30 57.01 4485.56 32687.73 2009-12-24 19:43:14.000 358 32375.27 57.04 4485.56 32687.69 2009-12-24 19:43:15.000 358 32375.24 57.05 4485.53 32687.62 2009-12-24 19:43:16.000 358 32375.23 57.02 4485.56 32687.70 2009-12-24 19:43:17.000 358 32375.24 57.01 4485.60 32687.61 2009-12-24 19:43:18.000 358 32375.25 57.01 4485.62 32687.74 2009-12-24 19:43:19.000 358 32375.25 57.03 4485.56 32687.60 2009-12-24 19:43:20.000 358 32375.27 57.02 4485.56 32687.68 2009-12-24 19:43:21.000 358 32375.31 56.98 4485.57 32687.71 2009-12-24 19:43:22.000 358 32375.26 57.02 4485.60 32687.67 2009-12-24 19:43:23.000 358 32375.23 56.99 4485.59 32687.60 2009-12-24 19:43:24.000 358 32375.22 57.01 4485.60 32687.58 2009-12-24 19:43:25.000 358 32375.24 57.02 4485.61 32687.72 2009-12-24 19:43:26.000 358 32375.26 57.01 4485.61 32687.66 2009-12-24 19:43:27.000 358 32375.28 57.00 4485.58 32687.61 2009-12-24 19:43:28.000 358 32375.27 57.02 4485.56 32687.69 2009-12-24 19:43:29.000 358 32375.27 57.04 4485.57 32687.59 2009-12-24 19:43:30.000 358 32375.28 57.04 4485.58 32687.66 2009-12-24 19:43:31.000 358 32375.28 57.02 4485.63 32687.59 2009-12-24 19:43:32.000 358 32375.27 57.02 4485.63 32687.50 2009-12-24 19:43:33.000 358 32375.23 57.07 4485.59 32687.64 2009-12-24 19:43:34.000 358 32375.19 57.06 4485.58 32687.66 2009-12-24 19:43:35.000 358 32375.21 57.10 4485.54 32687.61 2009-12-24 19:43:36.000 358 32375.24 57.07 4485.52 32687.66 2009-12-24 19:43:37.000 358 32375.24 57.02 4485.56 32687.57 2009-12-24 19:43:38.000 358 32375.22 57.06 4485.59 32687.57 2009-12-24 19:43:39.000 358 32375.19 57.03 4485.61 32687.61 2009-12-24 19:43:40.000 358 32375.23 57.05 4485.62 32687.56 2009-12-24 19:43:41.000 358 32375.23 57.03 4485.61 32687.62 2009-12-24 19:43:42.000 358 32375.20 57.06 4485.59 32687.62 2009-12-24 19:43:43.000 358 32375.18 57.07 4485.55 32687.64 2009-12-24 19:43:44.000 358 32375.18 57.06 4485.54 32687.59 2009-12-24 19:43:45.000 358 32375.16 57.02 4485.55 32687.55 2009-12-24 19:43:46.000 358 32375.14 57.03 4485.56 32687.58 2009-12-24 19:43:47.000 358 32375.17 57.05 4485.56 32687.57 2009-12-24 19:43:48.000 358 32375.17 57.09 4485.59 32687.61 2009-12-24 19:43:49.000 358 32375.14 57.09 4485.58 32687.49 2009-12-24 19:43:50.000 358 32375.13 57.09 4485.57 32687.56 2009-12-24 19:43:51.000 358 32375.14 57.10 4485.57 32687.53 2009-12-24 19:43:52.000 358 32375.18 57.12 4485.57 32687.48 2009-12-24 19:43:53.000 358 32375.15 57.13 4485.57 32687.62 2009-12-24 19:43:54.000 358 32375.12 57.14 4485.51 32687.52 2009-12-24 19:43:55.000 358 32375.14 57.09 4485.52 32687.54 2009-12-24 19:43:56.000 358 32375.14 57.09 4485.56 32687.59 2009-12-24 19:43:57.000 358 32375.12 57.06 4485.54 32687.46 2009-12-24 19:43:58.000 358 32375.09 57.09 4485.58 32687.55 2009-12-24 19:43:59.000 358 32375.09 57.11 4485.56 32687.51 2009-12-24 19:44:00.000 358 32375.13 57.10 4485.56 32687.59 2009-12-24 19:44:01.000 358 32375.12 57.08 4485.58 32687.62 2009-12-24 19:44:02.000 358 32375.12 57.07 4485.56 32687.49 2009-12-24 19:44:03.000 358 32375.13 57.08 4485.56 32687.50 2009-12-24 19:44:04.000 358 32375.12 57.08 4485.52 32687.47 2009-12-24 19:44:05.000 358 32375.14 57.09 4485.47 32687.54 2009-12-24 19:44:06.000 358 32375.14 57.07 4485.55 32687.49 2009-12-24 19:44:07.000 358 32375.12 57.10 4485.59 32687.49 2009-12-24 19:44:08.000 358 32375.09 57.10 4485.60 32687.52 2009-12-24 19:44:09.000 358 32375.09 57.09 4485.62 32687.49 2009-12-24 19:44:10.000 358 32375.09 57.11 4485.58 32687.49 2009-12-24 19:44:11.000 358 32375.11 57.14 4485.59 32687.54 2009-12-24 19:44:12.000 358 32375.07 57.15 4485.59 32687.56 2009-12-24 19:44:13.000 358 32375.07 57.15 4485.56 32687.51 2009-12-24 19:44:14.000 358 32375.07 57.17 4485.57 32687.42 2009-12-24 19:44:15.000 358 32375.06 57.14 4485.58 32687.44 2009-12-24 19:44:16.000 358 32375.03 57.10 4485.55 32687.44 2009-12-24 19:44:17.000 358 32375.02 57.12 4485.54 32687.46 2009-12-24 19:44:18.000 358 32375.02 57.14 4485.53 32687.56 2009-12-24 19:44:19.000 358 32375.02 57.13 4485.54 32687.38 2009-12-24 19:44:20.000 358 32375.00 57.10 4485.54 32687.43 2009-12-24 19:44:21.000 358 32374.99 57.05 4485.54 32687.40 2009-12-24 19:44:22.000 358 32374.98 57.10 4485.49 32687.41 2009-12-24 19:44:23.000 358 32374.99 57.13 4485.49 32687.39 2009-12-24 19:44:24.000 358 32374.99 57.15 4485.52 32687.47 2009-12-24 19:44:25.000 358 32375.04 57.15 4485.55 32687.41 2009-12-24 19:44:26.000 358 32375.01 57.18 4485.55 32687.40 2009-12-24 19:44:27.000 358 32374.99 57.20 4485.55 32687.40 2009-12-24 19:44:28.000 358 32374.96 57.21 4485.54 32687.30 2009-12-24 19:44:29.000 358 32374.96 57.20 4485.56 32687.33 2009-12-24 19:44:30.000 358 32374.99 57.17 4485.52 32687.34 2009-12-24 19:44:31.000 358 32374.97 57.18 4485.50 32687.50 2009-12-24 19:44:32.000 358 32374.98 57.18 4485.51 32687.41 2009-12-24 19:44:33.000 358 32374.98 57.19 4485.53 32687.34 2009-12-24 19:44:34.000 358 32374.96 57.22 4485.51 32687.43 2009-12-24 19:44:35.000 358 32374.94 57.23 4485.52 32687.30 2009-12-24 19:44:36.000 358 32374.95 57.21 4485.50 32687.39 2009-12-24 19:44:37.000 358 32374.97 57.19 4485.48 32687.41 2009-12-24 19:44:38.000 358 32374.96 57.20 4485.47 32687.29 2009-12-24 19:44:39.000 358 32374.98 57.21 4485.46 32687.36 2009-12-24 19:44:40.000 358 32374.97 57.20 4485.50 32687.31 2009-12-24 19:44:41.000 358 32374.98 57.19 4485.48 32687.32 2009-12-24 19:44:42.000 358 32374.95 57.21 4485.53 32687.33 2009-12-24 19:44:43.000 358 32374.94 57.24 4485.52 32687.37 2009-12-24 19:44:44.000 358 32374.95 57.27 4485.51 32687.26 2009-12-24 19:44:45.000 358 32374.97 57.27 4485.54 32687.34 2009-12-24 19:44:46.000 358 32374.97 57.26 4485.58 32687.38 2009-12-24 19:44:47.000 358 32374.96 57.21 4485.59 32687.40 2009-12-24 19:44:48.000 358 32374.92 57.20 4485.59 32687.32 2009-12-24 19:44:49.000 358 32374.93 57.24 4485.58 32687.43 2009-12-24 19:44:50.000 358 32374.96 57.24 4485.56 32687.36 2009-12-24 19:44:51.000 358 32374.92 57.23 4485.56 32687.38 2009-12-24 19:44:52.000 358 32374.94 57.23 4485.59 32687.34 2009-12-24 19:44:53.000 358 32374.95 57.23 4485.59 32687.37 2009-12-24 19:44:54.000 358 32374.96 57.22 4485.55 32687.31 2009-12-24 19:44:55.000 358 32374.94 57.21 4485.51 32687.35 2009-12-24 19:44:56.000 358 32374.92 57.22 4485.52 32687.31 2009-12-24 19:44:57.000 358 32374.98 57.20 4485.55 32687.35 2009-12-24 19:44:58.000 358 32375.00 57.19 4485.57 32687.46 2009-12-24 19:44:59.000 358 32375.00 57.15 4485.55 32687.44 2009-12-24 19:45:00.000 358 32374.99 57.20 4485.55 32687.45 2009-12-24 19:45:01.000 358 32375.01 57.20 4485.56 32687.43 2009-12-24 19:45:02.000 358 32375.04 57.19 4485.56 32687.42 2009-12-24 19:45:03.000 358 32375.04 57.21 4485.53 32687.43 2009-12-24 19:45:04.000 358 32375.01 57.17 4485.54 32687.45 2009-12-24 19:45:05.000 358 32375.02 57.12 4485.55 32687.48 2009-12-24 19:45:06.000 358 32375.00 57.14 4485.54 32687.38 2009-12-24 19:45:07.000 358 32375.03 57.14 4485.55 32687.50 2009-12-24 19:45:08.000 358 32375.08 57.16 4485.53 32687.46 2009-12-24 19:45:09.000 358 32375.05 57.14 4485.52 32687.43 2009-12-24 19:45:10.000 358 32375.05 57.17 4485.56 32687.47 2009-12-24 19:45:11.000 358 32375.06 57.12 4485.55 32687.48 2009-12-24 19:45:12.000 358 32375.05 57.11 4485.51 32687.52 2009-12-24 19:45:13.000 358 32375.05 57.13 4485.50 32687.47 2009-12-24 19:45:14.000 358 32375.07 57.16 4485.51 32687.47 2009-12-24 19:45:15.000 358 32375.11 57.14 4485.48 32687.52 2009-12-24 19:45:16.000 358 32375.13 57.13 4485.53 32687.52 2009-12-24 19:45:17.000 358 32375.09 57.12 4485.55 32687.57 2009-12-24 19:45:18.000 358 32375.10 57.13 4485.55 32687.60 2009-12-24 19:45:19.000 358 32375.12 57.08 4485.55 32687.61 2009-12-24 19:45:20.000 358 32375.14 57.09 4485.55 32687.62 2009-12-24 19:45:21.000 358 32375.19 57.07 4485.57 32687.47 2009-12-24 19:45:22.000 358 32375.22 57.07 4485.56 32687.66 2009-12-24 19:45:23.000 358 32375.24 57.08 4485.56 32687.58 2009-12-24 19:45:24.000 358 32375.22 57.11 4485.55 32687.68 2009-12-24 19:45:25.000 358 32375.20 57.12 4485.56 32687.54 2009-12-24 19:45:26.000 358 32375.17 57.11 4485.56 32687.52 2009-12-24 19:45:27.000 358 32375.19 57.13 4485.54 32687.61 2009-12-24 19:45:28.000 358 32375.21 57.12 4485.54 32687.58 2009-12-24 19:45:29.000 358 32375.24 57.12 4485.55 32687.59 2009-12-24 19:45:30.000 358 32375.24 57.10 4485.59 32687.65 2009-12-24 19:45:31.000 358 32375.22 57.09 4485.57 32687.60 2009-12-24 19:45:32.000 358 32375.23 57.12 4485.59 32687.61 2009-12-24 19:45:33.000 358 32375.22 57.09 4485.59 32687.66 2009-12-24 19:45:34.000 358 32375.23 57.07 4485.57 32687.64 2009-12-24 19:45:35.000 358 32375.28 57.06 4485.57 32687.69 2009-12-24 19:45:36.000 358 32375.25 57.02 4485.58 32687.69 2009-12-24 19:45:37.000 358 32375.27 57.06 4485.58 32687.71 2009-12-24 19:45:38.000 358 32375.32 57.08 4485.56 32687.62 2009-12-24 19:45:39.000 358 32375.31 57.06 4485.56 32687.83 2009-12-24 19:45:40.000 358 32375.34 57.05 4485.57 32687.65 2009-12-24 19:45:41.000 358 32375.37 57.03 4485.56 32687.75 2009-12-24 19:45:42.000 358 32375.33 57.03 4485.53 32687.79 2009-12-24 19:45:43.000 358 32375.31 57.00 4485.56 32687.65 2009-12-24 19:45:44.000 358 32375.32 56.99 4485.57 32687.74 2009-12-24 19:45:45.000 358 32375.35 57.04 4485.58 32687.76 2009-12-24 19:45:46.000 358 32375.35 57.05 4485.59 32687.75 2009-12-24 19:45:47.000 358 32375.34 57.05 4485.62 32687.76 2009-12-24 19:45:48.000 358 32375.36 57.02 4485.61 32687.75 2009-12-24 19:45:49.000 358 32375.37 57.02 4485.57 32687.70 2009-12-24 19:45:50.000 358 32375.35 57.07 4485.52 32687.77 2009-12-24 19:45:51.000 358 32375.34 57.04 4485.56 32687.76 2009-12-24 19:45:52.000 358 32375.34 57.04 4485.58 32687.75 2009-12-24 19:45:53.000 358 32375.34 57.00 4485.57 32687.84 2009-12-24 19:45:54.000 358 32375.34 57.01 4485.57 32687.75 2009-12-24 19:45:55.000 358 32375.35 57.00 4485.56 32687.79 2009-12-24 19:45:56.000 358 32375.35 57.03 4485.52 32687.73 2009-12-24 19:45:57.000 358 32375.32 57.02 4485.53 32687.82 2009-12-24 19:45:58.000 358 32375.36 57.01 4485.58 32687.78 2009-12-24 19:45:59.000 358 32375.39 57.01 4485.56 32687.77 2009-12-24 19:46:00.000 358 32375.37 56.98 4485.57 32687.87 2009-12-24 19:46:01.000 358 32375.36 56.96 4485.60 32687.83 2009-12-24 19:46:02.000 358 32375.39 56.98 4485.59 32687.85 2009-12-24 19:46:03.000 358 32375.40 57.00 4485.55 32687.86 2009-12-24 19:46:04.000 358 32375.38 57.01 4485.57 32687.77 2009-12-24 19:46:05.000 358 32375.42 57.02 4485.60 32687.77 2009-12-24 19:46:06.000 358 32375.44 56.99 4485.63 32687.83 2009-12-24 19:46:07.000 358 32375.44 56.96 4485.63 32687.81 2009-12-24 19:46:08.000 358 32375.41 56.94 4485.62 32687.89 2009-12-24 19:46:09.000 358 32375.42 56.92 4485.63 32687.81 2009-12-24 19:46:10.000 358 32375.42 56.93 4485.64 32687.86 2009-12-24 19:46:11.000 358 32375.45 56.90 4485.62 32687.82 2009-12-24 19:46:12.000 358 32375.43 56.89 4485.59 32687.92 2009-12-24 19:46:13.000 358 32375.46 56.92 4485.57 32687.88 2009-12-24 19:46:14.000 358 32375.42 56.92 4485.57 32687.85 2009-12-24 19:46:15.000 358 32375.45 56.92 4485.57 32687.89 2009-12-24 19:46:16.000 358 32375.45 56.97 4485.57 32687.82 2009-12-24 19:46:17.000 358 32375.43 56.99 4485.58 32687.91 2009-12-24 19:46:18.000 358 32375.43 56.99 4485.61 32687.81 2009-12-24 19:46:19.000 358 32375.44 57.01 4485.57 32687.87 2009-12-24 19:46:20.000 358 32375.44 57.00 4485.58 32687.89 2009-12-24 19:46:21.000 358 32375.43 56.96 4485.56 32687.84 2009-12-24 19:46:22.000 358 32375.43 56.97 4485.56 32687.89 2009-12-24 19:46:23.000 358 32375.43 56.96 4485.56 32687.90 2009-12-24 19:46:24.000 358 32375.41 56.95 4485.58 32687.86 2009-12-24 19:46:25.000 358 32375.41 56.95 4485.59 32687.93 2009-12-24 19:46:26.000 358 32375.40 56.97 4485.60 32687.88 2009-12-24 19:46:27.000 358 32375.43 56.95 4485.60 32687.76 2009-12-24 19:46:28.000 358 32375.45 56.99 4485.54 32687.87 2009-12-24 19:46:29.000 358 32375.47 57.02 4485.49 32687.95 2009-12-24 19:46:30.000 358 32375.45 57.02 4485.57 32687.80 2009-12-24 19:46:31.000 358 32375.47 56.98 4485.58 32687.92 2009-12-24 19:46:32.000 358 32375.48 57.02 4485.58 32687.93 2009-12-24 19:46:33.000 358 32375.50 56.97 4485.57 32687.96 2009-12-24 19:46:34.000 358 32375.48 56.97 4485.54 32687.94 2009-12-24 19:46:35.000 358 32375.49 56.96 4485.52 32687.80 2009-12-24 19:46:36.000 358 32375.49 56.95 4485.57 32687.89 2009-12-24 19:46:37.000 358 32375.50 56.97 4485.53 32687.90 2009-12-24 19:46:38.000 358 32375.48 57.02 4485.53 32687.91 2009-12-24 19:46:39.000 358 32375.48 57.03 4485.53 32687.85 2009-12-24 19:46:40.000 358 32375.50 57.00 4485.52 32687.84 2009-12-24 19:46:41.000 358 32375.48 56.94 4485.50 32687.89 2009-12-24 19:46:42.000 358 32375.45 56.96 4485.51 32687.95 2009-12-24 19:46:43.000 358 32375.46 56.98 4485.56 32687.96 2009-12-24 19:46:44.000 358 32375.46 57.00 4485.60 32687.93 2009-12-24 19:46:45.000 358 32375.45 56.99 4485.60 32687.87 2009-12-24 19:46:46.000 358 32375.45 56.99 4485.61 32687.90 2009-12-24 19:46:47.000 358 32375.47 57.02 4485.61 32687.86 2009-12-24 19:46:48.000 358 32375.48 57.04 4485.59 32687.96 2009-12-24 19:46:49.000 358 32375.51 57.01 4485.60 32687.95 2009-12-24 19:46:50.000 358 32375.53 57.00 4485.57 32687.90 2009-12-24 19:46:51.000 358 32375.52 57.02 4485.60 32687.88 2009-12-24 19:46:52.000 358 32375.51 57.02 4485.59 32687.88 2009-12-24 19:46:53.000 358 32375.51 57.06 4485.61 32687.95 2009-12-24 19:46:54.000 358 32375.50 57.05 4485.60 32687.92 2009-12-24 19:46:55.000 358 32375.51 57.03 4485.56 32687.86 2009-12-24 19:46:56.000 358 32375.51 56.99 4485.55 32688.00 2009-12-24 19:46:57.000 358 32375.52 56.99 4485.54 32687.93 2009-12-24 19:46:58.000 358 32375.48 56.99 4485.56 32687.93 2009-12-24 19:46:59.000 358 32375.50 56.99 4485.56 32687.98 2009-12-24 19:47:00.000 358 32375.51 57.00 4485.55 32687.93 2009-12-24 19:47:01.000 358 32375.54 56.96 4485.56 32687.94 2009-12-24 19:47:02.000 358 32375.54 57.01 4485.56 32687.99 2009-12-24 19:47:03.000 358 32375.53 56.97 4485.56 32687.87 2009-12-24 19:47:04.000 358 32375.53 56.98 4485.56 32687.97 2009-12-24 19:47:05.000 358 32375.54 57.00 4485.58 32688.00 2009-12-24 19:47:06.000 358 32375.54 57.02 4485.58 32687.96 2009-12-24 19:47:07.000 358 32375.56 57.02 4485.60 32687.89 2009-12-24 19:47:08.000 358 32375.56 57.02 4485.64 32687.97 2009-12-24 19:47:09.000 358 32375.55 57.02 4485.60 32688.05 2009-12-24 19:47:10.000 358 32375.55 57.00 4485.56 32687.92 2009-12-24 19:47:11.000 358 32375.56 57.01 4485.54 32687.97 2009-12-24 19:47:12.000 358 32375.57 57.04 4485.55 32687.95 2009-12-24 19:47:13.000 358 32375.57 57.10 4485.53 32688.01 2009-12-24 19:47:14.000 358 32375.57 57.04 4485.50 32688.01 2009-12-24 19:47:15.000 358 32375.58 57.04 4485.51 32688.00 2009-12-24 19:47:16.000 358 32375.57 57.01 4485.54 32687.91 2009-12-24 19:47:17.000 358 32375.56 57.02 4485.57 32688.02 2009-12-24 19:47:18.000 358 32375.57 57.02 4485.57 32687.97 2009-12-24 19:47:19.000 358 32375.60 56.99 4485.56 32688.01 2009-12-24 19:47:20.000 358 32375.60 57.03 4485.57 32688.00 2009-12-24 19:47:21.000 358 32375.57 57.01 4485.53 32687.99 2009-12-24 19:47:22.000 358 32375.51 57.02 4485.54 32687.98 2009-12-24 19:47:23.000 358 32375.55 57.03 4485.51 32687.93 2009-12-24 19:47:24.000 358 32375.53 57.02 4485.51 32688.03 2009-12-24 19:47:25.000 358 32375.51 56.99 4485.50 32688.00 2009-12-24 19:47:26.000 358 32375.51 57.01 4485.50 32687.99 2009-12-24 19:47:27.000 358 32375.54 57.01 4485.49 32688.02 2009-12-24 19:47:28.000 358 32375.50 57.01 4485.48 32688.00 2009-12-24 19:47:29.000 358 32375.53 56.99 4485.49 32687.95 2009-12-24 19:47:30.000 358 32375.54 57.04 4485.52 32688.02 2009-12-24 19:47:31.000 358 32375.54 57.03 4485.51 32688.05 2009-12-24 19:47:32.000 358 32375.57 57.05 4485.50 32688.00 2009-12-24 19:47:33.000 358 32375.56 57.04 4485.48 32688.08 2009-12-24 19:47:34.000 358 32375.54 57.06 4485.44 32688.00 2009-12-24 19:47:35.000 358 32375.53 57.06 4485.42 32688.03 2009-12-24 19:47:36.000 358 32375.55 57.06 4485.43 32688.04 2009-12-24 19:47:37.000 358 32375.54 57.01 4485.44 32688.01 2009-12-24 19:47:38.000 358 32375.55 57.01 4485.52 32687.98 2009-12-24 19:47:39.000 358 32375.56 57.01 4485.52 32688.05 2009-12-24 19:47:40.000 358 32375.57 57.02 4485.50 32688.06 2009-12-24 19:47:41.000 358 32375.58 57.04 4485.48 32688.00 2009-12-24 19:47:42.000 358 32375.58 57.08 4485.51 32687.98 2009-12-24 19:47:43.000 358 32375.58 57.05 4485.52 32687.95 2009-12-24 19:47:44.000 358 32375.61 57.05 4485.52 32688.07 2009-12-24 19:47:45.000 358 32375.62 57.03 4485.51 32687.98 2009-12-24 19:47:46.000 358 32375.61 57.04 4485.50 32687.97 2009-12-24 19:47:47.000 358 32375.60 57.01 4485.51 32688.07 2009-12-24 19:47:48.000 358 32375.60 57.03 4485.55 32687.99 2009-12-24 19:47:49.000 358 32375.58 57.03 4485.53 32688.00 2009-12-24 19:47:50.000 358 32375.56 57.02 4485.49 32687.97 2009-12-24 19:47:51.000 358 32375.57 57.03 4485.49 32687.94 2009-12-24 19:47:52.000 358 32375.59 57.06 4485.49 32688.03 2009-12-24 19:47:53.000 358 32375.61 57.06 4485.46 32688.01 2009-12-24 19:47:54.000 358 32375.62 57.06 4485.45 32688.02 2009-12-24 19:47:55.000 358 32375.62 57.06 4485.52 32687.93 2009-12-24 19:47:56.000 358 32375.65 57.08 4485.57 32688.03 2009-12-24 19:47:57.000 358 32375.64 57.09 4485.56 32688.00 2009-12-24 19:47:58.000 358 32375.65 57.08 4485.58 32688.01 2009-12-24 19:47:59.000 358 32375.65 57.07 4485.56 32688.05 2009-12-24 19:48:00.000 358 32375.65 57.09 4485.56 32687.96 2009-12-24 19:48:01.000 358 32375.65 57.09 4485.60 32688.08 2009-12-24 19:48:02.000 358 32375.61 57.03 4485.56 32687.95 2009-12-24 19:48:03.000 358 32375.59 57.03 4485.54 32688.01 2009-12-24 19:48:04.000 358 32375.59 57.06 4485.55 32687.99 2009-12-24 19:48:05.000 358 32375.63 57.08 4485.53 32688.11 2009-12-24 19:48:06.000 358 32375.61 57.05 4485.54 32688.03 2009-12-24 19:48:07.000 358 32375.65 57.05 4485.54 32688.03 2009-12-24 19:48:08.000 358 32375.62 57.07 4485.53 32687.98 2009-12-24 19:48:09.000 358 32375.62 57.10 4485.50 32688.07 2009-12-24 19:48:10.000 358 32375.60 57.10 4485.49 32687.96 2009-12-24 19:48:11.000 358 32375.59 57.10 4485.48 32688.02 2009-12-24 19:48:12.000 358 32375.58 57.10 4485.53 32687.97 2009-12-24 19:48:13.000 358 32375.62 57.08 4485.52 32688.00 2009-12-24 19:48:14.000 358 32375.65 57.07 4485.52 32688.11 2009-12-24 19:48:15.000 358 32375.63 57.03 4485.54 32688.04 2009-12-24 19:48:16.000 358 32375.63 57.08 4485.52 32687.95 2009-12-24 19:48:17.000 358 32375.62 57.07 4485.53 32688.07 2009-12-24 19:48:18.000 358 32375.62 57.04 4485.54 32688.02 2009-12-24 19:48:19.000 358 32375.62 57.06 4485.54 32688.03 2009-12-24 19:48:20.000 358 32375.58 57.05 4485.50 32688.10 2009-12-24 19:48:21.000 358 32375.58 57.05 4485.52 32687.94 2009-12-24 19:48:22.000 358 32375.56 57.07 4485.48 32688.13 2009-12-24 19:48:23.000 358 32375.61 57.09 4485.51 32687.97 2009-12-24 19:48:24.000 358 32375.64 57.10 4485.52 32688.02 2009-12-24 19:48:25.000 358 32375.65 57.11 4485.51 32688.04 2009-12-24 19:48:26.000 358 32375.64 57.09 4485.52 32688.08 2009-12-24 19:48:27.000 358 32375.64 57.11 4485.51 32687.98 2009-12-24 19:48:28.000 358 32375.65 57.13 4485.51 32688.07 2009-12-24 19:48:29.000 358 32375.65 57.12 4485.56 32688.02 2009-12-24 19:48:30.000 358 32375.65 57.10 4485.55 32687.97 2009-12-24 19:48:31.000 358 32375.63 57.10 4485.57 32688.05 2009-12-24 19:48:32.000 358 32375.63 57.09 4485.57 32688.13 2009-12-24 19:48:33.000 358 32375.63 57.08 4485.54 32688.05 2009-12-24 19:48:34.000 358 32375.66 57.10 4485.54 32687.96 2009-12-24 19:48:35.000 358 32375.69 57.04 4485.55 32688.15 2009-12-24 19:48:36.000 358 32375.64 57.06 4485.52 32688.00 2009-12-24 19:48:37.000 358 32375.64 57.07 4485.51 32688.06 2009-12-24 19:48:38.000 358 32375.66 57.11 4485.53 32688.08 2009-12-24 19:48:39.000 358 32375.65 57.10 4485.53 32688.05 2009-12-24 19:48:40.000 358 32375.69 57.14 4485.53 32688.05 2009-12-24 19:48:41.000 358 32375.72 57.14 4485.53 32688.08 2009-12-24 19:48:42.000 358 32375.72 57.13 4485.51 32688.07 2009-12-24 19:48:43.000 358 32375.69 57.13 4485.53 32688.07 2009-12-24 19:48:44.000 358 32375.70 57.13 4485.54 32688.04 2009-12-24 19:48:45.000 358 32375.71 57.10 4485.57 32688.08 2009-12-24 19:48:46.000 358 32375.71 57.09 4485.60 32688.12 2009-12-24 19:48:47.000 358 32375.71 57.13 4485.54 32688.14 2009-12-24 19:48:48.000 358 32375.70 57.17 4485.55 32688.06 2009-12-24 19:48:49.000 358 32375.69 57.15 4485.57 32688.10 2009-12-24 19:48:50.000 358 32375.69 57.17 4485.58 32688.08 2009-12-24 19:48:51.000 358 32375.68 57.16 4485.60 32688.07 2009-12-24 19:48:52.000 358 32375.66 57.13 4485.56 32688.07 2009-12-24 19:48:53.000 358 32375.68 57.13 4485.53 32688.16 2009-12-24 19:48:54.000 358 32375.69 57.15 4485.52 32688.03 2009-12-24 19:48:55.000 358 32375.67 57.13 4485.53 32688.11 2009-12-24 19:48:56.000 358 32375.69 57.13 4485.57 32688.15 2009-12-24 19:48:57.000 358 32375.71 57.12 4485.60 32688.09 2009-12-24 19:48:58.000 358 32375.67 57.12 4485.56 32688.09 2009-12-24 19:48:59.000 358 32375.68 57.15 4485.52 32688.15 2009-12-24 19:49:00.000 358 32375.68 57.16 4485.53 32688.12 2009-12-24 19:49:01.000 358 32375.69 57.16 4485.56 32688.10 2009-12-24 19:49:02.000 358 32375.73 57.18 4485.58 32688.11 2009-12-24 19:49:03.000 358 32375.71 57.20 4485.53 32688.11 2009-12-24 19:49:04.000 358 32375.71 57.18 4485.54 32688.06 2009-12-24 19:49:05.000 358 32375.71 57.15 4485.50 32688.17 2009-12-24 19:49:06.000 358 32375.69 57.15 4485.53 32688.10 2009-12-24 19:49:07.000 358 32375.70 57.16 4485.55 32688.20 2009-12-24 19:49:08.000 358 32375.69 57.15 4485.56 32688.06 2009-12-24 19:49:09.000 358 32375.69 57.14 4485.58 32688.12 2009-12-24 19:49:10.000 358 32375.71 57.14 4485.59 32688.12 2009-12-24 19:49:11.000 358 32375.71 57.08 4485.58 32688.12 2009-12-24 19:49:12.000 358 32375.70 57.11 4485.56 32688.07 2009-12-24 19:49:13.000 358 32375.74 57.16 4485.58 32688.19 2009-12-24 19:49:14.000 358 32375.74 57.19 4485.51 32688.08 2009-12-24 19:49:15.000 358 32375.73 57.16 4485.51 32688.13 2009-12-24 19:49:16.000 358 32375.70 57.14 4485.56 32688.13 2009-12-24 19:49:17.000 358 32375.75 57.17 4485.53 32688.11 2009-12-24 19:49:18.000 358 32375.79 57.19 4485.53 32688.16 2009-12-24 19:49:19.000 358 32375.77 57.16 4485.56 32688.09 2009-12-24 19:49:20.000 358 32375.76 57.14 4485.55 32688.17 2009-12-24 19:49:21.000 358 32375.76 57.14 4485.53 32688.11 2009-12-24 19:49:22.000 358 32375.76 57.15 4485.50 32688.04 2009-12-24 19:49:23.000 358 32375.72 57.16 4485.53 32688.20 2009-12-24 19:49:24.000 358 32375.75 57.15 4485.55 32688.05 2009-12-24 19:49:25.000 358 32375.73 57.17 4485.55 32688.07 2009-12-24 19:49:26.000 358 32375.71 57.16 4485.55 32688.03 2009-12-24 19:49:27.000 358 32375.74 57.14 4485.53 32688.17 2009-12-24 19:49:28.000 358 32375.77 57.18 4485.52 32688.14 2009-12-24 19:49:29.000 358 32375.79 57.16 4485.53 32688.09 2009-12-24 19:49:30.000 358 32375.76 57.13 4485.50 32688.15 2009-12-24 19:49:31.000 358 32375.74 57.11 4485.46 32688.11 2009-12-24 19:49:32.000 358 32375.75 57.12 4485.47 32688.09 2009-12-24 19:49:33.000 358 32375.75 57.12 4485.52 32688.11 2009-12-24 19:49:34.000 358 32375.77 57.10 4485.56 32688.09 2009-12-24 19:49:35.000 358 32375.78 57.12 4485.55 32688.10 2009-12-24 19:49:36.000 358 32375.78 57.13 4485.57 32688.06 2009-12-24 19:49:37.000 358 32375.77 57.15 4485.55 32688.19 2009-12-24 19:49:38.000 358 32375.79 57.16 4485.56 32688.18 2009-12-24 19:49:39.000 358 32375.78 57.15 4485.56 32688.05 2009-12-24 19:49:40.000 358 32375.77 57.20 4485.52 32688.10 2009-12-24 19:49:41.000 358 32375.77 57.19 4485.47 32688.10 2009-12-24 19:49:42.000 358 32375.77 57.21 4485.45 32688.16 2009-12-24 19:49:43.000 358 32375.78 57.22 4485.44 32688.11 2009-12-24 19:49:44.000 358 32375.79 57.22 4485.47 32688.04 2009-12-24 19:49:45.000 358 32375.76 57.20 4485.48 32688.18 2009-12-24 19:49:46.000 358 32375.74 57.19 4485.52 32688.20 2009-12-24 19:49:47.000 358 32375.75 57.18 4485.49 32688.13 2009-12-24 19:49:48.000 358 32375.78 57.26 4485.47 32688.09 2009-12-24 19:49:49.000 358 32375.77 57.26 4485.46 32688.06 2009-12-24 19:49:50.000 358 32375.77 57.27 4485.46 32688.09 2009-12-24 19:49:51.000 358 32375.73 57.26 4485.42 32688.18 2009-12-24 19:49:52.000 358 32375.76 57.25 4485.45 32688.10 2009-12-24 19:49:53.000 358 32375.79 57.23 4485.45 32688.20 2009-12-24 19:49:54.000 358 32375.76 57.22 4485.43 32688.03 2009-12-24 19:49:55.000 358 32375.78 57.21 4485.44 32688.06 2009-12-24 19:49:56.000 358 32375.78 57.23 4485.47 32688.12 2009-12-24 19:49:57.000 358 32375.75 57.24 4485.51 32688.18 2009-12-24 19:49:58.000 358 32375.75 57.22 4485.52 32688.10 2009-12-24 19:49:59.000 358 32375.76 57.18 4485.54 32688.13 2009-12-24 19:50:00.000 358 32375.74 57.19 4485.49 32688.15 2009-12-24 19:50:01.000 358 32375.71 57.19 4485.51 32688.09 2009-12-24 19:50:02.000 358 32375.74 57.22 4485.52 32687.99 2009-12-24 19:50:03.000 358 32375.74 57.20 4485.53 32688.14 2009-12-24 19:50:04.000 358 32375.70 57.20 4485.52 32688.02 2009-12-24 19:50:05.000 358 32375.72 57.20 4485.54 32688.12 2009-12-24 19:50:06.000 358 32375.70 57.20 4485.55 32688.06 2009-12-24 19:50:07.000 358 32375.70 57.15 4485.56 32688.20 2009-12-24 19:50:08.000 358 32375.71 57.18 4485.55 32688.03 2009-12-24 19:50:09.000 358 32375.72 57.15 4485.57 32688.15 2009-12-24 19:50:10.000 358 32375.73 57.18 4485.57 32688.07 2009-12-24 19:50:11.000 358 32375.73 57.18 4485.56 32688.12 2009-12-24 19:50:12.000 358 32375.70 57.20 4485.57 32688.10 2009-12-24 19:50:13.000 358 32375.72 57.22 4485.57 32688.17 2009-12-24 19:50:14.000 358 32375.75 57.24 4485.56 32688.10 2009-12-24 19:50:15.000 358 32375.76 57.24 4485.58 32688.07 2009-12-24 19:50:16.000 358 32375.78 57.24 4485.60 32688.09 2009-12-24 19:50:17.000 358 32375.77 57.25 4485.56 32688.12 2009-12-24 19:50:18.000 358 32375.77 57.27 4485.59 32688.11 2009-12-24 19:50:19.000 358 32375.78 57.26 4485.56 32688.02 2009-12-24 19:50:20.000 358 32375.75 57.24 4485.55 32688.08 2009-12-24 19:50:21.000 358 32375.75 57.25 4485.49 32688.12 2009-12-24 19:50:22.000 358 32375.75 57.24 4485.48 32688.09 2009-12-24 19:50:23.000 358 32375.74 57.23 4485.44 32688.09 2009-12-24 19:50:24.000 358 32375.76 57.23 4485.43 32688.15 2009-12-24 19:50:25.000 358 32375.77 57.26 4485.46 32688.08 2009-12-24 19:50:26.000 358 32375.75 57.25 4485.52 32688.11 2009-12-24 19:50:27.000 358 32375.73 57.22 4485.55 32688.09 2009-12-24 19:50:28.000 358 32375.73 57.24 4485.54 32688.07 2009-12-24 19:50:29.000 358 32375.75 57.24 4485.53 32688.09 2009-12-24 19:50:30.000 358 32375.75 57.22 4485.53 32688.06 2009-12-24 19:50:31.000 358 32375.74 57.21 4485.52 32688.05 2009-12-24 19:50:32.000 358 32375.74 57.22 4485.52 32688.15 2009-12-24 19:50:33.000 358 32375.75 57.21 4485.49 32688.10 2009-12-24 19:50:34.000 358 32375.73 57.21 4485.48 32688.03 2009-12-24 19:50:35.000 358 32375.80 57.22 4485.56 32688.08 2009-12-24 19:50:36.000 358 32375.78 57.21 4485.55 32688.06 2009-12-24 19:50:37.000 358 32375.75 57.22 4485.52 32688.14 2009-12-24 19:50:38.000 358 32375.76 57.23 4485.49 32687.92 2009-12-24 19:50:39.000 358 32375.72 57.23 4485.50 32688.05 2009-12-24 19:50:40.000 358 32375.76 57.27 4485.47 32688.16 2009-12-24 19:50:41.000 358 32375.76 57.27 4485.45 32688.12 2009-12-24 19:50:42.000 358 32375.77 57.26 4485.44 32687.98 2009-12-24 19:50:43.000 358 32375.78 57.23 4485.44 32688.10 2009-12-24 19:50:44.000 358 32375.77 57.27 4485.47 32688.06 2009-12-24 19:50:45.000 358 32375.79 57.27 4485.52 32688.12 2009-12-24 19:50:46.000 358 32375.77 57.24 4485.47 32688.10 2009-12-24 19:50:47.000 358 32375.73 57.22 4485.44 32688.09 2009-12-24 19:50:48.000 358 32375.72 57.24 4485.47 32688.11 2009-12-24 19:50:49.000 358 32375.70 57.25 4485.51 32688.00 2009-12-24 19:50:50.000 358 32375.71 57.31 4485.53 32688.12 2009-12-24 19:50:51.000 358 32375.71 57.27 4485.49 32688.13 2009-12-24 19:50:52.000 358 32375.67 57.29 4485.48 32688.07 2009-12-24 19:50:53.000 358 32375.70 57.30 4485.47 32688.08 2009-12-24 19:50:54.000 358 32375.67 57.27 4485.46 32688.13 2009-12-24 19:50:55.000 358 32375.73 57.23 4485.47 32688.05 2009-12-24 19:50:56.000 358 32375.73 57.26 4485.47 32688.09 2009-12-24 19:50:57.000 358 32375.71 57.27 4485.43 32688.06 2009-12-24 19:50:58.000 358 32375.69 57.26 4485.43 32688.05 2009-12-24 19:50:59.000 358 32375.75 57.23 4485.43 32688.08 2009-12-24 19:51:00.000 358 32375.75 57.21 4485.42 32688.06 2009-12-24 19:51:01.000 358 32375.78 57.16 4485.40 32688.14 2009-12-24 19:51:02.000 358 32375.74 57.20 4485.40 32688.21 2009-12-24 19:51:03.000 358 32375.72 57.20 4485.40 32688.07 2009-12-24 19:51:04.000 358 32375.75 57.22 4485.35 32688.17 2009-12-24 19:51:05.000 358 32375.78 57.20 4485.35 32688.03 2009-12-24 19:51:06.000 358 32375.79 57.23 4485.37 32688.20 2009-12-24 19:51:07.000 358 32375.79 57.25 4485.39 32688.13 2009-12-24 19:51:08.000 358 32375.82 57.24 4485.38 32688.14 2009-12-24 19:51:09.000 358 32375.83 57.20 4485.37 32688.19 2009-12-24 19:51:10.000 358 32375.80 57.19 4485.35 32688.12 2009-12-24 19:51:11.000 358 32375.80 57.20 4485.34 32688.17 2009-12-24 19:51:12.000 358 32375.81 57.24 4485.37 32688.23 2009-12-24 19:51:13.000 358 32375.85 57.21 4485.40 32688.16 2009-12-24 19:51:14.000 358 32375.83 57.21 4485.35 32688.08 2009-12-24 19:51:15.000 358 32375.86 57.19 4485.31 32688.16 2009-12-24 19:51:16.000 358 32375.85 57.24 4485.36 32688.26 2009-12-24 19:51:17.000 358 32375.83 57.23 4485.37 32688.22 2009-12-24 19:51:18.000 358 32375.85 57.22 4485.40 32688.20 2009-12-24 19:51:19.000 358 32375.87 57.22 4485.39 32688.22 2009-12-24 19:51:20.000 358 32375.86 57.23 4485.43 32688.26 2009-12-24 19:51:21.000 358 32375.84 57.23 4485.45 32688.15 2009-12-24 19:51:22.000 358 32375.82 57.24 4485.46 32688.22 2009-12-24 19:51:23.000 358 32375.85 57.23 4485.43 32688.20 2009-12-24 19:51:24.000 358 32375.86 57.20 4485.47 32688.28 2009-12-24 19:51:25.000 358 32375.86 57.21 4485.51 32688.23 2009-12-24 19:51:26.000 358 32375.83 57.21 4485.50 32688.23 2009-12-24 19:51:27.000 358 32375.83 57.17 4485.50 32688.17 2009-12-24 19:51:28.000 358 32375.85 57.18 4485.51 32688.26 2009-12-24 19:51:29.000 358 32375.87 57.20 4485.49 32688.19 2009-12-24 19:51:30.000 358 32375.84 57.20 4485.49 32688.20 2009-12-24 19:51:31.000 358 32375.81 57.20 4485.48 32688.25 2009-12-24 19:51:32.000 358 32375.80 57.20 4485.44 32688.23 2009-12-24 19:51:33.000 358 32375.83 57.21 4485.40 32688.32 2009-12-24 19:51:34.000 358 32375.86 57.20 4485.42 32688.29 2009-12-24 19:51:35.000 358 32375.90 57.18 4485.45 32688.27 2009-12-24 19:51:36.000 358 32375.89 57.18 4485.46 32688.13 2009-12-24 19:51:37.000 358 32375.93 57.18 4485.45 32688.35 2009-12-24 19:51:38.000 358 32375.89 57.16 4485.41 32688.25 2009-12-24 19:51:39.000 358 32375.90 57.20 4485.40 32688.31 2009-12-24 19:51:40.000 358 32375.93 57.21 4485.41 32688.19 2009-12-24 19:51:41.000 358 32375.95 57.23 4485.41 32688.30 2009-12-24 19:51:42.000 358 32375.92 57.21 4485.48 32688.32 2009-12-24 19:51:43.000 358 32375.91 57.22 4485.48 32688.35 2009-12-24 19:51:44.000 358 32375.92 57.24 4485.43 32688.32 2009-12-24 19:51:45.000 358 32375.96 57.24 4485.43 32688.25 2009-12-24 19:51:46.000 358 32375.92 57.29 4485.44 32688.24 2009-12-24 19:51:47.000 358 32375.90 57.26 4485.38 32688.25 2009-12-24 19:51:48.000 358 32375.91 57.25 4485.43 32688.28 2009-12-24 19:51:49.000 358 32375.94 57.22 4485.43 32688.29 2009-12-24 19:51:50.000 358 32375.92 57.23 4485.43 32688.30 2009-12-24 19:51:51.000 358 32375.95 57.23 4485.44 32688.25 2009-12-24 19:51:52.000 358 32375.94 57.24 4485.46 32688.32 2009-12-24 19:51:53.000 358 32375.95 57.24 4485.44 32688.40 2009-12-24 19:51:54.000 358 32375.96 57.22 4485.45 32688.27 2009-12-24 19:51:55.000 358 32375.95 57.24 4485.43 32688.38 2009-12-24 19:51:56.000 358 32375.96 57.22 4485.40 32688.37 2009-12-24 19:51:57.000 358 32375.96 57.21 4485.43 32688.30 2009-12-24 19:51:58.000 358 32375.89 57.20 4485.46 32688.40 2009-12-24 19:51:59.000 358 32375.91 57.19 4485.46 32688.32 2009-12-24 19:52:00.000 358 32375.93 57.24 4485.43 32688.32 2009-12-24 19:52:01.000 358 32375.94 57.22 4485.45 32688.37 2009-12-24 19:52:02.000 358 32375.95 57.19 4485.48 32688.38 2009-12-24 19:52:03.000 358 32375.96 57.23 4485.50 32688.33 2009-12-24 19:52:04.000 358 32375.97 57.24 4485.49 32688.32 2009-12-24 19:52:05.000 358 32376.01 57.26 4485.47 32688.43 2009-12-24 19:52:06.000 358 32375.99 57.22 4485.41 32688.36 2009-12-24 19:52:07.000 358 32375.98 57.19 4485.42 32688.38 2009-12-24 19:52:08.000 358 32375.99 57.22 4485.43 32688.37 2009-12-24 19:52:09.000 358 32376.01 57.22 4485.40 32688.32 2009-12-24 19:52:10.000 358 32375.97 57.24 4485.40 32688.35 2009-12-24 19:52:11.000 358 32375.97 57.21 4485.38 32688.43 2009-12-24 19:52:12.000 358 32375.97 57.20 4485.37 32688.44 2009-12-24 19:52:13.000 358 32375.97 57.22 4485.36 32688.41 2009-12-24 19:52:14.000 358 32375.99 57.22 4485.42 32688.43 2009-12-24 19:52:15.000 358 32376.01 57.25 4485.41 32688.34 2009-12-24 19:52:16.000 358 32376.02 57.26 4485.44 32688.37 2009-12-24 19:52:17.000 358 32376.07 57.26 4485.41 32688.43 2009-12-24 19:52:18.000 358 32376.04 57.24 4485.41 32688.44 2009-12-24 19:52:19.000 358 32376.01 57.24 4485.42 32688.43 2009-12-24 19:52:20.000 358 32376.02 57.24 4485.40 32688.45 2009-12-24 19:52:21.000 358 32376.00 57.24 4485.44 32688.36 2009-12-24 19:52:22.000 358 32376.04 57.22 4485.48 32688.47 2009-12-24 19:52:23.000 358 32376.04 57.24 4485.47 32688.39 2009-12-24 19:52:24.000 358 32376.05 57.27 4485.45 32688.43 2009-12-24 19:52:25.000 358 32376.07 57.24 4485.46 32688.45 2009-12-24 19:52:26.000 358 32376.07 57.21 4485.49 32688.48 2009-12-24 19:52:27.000 358 32376.08 57.21 4485.46 32688.54 2009-12-24 19:52:28.000 358 32376.07 57.22 4485.47 32688.47 2009-12-24 19:52:29.000 358 32376.05 57.22 4485.43 32688.42 2009-12-24 19:52:30.000 358 32376.06 57.24 4485.46 32688.45 2009-12-24 19:52:31.000 358 32376.06 57.25 4485.43 32688.54 2009-12-24 19:52:32.000 358 32376.03 57.26 4485.44 32688.42 2009-12-24 19:52:33.000 358 32376.05 57.21 4485.45 32688.51 2009-12-24 19:52:34.000 358 32376.07 57.22 4485.42 32688.51 2009-12-24 19:52:35.000 358 32376.02 57.21 4485.42 32688.48 2009-12-24 19:52:36.000 358 32376.02 57.25 4485.47 32688.47 2009-12-24 19:52:37.000 358 32376.07 57.27 4485.49 32688.43 2009-12-24 19:52:38.000 358 32376.11 57.28 4485.46 32688.47 2009-12-24 19:52:39.000 358 32376.08 57.21 4485.42 32688.48 2009-12-24 19:52:40.000 358 32376.11 57.25 4485.38 32688.49 2009-12-24 19:52:41.000 358 32376.11 57.23 4485.40 32688.43 2009-12-24 19:52:42.000 358 32376.06 57.22 4485.42 32688.51 2009-12-24 19:52:43.000 358 32376.08 57.24 4485.44 32688.54 2009-12-24 19:52:44.000 358 32376.06 57.23 4485.40 32688.44 2009-12-24 19:52:45.000 358 32376.07 57.25 4485.39 32688.57 2009-12-24 19:52:46.000 358 32376.07 57.25 4485.40 32688.57 2009-12-24 19:52:47.000 358 32376.06 57.23 4485.39 32688.46 2009-12-24 19:52:48.000 358 32376.06 57.23 4485.39 32688.49 2009-12-24 19:52:49.000 358 32376.03 57.22 4485.39 32688.55 2009-12-24 19:52:50.000 358 32376.04 57.21 4485.38 32688.49 2009-12-24 19:52:51.000 358 32376.06 57.24 4485.35 32688.51 2009-12-24 19:52:52.000 358 32376.08 57.21 4485.35 32688.48 2009-12-24 19:52:53.000 358 32376.06 57.23 4485.36 32688.49 2009-12-24 19:52:54.000 358 32376.03 57.23 4485.34 32688.43 2009-12-24 19:52:55.000 358 32376.01 57.22 4485.31 32688.46 2009-12-24 19:52:56.000 358 32375.99 57.24 4485.34 32688.53 2009-12-24 19:52:57.000 358 32376.00 57.23 4485.35 32688.52 2009-12-24 19:52:58.000 358 32376.04 57.26 4485.38 32688.48 2009-12-24 19:52:59.000 358 32376.04 57.27 4485.42 32688.44 2009-12-24 19:53:00.000 358 32376.05 57.29 4485.40 32688.46 2009-12-24 19:53:01.000 358 32376.03 57.29 4485.37 32688.45 2009-12-24 19:53:02.000 358 32376.01 57.29 4485.39 32688.50 2009-12-24 19:53:03.000 358 32376.02 57.28 4485.40 32688.37 2009-12-24 19:53:04.000 358 32376.03 57.26 4485.38 32688.50 2009-12-24 19:53:05.000 358 32376.04 57.26 4485.38 32688.49 2009-12-24 19:53:06.000 358 32376.02 57.27 4485.41 32688.45 2009-12-24 19:53:07.000 358 32376.01 57.29 4485.43 32688.44 2009-12-24 19:53:08.000 358 32376.02 57.30 4485.39 32688.43 2009-12-24 19:53:09.000 358 32376.04 57.26 4485.35 32688.43 2009-12-24 19:53:10.000 358 32376.05 57.29 4485.35 32688.41 2009-12-24 19:53:11.000 358 32376.03 57.30 4485.36 32688.44 2009-12-24 19:53:12.000 358 32376.05 57.30 4485.42 32688.44 2009-12-24 19:53:13.000 358 32375.99 57.27 4485.42 32688.45 2009-12-24 19:53:14.000 358 32375.99 57.29 4485.40 32688.54 2009-12-24 19:53:15.000 358 32376.01 57.29 4485.46 32688.45 2009-12-24 19:53:16.000 358 32376.01 57.32 4485.45 32688.49 2009-12-24 19:53:17.000 358 32376.02 57.31 4485.44 32688.35 2009-12-24 19:53:18.000 358 32376.04 57.34 4485.43 32688.47 2009-12-24 19:53:19.000 358 32376.09 57.32 4485.41 32688.48 2009-12-24 19:53:20.000 358 32376.11 57.31 4485.45 32688.42 2009-12-24 19:53:21.000 358 32376.07 57.35 4485.46 32688.50 2009-12-24 19:53:22.000 358 32376.05 57.40 4485.45 32688.36 2009-12-24 19:53:23.000 358 32376.03 57.39 4485.40 32688.49 2009-12-24 19:53:24.000 358 32376.00 57.41 4485.39 32688.39 2009-12-24 19:53:25.000 358 32376.03 57.38 4485.38 32688.44 2009-12-24 19:53:26.000 358 32376.02 57.37 4485.39 32688.40 2009-12-24 19:53:27.000 358 32376.01 57.37 4485.38 32688.43 2009-12-24 19:53:28.000 358 32375.99 57.35 4485.37 32688.38 2009-12-24 19:53:29.000 358 32376.01 57.34 4485.38 32688.45 2009-12-24 19:53:30.000 358 32376.02 57.35 4485.38 32688.35 2009-12-24 19:53:31.000 358 32376.04 57.37 4485.38 32688.39 2009-12-24 19:53:32.000 358 32376.03 57.40 4485.35 32688.38 2009-12-24 19:53:33.000 358 32376.01 57.43 4485.36 32688.42 2009-12-24 19:53:34.000 358 32376.06 57.45 4485.39 32688.38 2009-12-24 19:53:35.000 358 32376.03 57.44 4485.42 32688.41 2009-12-24 19:53:36.000 358 32376.00 57.43 4485.40 32688.50 2009-12-24 19:53:37.000 358 32375.99 57.40 4485.37 32688.35 2009-12-24 19:53:38.000 358 32375.99 57.41 4485.41 32688.35 2009-12-24 19:53:39.000 358 32376.00 57.43 4485.41 32688.29 2009-12-24 19:53:40.000 358 32375.99 57.45 4485.41 32688.40 2009-12-24 19:53:41.000 358 32375.99 57.43 4485.41 32688.41 2009-12-24 19:53:42.000 358 32375.96 57.44 4485.44 32688.33 2009-12-24 19:53:43.000 358 32375.99 57.42 4485.42 32688.37 2009-12-24 19:53:44.000 358 32376.00 57.41 4485.37 32688.35 2009-12-24 19:53:45.000 358 32375.98 57.40 4485.35 32688.29 2009-12-24 19:53:46.000 358 32375.95 57.40 4485.33 32688.41 2009-12-24 19:53:47.000 358 32375.92 57.43 4485.35 32688.37 2009-12-24 19:53:48.000 358 32375.91 57.42 4485.40 32688.35 2009-12-24 19:53:49.000 358 32375.93 57.37 4485.40 32688.34 2009-12-24 19:53:50.000 358 32375.89 57.38 4485.43 32688.30 2009-12-24 19:53:51.000 358 32375.91 57.39 4485.42 32688.29 2009-12-24 19:53:52.000 358 32375.95 57.36 4485.40 32688.33 2009-12-24 19:53:53.000 358 32375.92 57.35 4485.41 32688.28 2009-12-24 19:53:54.000 358 32375.88 57.38 4485.39 32688.43 2009-12-24 19:53:55.000 358 32375.88 57.40 4485.39 32688.29 2009-12-24 19:53:56.000 358 32375.91 57.45 4485.40 32688.30 2009-12-24 19:53:57.000 358 32375.90 57.43 4485.36 32688.25 2009-12-24 19:53:58.000 358 32375.88 57.43 4485.36 32688.33 2009-12-24 19:53:59.000 358 32375.87 57.44 4485.38 32688.24 2009-12-24 19:54:00.000 358 32375.89 57.42 4485.40 32688.25 2009-12-24 19:54:01.000 358 32375.87 57.44 4485.39 32688.27 2009-12-24 19:54:02.000 358 32375.85 57.47 4485.43 32688.27 2009-12-24 19:54:03.000 358 32375.82 57.43 4485.44 32688.30 2009-12-24 19:54:04.000 358 32375.82 57.40 4485.46 32688.24 2009-12-24 19:54:05.000 358 32375.86 57.44 4485.42 32688.22 2009-12-24 19:54:06.000 358 32375.87 57.46 4485.42 32688.28 2009-12-24 19:54:07.000 358 32375.87 57.47 4485.45 32688.20 2009-12-24 19:54:08.000 358 32375.88 57.46 4485.43 32688.28 2009-12-24 19:54:09.000 358 32375.88 57.40 4485.43 32688.28 2009-12-24 19:54:10.000 358 32375.86 57.44 4485.43 32688.25 2009-12-24 19:54:11.000 358 32375.87 57.44 4485.43 32688.28 2009-12-24 19:54:12.000 358 32375.84 57.44 4485.44 32688.24 2009-12-24 19:54:13.000 358 32375.81 57.44 4485.45 32688.28 2009-12-24 19:54:14.000 358 32375.79 57.45 4485.47 32688.21 2009-12-24 19:54:15.000 358 32375.83 57.48 4485.45 32688.26 2009-12-24 19:54:16.000 358 32375.84 57.49 4485.43 32688.21 2009-12-24 19:54:17.000 358 32375.80 57.49 4485.44 32688.37 2009-12-24 19:54:18.000 358 32375.79 57.49 4485.42 32688.24 2009-12-24 19:54:19.000 358 32375.81 57.49 4485.38 32688.23 2009-12-24 19:54:20.000 358 32375.83 57.52 4485.38 32688.23 2009-12-24 19:54:21.000 358 32375.82 57.47 4485.36 32688.31 2009-12-24 19:54:22.000 358 32375.83 57.45 4485.36 32688.25 2009-12-24 19:54:23.000 358 32375.86 57.48 4485.35 32688.19 2009-12-24 19:54:24.000 358 32375.84 57.52 4485.36 32688.24 2009-12-24 19:54:25.000 358 32375.84 57.54 4485.39 32688.19 2009-12-24 19:54:26.000 358 32375.83 57.55 4485.42 32688.17 2009-12-24 19:54:27.000 358 32375.82 57.53 4485.42 32688.28 2009-12-24 19:54:28.000 358 32375.83 57.54 4485.38 32688.26 2009-12-24 19:54:29.000 358 32375.83 57.53 4485.36 32688.24 2009-12-24 19:54:30.000 358 32375.79 57.52 4485.38 32688.21 2009-12-24 19:54:31.000 358 32375.78 57.52 4485.38 32688.20 2009-12-24 19:54:32.000 358 32375.79 57.52 4485.41 32688.23 2009-12-24 19:54:33.000 358 32375.79 57.53 4485.39 32688.31 2009-12-24 19:54:34.000 358 32375.83 57.52 4485.39 32688.15 2009-12-24 19:54:35.000 358 32375.83 57.54 4485.41 32688.21 2009-12-24 19:54:36.000 358 32375.83 57.58 4485.41 32688.21 2009-12-24 19:54:37.000 358 32375.80 57.56 4485.42 32688.19 2009-12-24 19:54:38.000 358 32375.77 57.58 4485.40 32688.22 2009-12-24 19:54:39.000 358 32375.78 57.60 4485.43 32688.17 2009-12-24 19:54:40.000 358 32375.75 57.58 4485.45 32688.17 2009-12-24 19:54:41.000 358 32375.77 57.55 4485.45 32688.09 2009-12-24 19:54:42.000 358 32375.77 57.59 4485.46 32688.25 2009-12-24 19:54:43.000 358 32375.82 57.60 4485.44 32688.18 2009-12-24 19:54:44.000 358 32375.79 57.63 4485.42 32688.13 2009-12-24 19:54:45.000 358 32375.77 57.64 4485.43 32688.14 2009-12-24 19:54:46.000 358 32375.75 57.66 4485.43 32688.17 2009-12-24 19:54:47.000 358 32375.75 57.66 4485.41 32688.10 2009-12-24 19:54:48.000 358 32375.72 57.63 4485.43 32688.10 2009-12-24 19:54:49.000 358 32375.74 57.60 4485.41 32688.14 2009-12-24 19:54:50.000 358 32375.75 57.57 4485.40 32688.12 2009-12-24 19:54:51.000 358 32375.70 57.56 4485.40 32688.14 2009-12-24 19:54:52.000 358 32375.69 57.58 4485.39 32688.08 2009-12-24 19:54:53.000 358 32375.71 57.59 4485.39 32688.05 2009-12-24 19:54:54.000 358 32375.70 57.58 4485.35 32688.17 2009-12-24 19:54:55.000 358 32375.68 57.58 4485.35 32688.12 2009-12-24 19:54:56.000 358 32375.69 57.60 4485.40 32688.05 2009-12-24 19:54:57.000 358 32375.71 57.61 4485.41 32688.15 2009-12-24 19:54:58.000 358 32375.67 57.65 4485.41 32688.25 2009-12-24 19:54:59.000 358 32375.68 57.65 4485.39 32688.02 2009-12-24 19:55:00.000 358 32375.71 57.63 4485.38 32688.16 2009-12-24 19:55:01.000 358 32375.72 57.65 4485.42 32688.13 2009-12-24 19:55:02.000 358 32375.69 57.62 4485.44 32688.07 2009-12-24 19:55:03.000 358 32375.68 57.58 4485.43 32688.10 2009-12-24 19:55:04.000 358 32375.68 57.58 4485.42 32688.11 2009-12-24 19:55:05.000 358 32375.68 57.54 4485.42 32688.09 2009-12-24 19:55:06.000 358 32375.69 57.57 4485.40 32688.09 2009-12-24 19:55:07.000 358 32375.66 57.59 4485.42 32688.05 2009-12-24 19:55:08.000 358 32375.67 57.58 4485.40 32688.11 2009-12-24 19:55:09.000 358 32375.66 57.57 4485.39 32688.08 2009-12-24 19:55:10.000 358 32375.64 57.56 4485.40 32688.03 2009-12-24 19:55:11.000 358 32375.66 57.58 4485.44 32688.02 2009-12-24 19:55:12.000 358 32375.66 57.59 4485.48 32688.07 2009-12-24 19:55:13.000 358 32375.66 57.57 4485.48 32688.08 2009-12-24 19:55:14.000 358 32375.67 57.59 4485.48 32688.09 2009-12-24 19:55:15.000 358 32375.67 57.61 4485.48 32688.08 2009-12-24 19:55:16.000 358 32375.63 57.63 4485.44 32688.00 2009-12-24 19:55:17.000 358 32375.63 57.64 4485.44 32688.05 2009-12-24 19:55:18.000 358 32375.60 57.62 4485.43 32688.05 2009-12-24 19:55:19.000 358 32375.60 57.61 4485.46 32687.98 2009-12-24 19:55:20.000 358 32375.62 57.61 4485.47 32688.03 2009-12-24 19:55:21.000 358 32375.60 57.62 4485.47 32688.03 2009-12-24 19:55:22.000 358 32375.59 57.63 4485.45 32688.02 2009-12-24 19:55:23.000 358 32375.60 57.60 4485.48 32687.99 2009-12-24 19:55:24.000 358 32375.62 57.59 4485.46 32687.99 2009-12-24 19:55:25.000 358 32375.59 57.59 4485.47 32687.95 2009-12-24 19:55:26.000 358 32375.58 57.61 4485.44 32688.11 2009-12-24 19:55:27.000 358 32375.60 57.59 4485.44 32687.95 2009-12-24 19:55:28.000 358 32375.63 57.61 4485.41 32687.99 2009-12-24 19:55:29.000 358 32375.60 57.60 4485.38 32687.95 2009-12-24 19:55:30.000 358 32375.58 57.58 4485.40 32688.06 2009-12-24 19:55:31.000 358 32375.59 57.58 4485.39 32687.95 2009-12-24 19:55:32.000 358 32375.58 57.62 4485.39 32687.97 2009-12-24 19:55:33.000 358 32375.60 57.62 4485.41 32688.05 2009-12-24 19:55:34.000 358 32375.53 57.60 4485.42 32687.95 2009-12-24 19:55:35.000 358 32375.53 57.59 4485.38 32688.05 2009-12-24 19:55:36.000 358 32375.53 57.60 4485.33 32687.95 2009-12-24 19:55:37.000 358 32375.53 57.61 4485.35 32687.99 2009-12-24 19:55:38.000 358 32375.53 57.58 4485.35 32687.95 2009-12-24 19:55:39.000 358 32375.52 57.60 4485.36 32688.06 2009-12-24 19:55:40.000 358 32375.53 57.59 4485.37 32687.88 2009-12-24 19:55:41.000 358 32375.56 57.57 4485.35 32687.90 2009-12-24 19:55:42.000 358 32375.56 57.56 4485.35 32687.95 2009-12-24 19:55:43.000 358 32375.53 57.56 4485.37 32687.99 2009-12-24 19:55:44.000 358 32375.47 57.55 4485.38 32687.95 2009-12-24 19:55:45.000 358 32375.51 57.54 4485.35 32687.89 2009-12-24 19:55:46.000 358 32375.51 57.53 4485.34 32688.00 2009-12-24 19:55:47.000 358 32375.51 57.53 4485.37 32687.95 2009-12-24 19:55:48.000 358 32375.50 57.52 4485.36 32687.97 2009-12-24 19:55:49.000 358 32375.49 57.54 4485.38 32687.99 2009-12-24 19:55:50.000 358 32375.47 57.58 4485.36 32687.95 2009-12-24 19:55:51.000 358 32375.52 57.57 4485.34 32688.02 2009-12-24 19:55:52.000 358 32375.50 57.59 4485.33 32687.87 2009-12-24 19:55:53.000 358 32375.51 57.56 4485.34 32688.02 2009-12-24 19:55:54.000 358 32375.54 57.56 4485.35 32688.01 2009-12-24 19:55:55.000 358 32375.59 57.55 4485.37 32687.99 2009-12-24 19:55:56.000 358 32375.59 57.56 4485.36 32687.96 2009-12-24 19:55:57.000 358 32375.60 57.55 4485.34 32687.97 2009-12-24 19:55:58.000 358 32375.61 57.56 4485.31 32688.02 2009-12-24 19:55:59.000 358 32375.60 57.52 4485.33 32688.00 2009-12-24 19:56:00.000 358 32375.61 57.50 4485.34 32688.02 2009-12-24 19:56:01.000 358 32375.65 57.54 4485.36 32688.04 2009-12-24 19:56:02.000 358 32375.63 57.55 4485.39 32688.06 2009-12-24 19:56:03.000 358 32375.66 57.51 4485.39 32688.03 2009-12-24 19:56:04.000 358 32375.66 57.49 4485.41 32688.11 2009-12-24 19:56:05.000 358 32375.68 57.50 4485.44 32688.01 2009-12-24 19:56:06.000 358 32375.67 57.53 4485.44 32688.01 2009-12-24 19:56:07.000 358 32375.68 57.51 4485.43 32688.09 2009-12-24 19:56:08.000 358 32375.65 57.48 4485.43 32688.07 2009-12-24 19:56:09.000 358 32375.69 57.47 4485.43 32688.08 2009-12-24 19:56:10.000 358 32375.70 57.49 4485.44 32688.06 2009-12-24 19:56:11.000 358 32375.72 57.45 4485.46 32688.12 2009-12-24 19:56:12.000 358 32375.73 57.42 4485.44 32688.17 2009-12-24 19:56:13.000 358 32375.74 57.39 4485.41 32688.09 2009-12-24 19:56:14.000 358 32375.73 57.41 4485.36 32688.09 2009-12-24 19:56:15.000 358 32375.73 57.42 4485.36 32688.17 2009-12-24 19:56:16.000 358 32375.73 57.42 4485.34 32688.14 2009-12-24 19:56:17.000 358 32375.73 57.42 4485.36 32688.09 2009-12-24 19:56:18.000 358 32375.73 57.42 4485.37 32688.26 2009-12-24 19:56:19.000 358 32375.77 57.42 4485.38 32688.22 2009-12-24 19:56:20.000 358 32375.80 57.40 4485.39 32688.15 2009-12-24 19:56:21.000 358 32375.83 57.37 4485.39 32688.25 2009-12-24 19:56:22.000 358 32375.83 57.35 4485.35 32688.21 2009-12-24 19:56:23.000 358 32375.80 57.39 4485.35 32688.24 2009-12-24 19:56:24.000 358 32375.82 57.41 4485.38 32688.25 2009-12-24 19:56:25.000 358 32375.82 57.38 4485.39 32688.21 2009-12-24 19:56:26.000 358 32375.81 57.40 4485.40 32688.25 2009-12-24 19:56:27.000 358 32375.85 57.38 4485.41 32688.25 2009-12-24 19:56:28.000 358 32375.86 57.38 4485.39 32688.26 2009-12-24 19:56:29.000 358 32375.83 57.40 4485.35 32688.17 2009-12-24 19:56:30.000 358 32375.82 57.43 4485.37 32688.22 2009-12-24 19:56:31.000 358 32375.82 57.44 4485.39 32688.20 2009-12-24 19:56:32.000 358 32375.81 57.43 4485.39 32688.23 2009-12-24 19:56:33.000 358 32375.82 57.44 4485.37 32688.21 2009-12-24 19:56:34.000 358 32375.82 57.41 4485.38 32688.12 2009-12-24 19:56:35.000 358 32375.81 57.41 4485.42 32688.20 2009-12-24 19:56:36.000 358 32375.80 57.42 4485.39 32688.26 2009-12-24 19:56:37.000 358 32375.82 57.42 4485.41 32688.28 2009-12-24 19:56:38.000 358 32375.79 57.44 4485.38 32688.16 2009-12-24 19:56:39.000 358 32375.78 57.38 4485.35 32688.24 2009-12-24 19:56:40.000 358 32375.78 57.39 4485.38 32688.23 2009-12-24 19:56:41.000 358 32375.80 57.41 4485.36 32688.27 2009-12-24 19:56:42.000 358 32375.80 57.43 4485.35 32688.31 2009-12-24 19:56:43.000 358 32375.80 57.40 4485.41 32688.20 2009-12-24 19:56:44.000 358 32375.82 57.45 4485.42 32688.27 2009-12-24 19:56:45.000 358 32375.84 57.41 4485.38 32688.20 2009-12-24 19:56:46.000 358 32375.77 57.41 4485.41 32688.17 2009-12-24 19:56:47.000 358 32375.81 57.38 4485.40 32688.22 2009-12-24 19:56:48.000 358 32375.81 57.38 4485.40 32688.29 2009-12-24 19:56:49.000 358 32375.82 57.41 4485.41 32688.23 2009-12-24 19:56:50.000 358 32375.83 57.45 4485.41 32688.22 2009-12-24 19:56:51.000 358 32375.82 57.45 4485.44 32688.23 2009-12-24 19:56:52.000 358 32375.76 57.43 4485.46 32688.18 2009-12-24 19:56:53.000 358 32375.78 57.42 4485.42 32688.21 2009-12-24 19:56:54.000 358 32375.76 57.44 4485.40 32688.15 2009-12-24 19:56:55.000 358 32375.78 57.41 4485.39 32688.16 2009-12-24 19:56:56.000 358 32375.78 57.41 4485.39 32688.21 2009-12-24 19:56:57.000 358 32375.80 57.44 4485.43 32688.18 2009-12-24 19:56:58.000 358 32375.77 57.44 4485.45 32688.25 2009-12-24 19:56:59.000 358 32375.76 57.41 4485.43 32688.19 2009-12-24 19:57:00.000 358 32375.78 57.45 4485.43 32688.21 2009-12-24 19:57:01.000 358 32375.81 57.47 4485.45 32688.22 2009-12-24 19:57:02.000 358 32375.80 57.48 4485.44 32688.20 2009-12-24 19:57:03.000 358 32375.76 57.47 4485.44 32688.19 2009-12-24 19:57:04.000 358 32375.78 57.45 4485.42 32688.23 2009-12-24 19:57:05.000 358 32375.79 57.41 4485.39 32688.16 2009-12-24 19:57:06.000 358 32375.76 57.40 4485.36 32688.26 2009-12-24 19:57:07.000 358 32375.81 57.44 4485.37 32688.25 2009-12-24 19:57:08.000 358 32375.80 57.47 4485.35 32688.14 2009-12-24 19:57:09.000 358 32375.82 57.42 4485.32 32688.18 2009-12-24 19:57:10.000 358 32375.83 57.43 4485.34 32688.27 2009-12-24 19:57:11.000 358 32375.84 57.43 4485.34 32688.19 2009-12-24 19:57:12.000 358 32375.83 57.41 4485.39 32688.15 2009-12-24 19:57:13.000 358 32375.81 57.41 4485.37 32688.20 2009-12-24 19:57:14.000 358 32375.79 57.39 4485.43 32688.12 2009-12-24 19:57:15.000 358 32375.84 57.41 4485.43 32688.21 2009-12-24 19:57:16.000 358 32375.79 57.43 4485.40 32688.22 2009-12-24 19:57:17.000 358 32375.78 57.43 4485.39 32688.14 2009-12-24 19:57:18.000 358 32375.78 57.44 4485.37 32688.16 2009-12-24 19:57:19.000 358 32375.79 57.45 4485.39 32688.21 2009-12-24 19:57:20.000 358 32375.78 57.43 4485.40 32688.21 2009-12-24 19:57:21.000 358 32375.80 57.38 4485.36 32688.21 2009-12-24 19:57:22.000 358 32375.77 57.39 4485.40 32688.19 2009-12-24 19:57:23.000 358 32375.77 57.41 4485.45 32688.14 2009-12-24 19:57:24.000 358 32375.75 57.44 4485.42 32688.26 2009-12-24 19:57:25.000 358 32375.79 57.43 4485.37 32688.13 2009-12-24 19:57:26.000 358 32375.79 57.44 4485.40 32688.25 2009-12-24 19:57:27.000 358 32375.78 57.44 4485.38 32688.11 2009-12-24 19:57:28.000 358 32375.77 57.45 4485.39 32688.17 2009-12-24 19:57:29.000 358 32375.75 57.46 4485.40 32688.22 2009-12-24 19:57:30.000 358 32375.74 57.48 4485.37 32688.17 2009-12-24 19:57:31.000 358 32375.74 57.45 4485.35 32688.19 2009-12-24 19:57:32.000 358 32375.75 57.46 4485.33 32688.19 2009-12-24 19:57:33.000 358 32375.74 57.42 4485.33 32688.18 2009-12-24 19:57:34.000 358 32375.72 57.44 4485.37 32688.12 2009-12-24 19:57:35.000 358 32375.74 57.48 4485.38 32688.18 2009-12-24 19:57:36.000 358 32375.76 57.47 4485.38 32688.23 2009-12-24 19:57:37.000 358 32375.77 57.47 4485.39 32688.16 2009-12-24 19:57:38.000 358 32375.78 57.47 4485.38 32688.17 2009-12-24 19:57:39.000 358 32375.79 57.45 4485.37 32688.18 2009-12-24 19:57:40.000 358 32375.83 57.43 4485.38 32688.27 2009-12-24 19:57:41.000 358 32375.83 57.39 4485.35 32688.11 2009-12-24 19:57:42.000 358 32375.81 57.41 4485.38 32688.23 2009-12-24 19:57:43.000 358 32375.81 57.40 4485.39 32688.18 2009-12-24 19:57:44.000 358 32375.81 57.40 4485.37 32688.19 2009-12-24 19:57:45.000 358 32375.81 57.41 4485.35 32688.14 2009-12-24 19:57:46.000 358 32375.78 57.38 4485.40 32688.16 2009-12-24 19:57:47.000 358 32375.83 57.37 4485.42 32688.19 2009-12-24 19:57:48.000 358 32375.83 57.41 4485.44 32688.14 2009-12-24 19:57:49.000 358 32375.84 57.39 4485.44 32688.14 2009-12-24 19:57:50.000 358 32375.85 57.38 4485.41 32688.19 2009-12-24 19:57:51.000 358 32375.83 57.39 4485.38 32688.22 2009-12-24 19:57:52.000 358 32375.81 57.43 4485.42 32688.19 2009-12-24 19:57:53.000 358 32375.85 57.43 4485.43 32688.24 2009-12-24 19:57:54.000 358 32375.84 57.43 4485.41 32688.15 2009-12-24 19:57:55.000 358 32375.84 57.41 4485.37 32688.19 2009-12-24 19:57:56.000 358 32375.85 57.36 4485.39 32688.11 2009-12-24 19:57:57.000 358 32375.84 57.36 4485.41 32688.23 2009-12-24 19:57:58.000 358 32375.85 57.40 4485.40 32688.15 2009-12-24 19:57:59.000 358 32375.88 57.36 4485.34 32688.23 2009-12-24 19:58:00.000 358 32375.83 57.36 4485.35 32688.23 2009-12-24 19:58:01.000 358 32375.83 57.36 4485.37 32688.15 2009-12-24 19:58:02.000 358 32375.86 57.37 4485.35 32688.15 2009-12-24 19:58:03.000 358 32375.83 57.35 4485.31 32688.23 2009-12-24 19:58:04.000 358 32375.79 57.38 4485.33 32688.13 2009-12-24 19:58:05.000 358 32375.80 57.40 4485.32 32688.14 2009-12-24 19:58:06.000 358 32375.80 57.38 4485.33 32688.24 2009-12-24 19:58:07.000 358 32375.79 57.36 4485.34 32688.21 2009-12-24 19:58:08.000 358 32375.77 57.42 4485.33 32688.17 2009-12-24 19:58:09.000 358 32375.76 57.39 4485.33 32688.16 2009-12-24 19:58:10.000 358 32375.76 57.42 4485.29 32688.22 2009-12-24 19:58:11.000 358 32375.75 57.41 4485.31 32688.09 2009-12-24 19:58:12.000 358 32375.75 57.41 4485.29 32688.16 2009-12-24 19:58:13.000 358 32375.74 57.42 4485.33 32688.20 2009-12-24 19:58:14.000 358 32375.78 57.41 4485.36 32688.19 2009-12-24 19:58:15.000 358 32375.81 57.41 4485.37 32688.18 2009-12-24 19:58:16.000 358 32375.76 57.42 4485.35 32688.20 2009-12-24 19:58:17.000 358 32375.78 57.44 4485.32 32688.10 2009-12-24 19:58:18.000 358 32375.78 57.40 4485.31 32688.18 2009-12-24 19:58:19.000 358 32375.79 57.40 4485.34 32688.13 2009-12-24 19:58:20.000 358 32375.81 57.39 4485.35 32688.19 2009-12-24 19:58:21.000 358 32375.83 57.43 4485.36 32688.13 2009-12-24 19:58:22.000 358 32375.83 57.43 4485.37 32688.10 2009-12-24 19:58:23.000 358 32375.82 57.45 4485.39 32688.22 2009-12-24 19:58:24.000 358 32375.81 57.43 4485.37 32688.13 2009-12-24 19:58:25.000 358 32375.78 57.44 4485.38 32688.17 2009-12-24 19:58:26.000 358 32375.79 57.46 4485.38 32688.13 2009-12-24 19:58:27.000 358 32375.77 57.45 4485.40 32688.10 2009-12-24 19:58:28.000 358 32375.72 57.45 4485.39 32688.10 2009-12-24 19:58:29.000 358 32375.72 57.46 4485.37 32688.15 2009-12-24 19:58:30.000 358 32375.72 57.47 4485.41 32688.11 2009-12-24 19:58:31.000 358 32375.74 57.42 4485.38 32688.06 2009-12-24 19:58:32.000 358 32375.75 57.44 4485.38 32688.14 2009-12-24 19:58:33.000 358 32375.76 57.45 4485.40 32688.13 2009-12-24 19:58:34.000 358 32375.75 57.45 4485.39 32688.16 2009-12-24 19:58:35.000 358 32375.78 57.39 4485.37 32688.09 2009-12-24 19:58:36.000 358 32375.80 57.39 4485.38 32688.14 2009-12-24 19:58:37.000 358 32375.79 57.41 4485.36 32688.06 2009-12-24 19:58:38.000 358 32375.76 57.40 4485.37 32688.15 2009-12-24 19:58:39.000 358 32375.77 57.41 4485.36 32688.10 2009-12-24 19:58:40.000 358 32375.76 57.40 4485.36 32688.09 2009-12-24 19:58:41.000 358 32375.76 57.39 4485.40 32688.09 2009-12-24 19:58:42.000 358 32375.76 57.40 4485.43 32688.09 2009-12-24 19:58:43.000 358 32375.71 57.41 4485.42 32688.07 2009-12-24 19:58:44.000 358 32375.69 57.46 4485.46 32688.11 2009-12-24 19:58:45.000 358 32375.72 57.48 4485.48 32688.12 2009-12-24 19:58:46.000 358 32375.72 57.48 4485.43 32688.01 2009-12-24 19:58:47.000 358 32375.70 57.50 4485.43 32688.10 2009-12-24 19:58:48.000 358 32375.68 57.52 4485.45 32688.11 2009-12-24 19:58:49.000 358 32375.71 57.53 4485.42 32688.13 2009-12-24 19:58:50.000 358 32375.68 57.51 4485.37 32688.04 2009-12-24 19:58:51.000 358 32375.71 57.49 4485.42 32688.07 2009-12-24 19:58:52.000 358 32375.70 57.49 4485.41 32688.16 2009-12-24 19:58:53.000 358 32375.73 57.45 4485.38 32688.19 2009-12-24 19:58:54.000 358 32375.73 57.45 4485.37 32688.02 2009-12-24 19:58:55.000 358 32375.74 57.46 4485.32 32688.16 2009-12-24 19:58:56.000 358 32375.72 57.46 4485.32 32688.11 2009-12-24 19:58:57.000 358 32375.70 57.46 4485.36 32688.09 2009-12-24 19:58:58.000 358 32375.69 57.46 4485.37 32688.10 2009-12-24 19:58:59.000 358 32375.72 57.44 4485.40 32688.19 2009-12-24 19:59:00.000 358 32375.69 57.47 4485.39 32688.01 2009-12-24 19:59:01.000 358 32375.70 57.46 4485.34 32688.09 2009-12-24 19:59:02.000 358 32375.73 57.44 4485.36 32687.99 2009-12-24 19:59:03.000 358 32375.74 57.47 4485.38 32688.12 2009-12-24 19:59:04.000 358 32375.71 57.51 4485.39 32688.06 2009-12-24 19:59:05.000 358 32375.72 57.48 4485.38 32688.09 2009-12-24 19:59:06.000 358 32375.72 57.49 4485.36 32688.10 2009-12-24 19:59:07.000 358 32375.74 57.50 4485.34 32688.10 2009-12-24 19:59:08.000 358 32375.75 57.49 4485.36 32688.14 2009-12-24 19:59:09.000 358 32375.76 57.50 4485.36 32688.10 2009-12-24 19:59:10.000 358 32375.68 57.51 4485.36 32688.18 2009-12-24 19:59:11.000 358 32375.68 57.49 4485.37 32688.09 2009-12-24 19:59:12.000 358 32375.72 57.49 4485.38 32688.10 2009-12-24 19:59:13.000 358 32375.75 57.48 4485.36 32688.09 2009-12-24 19:59:14.000 358 32375.78 57.54 4485.38 32688.14 2009-12-24 19:59:15.000 358 32375.77 57.54 4485.38 32688.07 2009-12-24 19:59:16.000 358 32375.76 57.53 4485.39 32688.13 2009-12-24 19:59:17.000 358 32375.81 57.54 4485.38 32688.21 2009-12-24 19:59:18.000 358 32375.77 57.59 4485.38 32688.14 2009-12-24 19:59:19.000 358 32375.78 57.57 4485.39 32688.22 2009-12-24 19:59:20.000 358 32375.77 57.58 4485.37 32688.12 2009-12-24 19:59:21.000 358 32375.77 57.54 4485.36 32688.09 2009-12-24 19:59:22.000 358 32375.78 57.52 4485.40 32688.15 2009-12-24 19:59:23.000 358 32375.83 57.53 4485.41 32688.13 2009-12-24 19:59:24.000 358 32375.84 57.57 4485.42 32688.21 2009-12-24 19:59:25.000 358 32375.85 57.55 4485.43 32688.16 2009-12-24 19:59:26.000 358 32375.84 57.57 4485.46 32688.17 2009-12-24 19:59:27.000 358 32375.82 57.56 4485.44 32688.09 2009-12-24 19:59:28.000 358 32375.83 57.58 4485.44 32688.22 2009-12-24 19:59:29.000 358 32375.82 57.59 4485.46 32688.15 2009-12-24 19:59:30.000 358 32375.81 57.56 4485.48 32688.17 2009-12-24 19:59:31.000 358 32375.84 57.54 4485.41 32688.13 2009-12-24 19:59:32.000 358 32375.86 57.55 4485.41 32688.21 2009-12-24 19:59:33.000 358 32375.83 57.56 4485.43 32688.14 2009-12-24 19:59:34.000 358 32375.80 57.57 4485.40 32688.20 2009-12-24 19:59:35.000 358 32375.82 57.53 4485.38 32688.22 2009-12-24 19:59:36.000 358 32375.83 57.55 4485.35 32688.18 2009-12-24 19:59:37.000 358 32375.84 57.50 4485.34 32688.23 2009-12-24 19:59:38.000 358 32375.80 57.51 4485.38 32688.12 2009-12-24 19:59:39.000 358 32375.83 57.55 4485.41 32688.24 2009-12-24 19:59:40.000 358 32375.84 57.56 4485.42 32688.14 2009-12-24 19:59:41.000 358 32375.85 57.55 4485.43 32688.26 2009-12-24 19:59:42.000 358 32375.83 57.56 4485.41 32688.17 2009-12-24 19:59:43.000 358 32375.81 57.56 4485.45 32688.18 2009-12-24 19:59:44.000 358 32375.81 57.57 4485.43 32688.30 2009-12-24 19:59:45.000 358 32375.84 57.56 4485.41 32688.26 2009-12-24 19:59:46.000 358 32375.81 57.56 4485.45 32688.18 2009-12-24 19:59:47.000 358 32375.85 57.61 4485.43 32688.25 2009-12-24 19:59:48.000 358 32375.85 57.59 4485.40 32688.12 2009-12-24 19:59:49.000 358 32375.88 57.58 4485.41 32688.21 2009-12-24 19:59:50.000 358 32375.89 57.61 4485.41 32688.29 2009-12-24 19:59:51.000 358 32375.85 57.60 4485.39 32688.23 2009-12-24 19:59:52.000 358 32375.84 57.60 4485.42 32688.21 2009-12-24 19:59:53.000 358 32375.87 57.58 4485.44 32688.25 2009-12-24 19:59:54.000 358 32375.87 57.59 4485.43 32688.25 2009-12-24 19:59:55.000 358 32375.88 57.59 4485.41 32688.31 2009-12-24 19:59:56.000 358 32375.89 57.62 4485.43 32688.18 2009-12-24 19:59:57.000 358 32375.91 57.62 4485.36 32688.22 2009-12-24 19:59:58.000 358 32375.88 57.60 4485.35 32688.24 2009-12-24 19:59:59.000 358 32375.87 57.62 4485.35 32688.33 2009-12-24 20:00:00.000 358 32375.88 57.62 4485.37 32688.21 2009-12-24 20:00:01.000 358 32375.86 57.62 4485.37 32688.21 2009-12-24 20:00:02.000 358 32375.86 57.62 4485.37 32688.27 2009-12-24 20:00:03.000 358 32375.86 57.62 4485.36 32688.22 2009-12-24 20:00:04.000 358 32375.86 57.65 4485.34 32688.27 2009-12-24 20:00:05.000 358 32375.83 57.62 4485.39 32688.23 2009-12-24 20:00:06.000 358 32375.81 57.63 4485.40 32688.26 2009-12-24 20:00:07.000 358 32375.83 57.59 4485.38 32688.22 2009-12-24 20:00:08.000 358 32375.87 57.62 4485.34 32688.28 2009-12-24 20:00:09.000 358 32375.88 57.65 4485.35 32688.24 2009-12-24 20:00:10.000 358 32375.85 57.63 4485.33 32688.21 2009-12-24 20:00:11.000 358 32375.88 57.61 4485.33 32688.19 2009-12-24 20:00:12.000 358 32375.85 57.64 4485.30 32688.30 2009-12-24 20:00:13.000 358 32375.80 57.64 4485.29 32688.25 2009-12-24 20:00:14.000 358 32375.79 57.65 4485.31 32688.22 2009-12-24 20:00:15.000 358 32375.85 57.66 4485.31 32688.35 2009-12-24 20:00:16.000 358 32375.86 57.67 4485.34 32688.18 2009-12-24 20:00:17.000 358 32375.90 57.62 4485.34 32688.30 2009-12-24 20:00:18.000 358 32375.89 57.60 4485.34 32688.31 2009-12-24 20:00:19.000 358 32375.87 57.61 4485.30 32688.16 2009-12-24 20:00:20.000 358 32375.87 57.63 4485.31 32688.33 2009-12-24 20:00:21.000 358 32375.88 57.61 4485.38 32688.23 2009-12-24 20:00:22.000 358 32375.91 57.59 4485.34 32688.21 2009-12-24 20:00:23.000 358 32375.94 57.59 4485.34 32688.29 2009-12-24 20:00:24.000 358 32375.90 57.63 4485.35 32688.24 2009-12-24 20:00:25.000 358 32375.91 57.63 4485.33 32688.30 2009-12-24 20:00:26.000 358 32375.92 57.62 4485.30 32688.26 2009-12-24 20:00:27.000 358 32375.92 57.61 4485.33 32688.33 2009-12-24 20:00:28.000 358 32375.89 57.60 4485.37 32688.24 2009-12-24 20:00:29.000 358 32375.91 57.62 4485.34 32688.26 2009-12-24 20:00:30.000 358 32375.95 57.62 4485.32 32688.21 2009-12-24 20:00:31.000 358 32375.96 57.63 4485.30 32688.37 2009-12-24 20:00:32.000 358 32375.94 57.63 4485.30 32688.27 2009-12-24 20:00:33.000 358 32375.93 57.62 4485.37 32688.23 2009-12-24 20:00:34.000 358 32375.92 57.62 4485.38 32688.24 2009-12-24 20:00:35.000 358 32375.94 57.61 4485.38 32688.30 2009-12-24 20:00:36.000 358 32375.95 57.66 4485.37 32688.35 2009-12-24 20:00:37.000 358 32375.93 57.67 4485.36 32688.24 2009-12-24 20:00:38.000 358 32375.91 57.65 4485.33 32688.31 2009-12-24 20:00:39.000 358 32375.91 57.64 4485.33 32688.32 2009-12-24 20:00:40.000 358 32375.91 57.64 4485.35 32688.23 2009-12-24 20:00:41.000 358 32375.94 57.64 4485.36 32688.32 2009-12-24 20:00:42.000 358 32375.90 57.62 4485.34 32688.27 2009-12-24 20:00:43.000 358 32375.88 57.59 4485.35 32688.34 2009-12-24 20:00:44.000 358 32375.88 57.61 4485.37 32688.25 2009-12-24 20:00:45.000 358 32375.94 57.63 4485.35 32688.30 2009-12-24 20:00:46.000 358 32375.91 57.58 4485.39 32688.33 2009-12-24 20:00:47.000 358 32375.93 57.55 4485.40 32688.28 2009-12-24 20:00:48.000 358 32375.95 57.57 4485.40 32688.36 2009-12-24 20:00:49.000 358 32375.93 57.59 4485.38 32688.30 2009-12-24 20:00:50.000 358 32375.92 57.60 4485.35 32688.31 2009-12-24 20:00:51.000 358 32375.94 57.56 4485.33 32688.38 2009-12-24 20:00:52.000 358 32375.94 57.60 4485.33 32688.43 2009-12-24 20:00:53.000 358 32375.95 57.60 4485.28 32688.35 2009-12-24 20:00:54.000 358 32375.97 57.58 4485.28 32688.23 2009-12-24 20:00:55.000 358 32375.96 57.56 4485.29 32688.40 2009-12-24 20:00:56.000 358 32375.97 57.56 4485.26 32688.27 2009-12-24 20:00:57.000 358 32375.96 57.55 4485.24 32688.46 2009-12-24 20:00:58.000 358 32375.97 57.54 4485.26 32688.32 2009-12-24 20:00:59.000 358 32375.94 57.52 4485.29 32688.38 2009-12-24 20:01:00.000 358 32375.96 57.54 4485.30 32688.36 2009-12-24 20:01:01.000 358 32375.97 57.53 4485.29 32688.37 2009-12-24 20:01:02.000 358 32375.97 57.56 4485.31 32688.43 2009-12-24 20:01:03.000 358 32375.95 57.57 4485.30 32688.35 2009-12-24 20:01:04.000 358 32375.91 57.55 4485.28 32688.36 2009-12-24 20:01:05.000 358 32375.92 57.53 4485.26 32688.36 2009-12-24 20:01:06.000 358 32375.93 57.54 4485.28 32688.35 2009-12-24 20:01:07.000 358 32375.95 57.53 4485.29 32688.38 2009-12-24 20:01:08.000 358 32375.95 57.51 4485.30 32688.30 2009-12-24 20:01:09.000 358 32375.94 57.50 4485.33 32688.29 2009-12-24 20:01:10.000 358 32375.96 57.51 4485.34 32688.42 2009-12-24 20:01:11.000 358 32375.97 57.51 4485.35 32688.29 2009-12-24 20:01:12.000 358 32375.96 57.53 4485.34 32688.33 2009-12-24 20:01:13.000 358 32375.95 57.52 4485.31 32688.40 2009-12-24 20:01:14.000 358 32375.95 57.51 4485.28 32688.35 2009-12-24 20:01:15.000 358 32375.95 57.53 4485.26 32688.30 2009-12-24 20:01:16.000 358 32375.96 57.55 4485.32 32688.33 2009-12-24 20:01:17.000 358 32375.98 57.52 4485.31 32688.38 2009-12-24 20:01:18.000 358 32375.99 57.50 4485.27 32688.42 2009-12-24 20:01:19.000 358 32375.97 57.49 4485.26 32688.41 2009-12-24 20:01:20.000 358 32375.95 57.49 4485.24 32688.31 2009-12-24 20:01:21.000 358 32375.93 57.47 4485.26 32688.42 2009-12-24 20:01:22.000 358 32375.91 57.48 4485.25 32688.34 2009-12-24 20:01:23.000 358 32375.92 57.50 4485.24 32688.33 2009-12-24 20:01:24.000 358 32375.93 57.52 4485.28 32688.37 2009-12-24 20:01:25.000 358 32375.95 57.51 4485.29 32688.35 2009-12-24 20:01:26.000 358 32375.90 57.51 4485.29 32688.26 2009-12-24 20:01:27.000 358 32375.94 57.48 4485.29 32688.41 2009-12-24 20:01:28.000 358 32375.97 57.46 4485.29 32688.34 2009-12-24 20:01:29.000 358 32375.97 57.46 4485.28 32688.31 2009-12-24 20:01:30.000 358 32375.98 57.50 4485.28 32688.31 2009-12-24 20:01:31.000 358 32375.97 57.49 4485.31 32688.42 2009-12-24 20:01:32.000 358 32375.98 57.49 4485.31 32688.38 2009-12-24 20:01:33.000 358 32376.04 57.52 4485.33 32688.27 2009-12-24 20:01:34.000 358 32376.02 57.50 4485.30 32688.36 2009-12-24 20:01:35.000 358 32376.04 57.50 4485.32 32688.35 2009-12-24 20:01:36.000 358 32376.01 57.50 4485.35 32688.31 2009-12-24 20:01:37.000 358 32375.99 57.48 4485.33 32688.42 2009-12-24 20:01:38.000 358 32376.00 57.46 4485.31 32688.32 2009-12-24 20:01:39.000 358 32375.98 57.49 4485.30 32688.37 2009-12-24 20:01:40.000 358 32375.95 57.49 4485.30 32688.45 2009-12-24 20:01:41.000 358 32375.98 57.45 4485.28 32688.36 2009-12-24 20:01:42.000 358 32376.00 57.48 4485.27 32688.45 2009-12-24 20:01:43.000 358 32375.95 57.48 4485.27 32688.36 2009-12-24 20:01:44.000 358 32376.01 57.51 4485.21 32688.41 2009-12-24 20:01:45.000 358 32376.01 57.50 4485.19 32688.31 2009-12-24 20:01:46.000 358 32376.03 57.50 4485.25 32688.28 2009-12-24 20:01:47.000 358 32376.02 57.53 4485.26 32688.38 2009-12-24 20:01:48.000 358 32375.99 57.54 4485.27 32688.37 2009-12-24 20:01:49.000 358 32376.00 57.51 4485.26 32688.37 2009-12-24 20:01:50.000 358 32376.01 57.49 4485.26 32688.44 2009-12-24 20:01:51.000 358 32375.97 57.48 4485.26 32688.40 2009-12-24 20:01:52.000 358 32375.96 57.47 4485.28 32688.38 2009-12-24 20:01:53.000 358 32375.99 57.53 4485.29 32688.35 2009-12-24 20:01:54.000 358 32375.99 57.55 4485.27 32688.36 2009-12-24 20:01:55.000 358 32376.02 57.52 4485.25 32688.41 2009-12-24 20:01:56.000 358 32376.01 57.54 4485.20 32688.28 2009-12-24 20:01:57.000 358 32376.01 57.54 4485.23 32688.41 2009-12-24 20:01:58.000 358 32375.99 57.53 4485.26 32688.32 2009-12-24 20:01:59.000 358 32376.04 57.52 4485.26 32688.43 2009-12-24 20:02:00.000 358 32376.02 57.52 4485.32 32688.37 2009-12-24 20:02:01.000 358 32376.00 57.50 4485.33 32688.42 2009-12-24 20:02:02.000 358 32376.02 57.49 4485.29 32688.36 2009-12-24 20:02:03.000 358 32376.05 57.51 4485.31 32688.35 2009-12-24 20:02:04.000 358 32376.03 57.49 4485.32 32688.40 2009-12-24 20:02:05.000 358 32376.02 57.48 4485.32 32688.39 2009-12-24 20:02:06.000 358 32375.99 57.49 4485.27 32688.36 2009-12-24 20:02:07.000 358 32376.00 57.47 4485.29 32688.39 2009-12-24 20:02:08.000 358 32375.97 57.46 4485.26 32688.40 2009-12-24 20:02:09.000 358 32375.96 57.47 4485.26 32688.38 2009-12-24 20:02:10.000 358 32375.90 57.49 4485.22 32688.41 2009-12-24 20:02:11.000 358 32375.91 57.47 4485.23 32688.36 2009-12-24 20:02:12.000 358 32375.92 57.48 4485.23 32688.40 2009-12-24 20:02:13.000 358 32375.93 57.45 4485.25 32688.30 2009-12-24 20:02:14.000 358 32375.94 57.47 4485.27 32688.39 2009-12-24 20:02:15.000 358 32375.92 57.51 4485.27 32688.38 2009-12-24 20:02:16.000 358 32375.88 57.50 4485.25 32688.35 2009-12-24 20:02:17.000 358 32375.91 57.54 4485.23 32688.31 2009-12-24 20:02:18.000 358 32375.89 57.55 4485.24 32688.34 2009-12-24 20:02:19.000 358 32375.90 57.51 4485.30 32688.27 2009-12-24 20:02:20.000 358 32375.94 57.54 4485.33 32688.36 2009-12-24 20:02:21.000 358 32375.90 57.54 4485.32 32688.34 2009-12-24 20:02:22.000 358 32375.88 57.52 4485.29 32688.32 2009-12-24 20:02:23.000 358 32375.90 57.52 4485.26 32688.40 2009-12-24 20:02:24.000 358 32375.85 57.51 4485.27 32688.28 2009-12-24 20:02:25.000 358 32375.84 57.50 4485.26 32688.32 2009-12-24 20:02:26.000 358 32375.86 57.51 4485.23 32688.37 2009-12-24 20:02:27.000 358 32375.88 57.54 4485.25 32688.32 2009-12-24 20:02:28.000 358 32375.85 57.51 4485.23 32688.32 2009-12-24 20:02:29.000 358 32375.87 57.46 4485.17 32688.27 2009-12-24 20:02:30.000 358 32375.88 57.45 4485.23 32688.46 2009-12-24 20:02:31.000 358 32375.87 57.45 4485.21 32688.22 2009-12-24 20:02:32.000 358 32375.86 57.48 4485.23 32688.31 2009-12-24 20:02:33.000 358 32375.85 57.49 4485.27 32688.35 2009-12-24 20:02:34.000 358 32375.86 57.50 4485.27 32688.29 2009-12-24 20:02:35.000 358 32375.88 57.49 4485.22 32688.29 2009-12-24 20:02:36.000 358 32375.87 57.52 4485.24 32688.31 2009-12-24 20:02:37.000 358 32375.85 57.50 4485.28 32688.37 2009-12-24 20:02:38.000 358 32375.84 57.51 4485.26 32688.26 2009-12-24 20:02:39.000 358 32375.84 57.49 4485.25 32688.32 2009-12-24 20:02:40.000 358 32375.84 57.50 4485.26 32688.31 2009-12-24 20:02:41.000 358 32375.89 57.47 4485.25 32688.28 2009-12-24 20:02:42.000 358 32375.89 57.45 4485.26 32688.34 2009-12-24 20:02:43.000 358 32375.87 57.48 4485.24 32688.33 2009-12-24 20:02:44.000 358 32375.86 57.51 4485.20 32688.28 2009-12-24 20:02:45.000 358 32375.90 57.48 4485.21 32688.21 2009-12-24 20:02:46.000 358 32375.83 57.46 4485.21 32688.40 2009-12-24 20:02:47.000 358 32375.87 57.47 4485.23 32688.24 2009-12-24 20:02:48.000 358 32375.90 57.49 4485.26 32688.33 2009-12-24 20:02:49.000 358 32375.89 57.51 4485.23 32688.15 2009-12-24 20:02:50.000 358 32375.85 57.53 4485.21 32688.31 2009-12-24 20:02:51.000 358 32375.84 57.52 4485.23 32688.28 2009-12-24 20:02:52.000 358 32375.86 57.47 4485.23 32688.27 2009-12-24 20:02:53.000 358 32375.83 57.47 4485.23 32688.24 2009-12-24 20:02:54.000 358 32375.81 57.51 4485.23 32688.35 2009-12-24 20:02:55.000 358 32375.85 57.50 4485.27 32688.25 2009-12-24 20:02:56.000 358 32375.84 57.50 4485.25 32688.24 2009-12-24 20:02:57.000 358 32375.83 57.48 4485.25 32688.30 2009-12-24 20:02:58.000 358 32375.83 57.51 4485.24 32688.29 2009-12-24 20:02:59.000 358 32375.84 57.47 4485.25 32688.30 2009-12-24 20:03:00.000 358 32375.82 57.51 4485.22 32688.19 2009-12-24 20:03:01.000 358 32375.83 57.50 4485.24 32688.31 2009-12-24 20:03:02.000 358 32375.81 57.51 4485.24 32688.33 2009-12-24 20:03:03.000 358 32375.84 57.48 4485.27 32688.29 2009-12-24 20:03:04.000 358 32375.84 57.51 4485.32 32688.26 2009-12-24 20:03:05.000 358 32375.88 57.52 4485.30 32688.28 2009-12-24 20:03:06.000 358 32375.87 57.51 4485.31 32688.29 2009-12-24 20:03:07.000 358 32375.88 57.49 4485.29 32688.20 2009-12-24 20:03:08.000 358 32375.91 57.54 4485.31 32688.34 2009-12-24 20:03:09.000 358 32375.89 57.52 4485.31 32688.31 2009-12-24 20:03:10.000 358 32375.92 57.53 4485.30 32688.24 2009-12-24 20:03:11.000 358 32375.89 57.50 4485.27 32688.31 2009-12-24 20:03:12.000 358 32375.85 57.51 4485.25 32688.28 2009-12-24 20:03:13.000 358 32375.87 57.51 4485.25 32688.25 2009-12-24 20:03:14.000 358 32375.89 57.51 4485.27 32688.39 2009-12-24 20:03:15.000 358 32375.85 57.53 4485.27 32688.26 2009-12-24 20:03:16.000 358 32375.81 57.56 4485.23 32688.25 2009-12-24 20:03:17.000 358 32375.82 57.54 4485.22 32688.27 2009-12-24 20:03:18.000 358 32375.83 57.56 4485.25 32688.32 2009-12-24 20:03:19.000 358 32375.81 57.50 4485.21 32688.25 2009-12-24 20:03:20.000 358 32375.81 57.51 4485.19 32688.28 2009-12-24 20:03:21.000 358 32375.82 57.51 4485.20 32688.27 2009-12-24 20:03:22.000 358 32375.79 57.51 4485.20 32688.29 2009-12-24 20:03:23.000 358 32375.78 57.48 4485.22 32688.30 2009-12-24 20:03:24.000 358 32375.78 57.49 4485.24 32688.25 2009-12-24 20:03:25.000 358 32375.80 57.51 4485.25 32688.21 2009-12-24 20:03:26.000 358 32375.84 57.50 4485.25 32688.31 2009-12-24 20:03:27.000 358 32375.84 57.51 4485.26 32688.33 2009-12-24 20:03:28.000 358 32375.89 57.54 4485.27 32688.31 2009-12-24 20:03:29.000 358 32375.87 57.52 4485.27 32688.23 2009-12-24 20:03:30.000 358 32375.86 57.53 4485.28 32688.33 2009-12-24 20:03:31.000 358 32375.84 57.54 4485.28 32688.29 2009-12-24 20:03:32.000 358 32375.80 57.54 4485.31 32688.33 2009-12-24 20:03:33.000 358 32375.83 57.50 4485.29 32688.19 2009-12-24 20:03:34.000 358 32375.84 57.50 4485.28 32688.30 2009-12-24 20:03:35.000 358 32375.83 57.52 4485.26 32688.28 2009-12-24 20:03:36.000 358 32375.79 57.54 4485.26 32688.18 2009-12-24 20:03:37.000 358 32375.81 57.54 4485.26 32688.35 2009-12-24 20:03:38.000 358 32375.82 57.54 4485.26 32688.27 2009-12-24 20:03:39.000 358 32375.82 57.53 4485.25 32688.23 2009-12-24 20:03:40.000 358 32375.83 57.54 4485.23 32688.27 2009-12-24 20:03:41.000 358 32375.83 57.51 4485.22 32688.27 2009-12-24 20:03:42.000 358 32375.82 57.51 4485.21 32688.31 2009-12-24 20:03:43.000 358 32375.85 57.49 4485.28 32688.20 2009-12-24 20:03:44.000 358 32375.85 57.52 4485.31 32688.27 2009-12-24 20:03:45.000 358 32375.85 57.55 4485.29 32688.22 2009-12-24 20:03:46.000 358 32375.85 57.56 4485.26 32688.29 2009-12-24 20:03:47.000 358 32375.85 57.55 4485.25 32688.24 2009-12-24 20:03:48.000 358 32375.84 57.56 4485.24 32688.27 2009-12-24 20:03:49.000 358 32375.83 57.56 4485.24 32688.29 2009-12-24 20:03:50.000 358 32375.82 57.53 4485.24 32688.29 2009-12-24 20:03:51.000 358 32375.85 57.53 4485.21 32688.27 2009-12-24 20:03:52.000 358 32375.86 57.60 4485.23 32688.23 2009-12-24 20:03:53.000 358 32375.85 57.57 4485.24 32688.25 2009-12-24 20:03:54.000 358 32375.82 57.61 4485.23 32688.17 2009-12-24 20:03:55.000 358 32375.81 57.58 4485.22 32688.27 2009-12-24 20:03:56.000 358 32375.78 57.56 4485.17 32688.25 2009-12-24 20:03:57.000 358 32375.77 57.57 4485.14 32688.29 2009-12-24 20:03:58.000 358 32375.81 57.56 4485.15 32688.19 2009-12-24 20:03:59.000 358 32375.84 57.55 4485.11 32688.34 2009-12-24 20:04:00.000 358 32375.84 57.58 4485.13 32688.20 2009-12-24 20:04:01.000 358 32375.85 57.53 4485.16 32688.24 2009-12-24 20:04:02.000 358 32375.82 57.53 4485.15 32688.26 2009-12-24 20:04:03.000 358 32375.79 57.53 4485.12 32688.28 2009-12-24 20:04:04.000 358 32375.82 57.54 4485.09 32688.23 2009-12-24 20:04:05.000 358 32375.84 57.58 4485.12 32688.20 2009-12-24 20:04:06.000 358 32375.83 57.56 4485.15 32688.22 2009-12-24 20:04:07.000 358 32375.83 57.53 4485.13 32688.31 2009-12-24 20:04:08.000 358 32375.83 57.57 4485.14 32688.20 2009-12-24 20:04:09.000 358 32375.83 57.58 4485.15 32688.18 2009-12-24 20:04:10.000 358 32375.78 57.61 4485.15 32688.27 2009-12-24 20:04:11.000 358 32375.79 57.60 4485.14 32688.25 2009-12-24 20:04:12.000 358 32375.79 57.56 4485.15 32688.31 2009-12-24 20:04:13.000 358 32375.84 57.56 4485.15 32688.13 2009-12-24 20:04:14.000 358 32375.84 57.59 4485.18 32688.32 2009-12-24 20:04:15.000 358 32375.84 57.58 4485.19 32688.32 2009-12-24 20:04:16.000 358 32375.84 57.57 4485.18 32688.20 2009-12-24 20:04:17.000 358 32375.85 57.57 4485.21 32688.18 2009-12-24 20:04:18.000 358 32375.83 57.55 4485.26 32688.32 2009-12-24 20:04:19.000 358 32375.83 57.57 4485.24 32688.31 2009-12-24 20:04:20.000 358 32375.85 57.59 4485.19 32688.17 2009-12-24 20:04:21.000 358 32375.88 57.62 4485.17 32688.38 2009-12-24 20:04:22.000 358 32375.86 57.63 4485.15 32688.25 2009-12-24 20:04:23.000 358 32375.87 57.62 4485.18 32688.19 2009-12-24 20:04:24.000 358 32375.88 57.62 4485.18 32688.31 2009-12-24 20:04:25.000 358 32375.90 57.61 4485.19 32688.32 2009-12-24 20:04:26.000 358 32375.90 57.63 4485.23 32688.27 2009-12-24 20:04:27.000 358 32375.90 57.63 4485.23 32688.29 2009-12-24 20:04:28.000 358 32375.91 57.61 4485.22 32688.27 2009-12-24 20:04:29.000 358 32375.90 57.61 4485.17 32688.28 2009-12-24 20:04:30.000 358 32375.88 57.61 4485.18 32688.26 2009-12-24 20:04:31.000 358 32375.91 57.60 4485.15 32688.28 2009-12-24 20:04:32.000 358 32375.91 57.59 4485.15 32688.19 2009-12-24 20:04:33.000 358 32375.90 57.58 4485.15 32688.33 2009-12-24 20:04:34.000 358 32375.89 57.59 4485.18 32688.30 2009-12-24 20:04:35.000 358 32375.90 57.59 4485.25 32688.30 2009-12-24 20:04:36.000 358 32375.94 57.62 4485.24 32688.29 2009-12-24 20:04:37.000 358 32375.95 57.64 4485.19 32688.30 2009-12-24 20:04:38.000 358 32375.92 57.65 4485.19 32688.33 2009-12-24 20:04:39.000 358 32375.91 57.60 4485.23 32688.35 2009-12-24 20:04:40.000 358 32375.91 57.61 4485.20 32688.33 2009-12-24 20:04:41.000 358 32375.92 57.58 4485.24 32688.33 2009-12-24 20:04:42.000 358 32375.93 57.60 4485.24 32688.37 2009-12-24 20:04:43.000 358 32375.92 57.60 4485.22 32688.37 2009-12-24 20:04:44.000 358 32375.90 57.59 4485.24 32688.32 2009-12-24 20:04:45.000 358 32375.91 57.59 4485.24 32688.33 2009-12-24 20:04:46.000 358 32375.92 57.63 4485.22 32688.37 2009-12-24 20:04:47.000 358 32375.93 57.65 4485.21 32688.34 2009-12-24 20:04:48.000 358 32375.92 57.65 4485.20 32688.35 2009-12-24 20:04:49.000 358 32375.89 57.61 4485.18 32688.36 2009-12-24 20:04:50.000 358 32375.89 57.64 4485.21 32688.33 2009-12-24 20:04:51.000 358 32375.84 57.63 4485.20 32688.31 2009-12-24 20:04:52.000 358 32375.88 57.60 4485.21 32688.34 2009-12-24 20:04:53.000 358 32375.90 57.60 4485.25 32688.32 2009-12-24 20:04:54.000 358 32375.87 57.59 4485.26 32688.29 2009-12-24 20:04:55.000 358 32375.87 57.59 4485.22 32688.30 2009-12-24 20:04:56.000 358 32375.90 57.59 4485.23 32688.28 2009-12-24 20:04:57.000 358 32375.89 57.57 4485.31 32688.39 2009-12-24 20:04:58.000 358 32375.88 57.56 4485.25 32688.34 2009-12-24 20:04:59.000 358 32375.89 57.57 4485.23 32688.28 2009-12-24 20:05:00.000 358 32375.85 57.59 4485.23 32688.38 2009-12-24 20:05:01.000 358 32375.86 57.62 4485.30 32688.32 2009-12-24 20:05:02.000 358 32375.84 57.62 4485.28 32688.24 2009-12-24 20:05:03.000 358 32375.85 57.60 4485.26 32688.41 2009-12-24 20:05:04.000 358 32375.85 57.60 4485.24 32688.31 2009-12-24 20:05:05.000 358 32375.88 57.60 4485.25 32688.22 2009-12-24 20:05:06.000 358 32375.83 57.61 4485.24 32688.37 2009-12-24 20:05:07.000 358 32375.81 57.60 4485.22 32688.27 2009-12-24 20:05:08.000 358 32375.80 57.62 4485.20 32688.38 2009-12-24 20:05:09.000 358 32375.83 57.66 4485.20 32688.29 2009-12-24 20:05:10.000 358 32375.83 57.68 4485.19 32688.34 2009-12-24 20:05:11.000 358 32375.82 57.68 4485.19 32688.25 2009-12-24 20:05:12.000 358 32375.86 57.67 4485.19 32688.28 2009-12-24 20:05:13.000 358 32375.89 57.68 4485.17 32688.18 2009-12-24 20:05:14.000 358 32375.85 57.65 4485.16 32688.22 2009-12-24 20:05:15.000 358 32375.86 57.66 4485.17 32688.32 2009-12-24 20:05:16.000 358 32375.86 57.70 4485.18 32688.28 2009-12-24 20:05:17.000 358 32375.89 57.69 4485.17 32688.34 2009-12-24 20:05:18.000 358 32375.86 57.73 4485.18 32688.25 2009-12-24 20:05:19.000 358 32375.89 57.68 4485.20 32688.20 2009-12-24 20:05:20.000 358 32375.88 57.66 4485.18 32688.27 2009-12-24 20:05:21.000 358 32375.83 57.64 4485.16 32688.28 2009-12-24 20:05:22.000 358 32375.78 57.65 4485.16 32688.22 2009-12-24 20:05:23.000 358 32375.80 57.68 4485.16 32688.28 2009-12-24 20:05:24.000 358 32375.81 57.73 4485.13 32688.21 2009-12-24 20:05:25.000 358 32375.85 57.76 4485.10 32688.25 2009-12-24 20:05:26.000 358 32375.84 57.76 4485.11 32688.20 2009-12-24 20:05:27.000 358 32375.85 57.74 4485.13 32688.18 2009-12-24 20:05:28.000 358 32375.83 57.77 4485.15 32688.25 2009-12-24 20:05:29.000 358 32375.82 57.76 4485.16 32688.23 2009-12-24 20:05:30.000 358 32375.79 57.76 4485.14 32688.22 2009-12-24 20:05:31.000 358 32375.80 57.77 4485.18 32688.21 2009-12-24 20:05:32.000 358 32375.78 57.77 4485.16 32688.26 2009-12-24 20:05:33.000 358 32375.78 57.77 4485.15 32688.21 2009-12-24 20:05:34.000 358 32375.77 57.78 4485.16 32688.31 2009-12-24 20:05:35.000 358 32375.83 57.76 4485.20 32688.14 2009-12-24 20:05:36.000 358 32375.81 57.79 4485.21 32688.21 2009-12-24 20:05:37.000 358 32375.81 57.78 4485.16 32688.28 2009-12-24 20:05:38.000 358 32375.83 57.77 4485.17 32688.17 2009-12-24 20:05:39.000 358 32375.82 57.76 4485.12 32688.23 2009-12-24 20:05:40.000 358 32375.81 57.76 4485.11 32688.26 2009-12-24 20:05:41.000 358 32375.82 57.77 4485.13 32688.10 2009-12-24 20:05:42.000 358 32375.78 57.77 4485.15 32688.26 2009-12-24 20:05:43.000 358 32375.77 57.79 4485.18 32688.25 2009-12-24 20:05:44.000 358 32375.77 57.79 4485.16 32688.20 2009-12-24 20:05:45.000 358 32375.79 57.79 4485.15 32688.23 2009-12-24 20:05:46.000 358 32375.86 57.77 4485.15 32688.17 2009-12-24 20:05:47.000 358 32375.90 57.76 4485.16 32688.24 2009-12-24 20:05:48.000 358 32375.88 57.76 4485.14 32688.16 2009-12-24 20:05:49.000 358 32375.87 57.77 4485.15 32688.27 2009-12-24 20:05:50.000 358 32375.88 57.74 4485.13 32688.17 2009-12-24 20:05:51.000 358 32375.86 57.77 4485.16 32688.27 2009-12-24 20:05:52.000 358 32375.87 57.82 4485.18 32688.19 2009-12-24 20:05:53.000 358 32375.85 57.79 4485.17 32688.20 2009-12-24 20:05:54.000 358 32375.83 57.77 4485.19 32688.28 2009-12-24 20:05:55.000 358 32375.89 57.79 4485.22 32688.21 2009-12-24 20:05:56.000 358 32375.87 57.80 4485.21 32688.25 2009-12-24 20:05:57.000 358 32375.86 57.77 4485.13 32688.27 2009-12-24 20:05:58.000 358 32375.85 57.79 4485.15 32688.27 2009-12-24 20:05:59.000 358 32375.83 57.79 4485.13 32688.19 2009-12-24 20:06:00.000 358 32375.84 57.79 4485.13 32688.18 2009-12-24 20:06:01.000 358 32375.88 57.76 4485.15 32688.29 2009-12-24 20:06:02.000 358 32375.89 57.73 4485.18 32688.26 2009-12-24 20:06:03.000 358 32375.92 57.74 4485.14 32688.19 2009-12-24 20:06:04.000 358 32375.89 57.79 4485.15 32688.27 2009-12-24 20:06:05.000 358 32375.91 57.78 4485.18 32688.22 2009-12-24 20:06:06.000 358 32375.91 57.75 4485.18 32688.27 2009-12-24 20:06:07.000 358 32375.90 57.74 4485.18 32688.32 2009-12-24 20:06:08.000 358 32375.90 57.78 4485.16 32688.21 2009-12-24 20:06:09.000 358 32375.89 57.80 4485.14 32688.19 2009-12-24 20:06:10.000 358 32375.88 57.80 4485.19 32688.25 2009-12-24 20:06:11.000 358 32375.90 57.75 4485.18 32688.28 2009-12-24 20:06:12.000 358 32375.89 57.75 4485.18 32688.26 2009-12-24 20:06:13.000 358 32375.90 57.72 4485.17 32688.24 2009-12-24 20:06:14.000 358 32375.87 57.74 4485.19 32688.32 2009-12-24 20:06:15.000 358 32375.87 57.78 4485.21 32688.33 2009-12-24 20:06:16.000 358 32375.91 57.82 4485.19 32688.24 2009-12-24 20:06:17.000 358 32375.89 57.80 4485.20 32688.21 2009-12-24 20:06:18.000 358 32375.87 57.81 4485.20 32688.35 2009-12-24 20:06:19.000 358 32375.85 57.78 4485.18 32688.26 2009-12-24 20:06:20.000 358 32375.88 57.77 4485.22 32688.32 2009-12-24 20:06:21.000 358 32375.86 57.74 4485.22 32688.26 2009-12-24 20:06:22.000 358 32375.87 57.74 4485.23 32688.33 2009-12-24 20:06:23.000 358 32375.88 57.77 4485.25 32688.29 2009-12-24 20:06:24.000 358 32375.86 57.76 4485.25 32688.30 2009-12-24 20:06:25.000 358 32375.85 57.77 4485.20 32688.35 2009-12-24 20:06:26.000 358 32375.88 57.78 4485.19 32688.33 2009-12-24 20:06:27.000 358 32375.90 57.74 4485.24 32688.32 2009-12-24 20:06:28.000 358 32375.91 57.76 4485.23 32688.32 2009-12-24 20:06:29.000 358 32375.94 57.76 4485.19 32688.30 2009-12-24 20:06:30.000 358 32375.90 57.78 4485.20 32688.26 2009-12-24 20:06:31.000 358 32375.91 57.79 4485.19 32688.30 2009-12-24 20:06:32.000 358 32375.91 57.78 4485.18 32688.33 2009-12-24 20:06:33.000 358 32375.91 57.78 4485.20 32688.27 2009-12-24 20:06:34.000 358 32375.90 57.78 4485.20 32688.40 2009-12-24 20:06:35.000 358 32375.90 57.74 4485.19 32688.31 2009-12-24 20:06:36.000 358 32375.90 57.73 4485.16 32688.37 2009-12-24 20:06:37.000 358 32375.88 57.72 4485.17 32688.26 2009-12-24 20:06:38.000 358 32375.88 57.75 4485.24 32688.37 2009-12-24 20:06:39.000 358 32375.90 57.76 4485.24 32688.26 2009-12-24 20:06:40.000 358 32375.92 57.74 4485.22 32688.39 2009-12-24 20:06:41.000 358 32375.91 57.76 4485.18 32688.31 2009-12-24 20:06:42.000 358 32375.92 57.74 4485.15 32688.42 2009-12-24 20:06:43.000 358 32375.95 57.71 4485.17 32688.20 2009-12-24 20:06:44.000 358 32375.99 57.69 4485.15 32688.37 2009-12-24 20:06:45.000 358 32375.99 57.67 4485.17 32688.33 2009-12-24 20:06:46.000 358 32375.99 57.70 4485.18 32688.26 2009-12-24 20:06:47.000 358 32376.01 57.74 4485.17 32688.45 2009-12-24 20:06:48.000 358 32375.96 57.72 4485.18 32688.40 2009-12-24 20:06:49.000 358 32375.95 57.72 4485.18 32688.35 2009-12-24 20:06:50.000 358 32375.97 57.68 4485.15 32688.31 2009-12-24 20:06:51.000 358 32376.01 57.65 4485.16 32688.33 2009-12-24 20:06:52.000 358 32375.99 57.66 4485.16 32688.39 2009-12-24 20:06:53.000 358 32375.99 57.63 4485.19 32688.41 2009-12-24 20:06:54.000 358 32375.97 57.62 4485.21 32688.41 2009-12-24 20:06:55.000 358 32375.99 57.63 4485.20 32688.38 2009-12-24 20:06:56.000 358 32376.02 57.65 4485.17 32688.41 2009-12-24 20:06:57.000 358 32376.02 57.65 4485.16 32688.39 2009-12-24 20:06:58.000 358 32376.02 57.70 4485.16 32688.32 2009-12-24 20:06:59.000 358 32376.00 57.70 4485.21 32688.41 2009-12-24 20:07:00.000 358 32375.96 57.68 4485.20 32688.37 2009-12-24 20:07:01.000 358 32375.99 57.67 4485.23 32688.44 2009-12-24 20:07:02.000 358 32375.99 57.70 4485.22 32688.36 2009-12-24 20:07:03.000 358 32376.04 57.70 4485.19 32688.35 2009-12-24 20:07:04.000 358 32376.03 57.72 4485.18 32688.39 2009-12-24 20:07:05.000 358 32376.03 57.70 4485.19 32688.43 2009-12-24 20:07:06.000 358 32376.04 57.68 4485.20 32688.37 2009-12-24 20:07:07.000 358 32376.05 57.66 4485.20 32688.34 2009-12-24 20:07:08.000 358 32376.03 57.66 4485.18 32688.42 2009-12-24 20:07:09.000 358 32376.04 57.65 4485.18 32688.35 2009-12-24 20:07:10.000 358 32376.02 57.67 4485.20 32688.44 2009-12-24 20:07:11.000 358 32376.03 57.66 4485.15 32688.42 2009-12-24 20:07:12.000 358 32376.02 57.67 4485.11 32688.42 2009-12-24 20:07:13.000 358 32376.05 57.70 4485.14 32688.42 2009-12-24 20:07:14.000 358 32376.01 57.66 4485.15 32688.38 2009-12-24 20:07:15.000 358 32376.00 57.66 4485.13 32688.38 2009-12-24 20:07:16.000 358 32375.98 57.69 4485.21 32688.49 2009-12-24 20:07:17.000 358 32376.01 57.68 4485.21 32688.45 2009-12-24 20:07:18.000 358 32375.98 57.65 4485.23 32688.42 2009-12-24 20:07:19.000 358 32376.01 57.63 4485.25 32688.38 2009-12-24 20:07:20.000 358 32376.04 57.62 4485.22 32688.48 2009-12-24 20:07:21.000 358 32376.02 57.64 4485.20 32688.37 2009-12-24 20:07:22.000 358 32376.01 57.67 4485.21 32688.37 2009-12-24 20:07:23.000 358 32375.98 57.66 4485.22 32688.44 2009-12-24 20:07:24.000 358 32375.94 57.64 4485.21 32688.30 2009-12-24 20:07:25.000 358 32376.00 57.63 4485.17 32688.42 2009-12-24 20:07:26.000 358 32375.98 57.62 4485.19 32688.36 2009-12-24 20:07:27.000 358 32375.93 57.64 4485.19 32688.40 2009-12-24 20:07:28.000 358 32375.95 57.67 4485.17 32688.37 2009-12-24 20:07:29.000 358 32375.99 57.66 4485.15 32688.37 2009-12-24 20:07:30.000 358 32375.98 57.62 4485.15 32688.39 2009-12-24 20:07:31.000 358 32375.99 57.59 4485.15 32688.29 2009-12-24 20:07:32.000 358 32375.96 57.59 4485.15 32688.41 2009-12-24 20:07:33.000 358 32375.96 57.64 4485.18 32688.32 2009-12-24 20:07:34.000 358 32375.98 57.65 4485.17 32688.39 2009-12-24 20:07:35.000 358 32376.02 57.63 4485.19 32688.30 2009-12-24 20:07:36.000 358 32376.01 57.69 4485.17 32688.39 2009-12-24 20:07:37.000 358 32375.98 57.62 4485.16 32688.35 2009-12-24 20:07:38.000 358 32375.95 57.63 4485.15 32688.25 2009-12-24 20:07:39.000 358 32375.95 57.64 4485.17 32688.26 2009-12-24 20:07:40.000 358 32375.93 57.62 4485.18 32688.39 2009-12-24 20:07:41.000 358 32375.94 57.64 4485.22 32688.28 2009-12-24 20:07:42.000 358 32375.95 57.65 4485.20 32688.34 2009-12-24 20:07:43.000 358 32375.98 57.63 4485.20 32688.27 2009-12-24 20:07:44.000 358 32375.97 57.67 4485.18 32688.26 2009-12-24 20:07:45.000 358 32375.98 57.65 4485.17 32688.33 2009-12-24 20:07:46.000 358 32375.93 57.65 4485.19 32688.29 2009-12-24 20:07:47.000 358 32375.94 57.64 4485.18 32688.36 2009-12-24 20:07:48.000 358 32375.95 57.65 4485.16 32688.32 2009-12-24 20:07:49.000 358 32375.93 57.63 4485.16 32688.26 2009-12-24 20:07:50.000 358 32375.90 57.62 4485.15 32688.27 2009-12-24 20:07:51.000 358 32375.88 57.65 4485.16 32688.29 2009-12-24 20:07:52.000 358 32375.91 57.63 4485.17 32688.29 2009-12-24 20:07:53.000 358 32375.93 57.62 4485.18 32688.34 2009-12-24 20:07:54.000 358 32375.94 57.62 4485.19 32688.23 2009-12-24 20:07:55.000 358 32375.94 57.62 4485.16 32688.24 2009-12-24 20:07:56.000 358 32375.96 57.63 4485.14 32688.29 2009-12-24 20:07:57.000 358 32375.92 57.61 4485.11 32688.28 2009-12-24 20:07:58.000 358 32375.91 57.66 4485.15 32688.35 2009-12-24 20:07:59.000 358 32375.89 57.68 4485.18 32688.27 2009-12-24 20:08:00.000 358 32375.86 57.65 4485.15 32688.28 2009-12-24 20:08:01.000 358 32375.89 57.61 4485.14 32688.27 2009-12-24 20:08:02.000 358 32375.87 57.61 4485.15 32688.26 2009-12-24 20:08:03.000 358 32375.88 57.63 4485.16 32688.32 2009-12-24 20:08:04.000 358 32375.86 57.65 4485.20 32688.22 2009-12-24 20:08:05.000 358 32375.87 57.66 4485.19 32688.28 2009-12-24 20:08:06.000 358 32375.87 57.67 4485.16 32688.26 2009-12-24 20:08:07.000 358 32375.88 57.66 4485.14 32688.25 2009-12-24 20:08:08.000 358 32375.82 57.70 4485.17 32688.21 2009-12-24 20:08:09.000 358 32375.85 57.69 4485.22 32688.22 2009-12-24 20:08:10.000 358 32375.85 57.68 4485.19 32688.18 2009-12-24 20:08:11.000 358 32375.83 57.66 4485.17 32688.18 2009-12-24 20:08:12.000 358 32375.79 57.68 4485.10 32688.21 2009-12-24 20:08:13.000 358 32375.81 57.69 4485.12 32688.24 2009-12-24 20:08:14.000 358 32375.79 57.67 4485.11 32688.23 2009-12-24 20:08:15.000 358 32375.77 57.66 4485.09 32688.26 2009-12-24 20:08:16.000 358 32375.80 57.67 4485.06 32688.26 2009-12-24 20:08:17.000 358 32375.83 57.67 4485.08 32688.22 2009-12-24 20:08:18.000 358 32375.83 57.70 4485.09 32688.18 2009-12-24 20:08:19.000 358 32375.82 57.69 4485.10 32688.31 2009-12-24 20:08:20.000 358 32375.81 57.70 4485.09 32688.10 2009-12-24 20:08:21.000 358 32375.82 57.67 4485.09 32688.27 2009-12-24 20:08:22.000 358 32375.83 57.69 4485.07 32688.21 2009-12-24 20:08:23.000 358 32375.84 57.70 4485.07 32688.21 2009-12-24 20:08:24.000 358 32375.81 57.65 4485.10 32688.19 2009-12-24 20:08:25.000 358 32375.84 57.63 4485.12 32688.19 2009-12-24 20:08:26.000 358 32375.84 57.64 4485.12 32688.12 2009-12-24 20:08:27.000 358 32375.83 57.65 4485.07 32688.15 2009-12-24 20:08:28.000 358 32375.77 57.65 4485.06 32688.25 2009-12-24 20:08:29.000 358 32375.79 57.66 4485.08 32688.16 2009-12-24 20:08:30.000 358 32375.80 57.64 4485.08 32688.27 2009-12-24 20:08:31.000 358 32375.83 57.67 4485.08 32688.11 2009-12-24 20:08:32.000 358 32375.83 57.73 4485.09 32688.15 2009-12-24 20:08:33.000 358 32375.80 57.73 4485.08 32688.13 2009-12-24 20:08:34.000 358 32375.81 57.71 4485.12 32688.17 2009-12-24 20:08:35.000 358 32375.82 57.65 4485.11 32688.20 2009-12-24 20:08:36.000 358 32375.81 57.66 4485.08 32688.14 2009-12-24 20:08:37.000 358 32375.80 57.67 4485.06 32688.14 2009-12-24 20:08:38.000 358 32375.77 57.67 4485.05 32688.11 2009-12-24 20:08:39.000 358 32375.75 57.68 4485.08 32688.19 2009-12-24 20:08:40.000 358 32375.76 57.69 4485.07 32688.13 2009-12-24 20:08:41.000 358 32375.76 57.68 4485.08 32688.12 2009-12-24 20:08:42.000 358 32375.75 57.67 4485.11 32688.18 2009-12-24 20:08:43.000 358 32375.77 57.65 4485.15 32688.11 2009-12-24 20:08:44.000 358 32375.76 57.66 4485.17 32688.13 2009-12-24 20:08:45.000 358 32375.73 57.68 4485.09 32688.10 2009-12-24 20:08:46.000 358 32375.74 57.69 4485.05 32688.07 2009-12-24 20:08:47.000 358 32375.74 57.64 4485.09 32688.15 2009-12-24 20:08:48.000 358 32375.72 57.67 4485.11 32688.11 2009-12-24 20:08:49.000 358 32375.71 57.65 4485.15 32688.13 2009-12-24 20:08:50.000 358 32375.72 57.69 4485.11 32688.16 2009-12-24 20:08:51.000 358 32375.71 57.69 4485.11 32688.06 2009-12-24 20:08:52.000 358 32375.72 57.65 4485.10 32688.17 2009-12-24 20:08:53.000 358 32375.74 57.67 4485.09 32688.12 2009-12-24 20:08:54.000 358 32375.72 57.67 4485.09 32688.14 2009-12-24 20:08:55.000 358 32375.72 57.64 4485.08 32688.16 2009-12-24 20:08:56.000 358 32375.72 57.65 4485.08 32688.07 2009-12-24 20:08:57.000 358 32375.74 57.66 4485.07 32688.08 2009-12-24 20:08:58.000 358 32375.72 57.67 4485.06 32688.13 2009-12-24 20:08:59.000 358 32375.71 57.67 4485.05 32688.16 2009-12-24 20:09:00.000 358 32375.72 57.67 4485.06 32688.06 2009-12-24 20:09:01.000 358 32375.76 57.68 4485.02 32688.18 2009-12-24 20:09:02.000 358 32375.74 57.70 4484.99 32688.09 2009-12-24 20:09:03.000 358 32375.76 57.69 4485.02 32688.11 2009-12-24 20:09:04.000 358 32375.76 57.73 4485.03 32688.14 2009-12-24 20:09:05.000 358 32375.75 57.73 4485.02 32688.07 2009-12-24 20:09:06.000 358 32375.74 57.75 4485.05 32688.12 2009-12-24 20:09:07.000 358 32375.73 57.74 4485.01 32688.07 2009-12-24 20:09:08.000 358 32375.71 57.75 4485.03 32688.18 2009-12-24 20:09:09.000 358 32375.68 57.77 4485.08 32688.09 2009-12-24 20:09:10.000 358 32375.70 57.75 4485.11 32688.12 2009-12-24 20:09:11.000 358 32375.71 57.73 4485.09 32688.03 2009-12-24 20:09:12.000 358 32375.72 57.75 4485.09 32688.09 2009-12-24 20:09:13.000 358 32375.74 57.71 4485.10 32688.20 2009-12-24 20:09:14.000 358 32375.72 57.69 4485.10 32688.15 2009-12-24 20:09:15.000 358 32375.75 57.69 4485.08 32688.07 2009-12-24 20:09:16.000 358 32375.74 57.71 4485.11 32688.19 2009-12-24 20:09:17.000 358 32375.74 57.71 4485.11 32688.11 2009-12-24 20:09:18.000 358 32375.75 57.75 4485.10 32688.07 2009-12-24 20:09:19.000 358 32375.74 57.75 4485.11 32688.04 2009-12-24 20:09:20.000 358 32375.70 57.75 4485.13 32688.00 2009-12-24 20:09:21.000 358 32375.69 57.76 4485.10 32688.12 2009-12-24 20:09:22.000 358 32375.71 57.73 4485.15 32688.11 2009-12-24 20:09:23.000 358 32375.73 57.73 4485.16 32688.13 2009-12-24 20:09:24.000 358 32375.69 57.74 4485.11 32688.07 2009-12-24 20:09:25.000 358 32375.68 57.73 4485.07 32688.11 2009-12-24 20:09:26.000 358 32375.66 57.75 4485.08 32688.08 2009-12-24 20:09:27.000 358 32375.72 57.71 4485.05 32688.08 2009-12-24 20:09:28.000 358 32375.74 57.69 4485.09 32688.03 2009-12-24 20:09:29.000 358 32375.69 57.68 4485.13 32688.07 2009-12-24 20:09:30.000 358 32375.68 57.72 4485.14 32688.03 2009-12-24 20:09:31.000 358 32375.68 57.69 4485.13 32688.11 2009-12-24 20:09:32.000 358 32375.68 57.72 4485.14 32688.04 2009-12-24 20:09:33.000 358 32375.69 57.71 4485.10 32688.12 2009-12-24 20:09:34.000 358 32375.64 57.72 4485.08 32688.05 2009-12-24 20:09:35.000 358 32375.67 57.74 4485.09 32688.11 2009-12-24 20:09:36.000 358 32375.66 57.73 4485.10 32687.98 2009-12-24 20:09:37.000 358 32375.70 57.72 4485.11 32688.04 2009-12-24 20:09:38.000 358 32375.71 57.76 4485.15 32688.00 2009-12-24 20:09:39.000 358 32375.73 57.77 4485.17 32688.04 2009-12-24 20:09:40.000 358 32375.69 57.77 4485.19 32688.09 2009-12-24 20:09:41.000 358 32375.67 57.75 4485.17 32688.04 2009-12-24 20:09:42.000 358 32375.60 57.77 4485.15 32688.06 2009-12-24 20:09:43.000 358 32375.58 57.75 4485.14 32688.08 2009-12-24 20:09:44.000 358 32375.58 57.77 4485.15 32688.03 2009-12-24 20:09:45.000 358 32375.61 57.75 4485.19 32688.02 2009-12-24 20:09:46.000 358 32375.61 57.75 4485.20 32688.02 2009-12-24 20:09:47.000 358 32375.64 57.71 4485.21 32688.02 2009-12-24 20:09:48.000 358 32375.62 57.71 4485.19 32688.04 2009-12-24 20:09:49.000 358 32375.64 57.74 4485.18 32687.98 2009-12-24 20:09:50.000 358 32375.64 57.74 4485.19 32688.03 2009-12-24 20:09:51.000 358 32375.63 57.74 4485.17 32688.11 2009-12-24 20:09:52.000 358 32375.66 57.74 4485.17 32688.10 2009-12-24 20:09:53.000 358 32375.70 57.72 4485.13 32688.01 2009-12-24 20:09:54.000 358 32375.70 57.73 4485.14 32688.07 2009-12-24 20:09:55.000 358 32375.72 57.71 4485.18 32688.07 2009-12-24 20:09:56.000 358 32375.72 57.69 4485.16 32688.12 2009-12-24 20:09:57.000 358 32375.74 57.70 4485.16 32687.91 2009-12-24 20:09:58.000 358 32375.76 57.68 4485.18 32688.09 2009-12-24 20:09:59.000 358 32375.74 57.72 4485.18 32687.99 2009-12-24 20:10:00.000 358 32375.74 57.69 4485.18 32688.09 2009-12-24 20:10:01.000 358 32375.73 57.67 4485.17 32688.09 2009-12-24 20:10:02.000 358 32375.72 57.68 4485.16 32688.01 2009-12-24 20:10:03.000 358 32375.69 57.68 4485.13 32688.08 2009-12-24 20:10:04.000 358 32375.68 57.72 4485.16 32688.04 2009-12-24 20:10:05.000 358 32375.71 57.72 4485.17 32688.00 2009-12-24 20:10:06.000 358 32375.69 57.69 4485.15 32688.05 2009-12-24 20:10:07.000 358 32375.68 57.67 4485.15 32688.10 2009-12-24 20:10:08.000 358 32375.67 57.69 4485.15 32688.10 2009-12-24 20:10:09.000 358 32375.70 57.68 4485.15 32688.16 2009-12-24 20:10:10.000 358 32375.67 57.66 4485.17 32688.09 2009-12-24 20:10:11.000 358 32375.73 57.68 4485.17 32688.13 2009-12-24 20:10:12.000 358 32375.72 57.71 4485.18 32688.02 2009-12-24 20:10:13.000 358 32375.70 57.67 4485.21 32688.23 2009-12-24 20:10:14.000 358 32375.72 57.67 4485.16 32688.08 2009-12-24 20:10:15.000 358 32375.72 57.68 4485.14 32688.16 2009-12-24 20:10:16.000 358 32375.73 57.66 4485.14 32688.10 2009-12-24 20:10:17.000 358 32375.74 57.67 4485.13 32688.00 2009-12-24 20:10:18.000 358 32375.73 57.67 4485.17 32688.15 2009-12-24 20:10:19.000 358 32375.74 57.67 4485.16 32688.15 2009-12-24 20:10:20.000 358 32375.72 57.66 4485.18 32688.03 2009-12-24 20:10:21.000 358 32375.73 57.66 4485.20 32688.11 2009-12-24 20:10:22.000 358 32375.70 57.63 4485.20 32688.11 2009-12-24 20:10:23.000 358 32375.73 57.60 4485.18 32688.11 2009-12-24 20:10:24.000 358 32375.72 57.59 4485.15 32688.06 2009-12-24 20:10:25.000 358 32375.72 57.62 4485.12 32688.17 2009-12-24 20:10:26.000 358 32375.74 57.65 4485.16 32688.13 2009-12-24 20:10:27.000 358 32375.75 57.56 4485.16 32688.13 2009-12-24 20:10:28.000 358 32375.76 57.55 4485.19 32688.18 2009-12-24 20:10:29.000 358 32375.76 57.60 4485.21 32688.15 2009-12-24 20:10:30.000 358 32375.76 57.60 4485.17 32688.13 2009-12-24 20:10:31.000 358 32375.75 57.59 4485.18 32688.18 2009-12-24 20:10:32.000 358 32375.75 57.61 4485.19 32688.13 2009-12-24 20:10:33.000 358 32375.76 57.62 4485.24 32688.19 2009-12-24 20:10:34.000 358 32375.76 57.64 4485.25 32688.13 2009-12-24 20:10:35.000 358 32375.79 57.63 4485.22 32688.17 2009-12-24 20:10:36.000 358 32375.81 57.60 4485.19 32688.21 2009-12-24 20:10:37.000 358 32375.81 57.58 4485.19 32688.07 2009-12-24 20:10:38.000 358 32375.78 57.58 4485.18 32688.24 2009-12-24 20:10:39.000 358 32375.82 57.59 4485.16 32688.17 2009-12-24 20:10:40.000 358 32375.81 57.58 4485.18 32688.17 2009-12-24 20:10:41.000 358 32375.76 57.58 4485.18 32688.16 2009-12-24 20:10:42.000 358 32375.75 57.56 4485.14 32688.20 2009-12-24 20:10:43.000 358 32375.79 57.53 4485.14 32688.21 2009-12-24 20:10:44.000 358 32375.79 57.58 4485.14 32688.26 2009-12-24 20:10:45.000 358 32375.80 57.59 4485.16 32688.17 2009-12-24 20:10:46.000 358 32375.82 57.59 4485.17 32688.27 2009-12-24 20:10:47.000 358 32375.78 57.56 4485.13 32688.19 2009-12-24 20:10:48.000 358 32375.78 57.58 4485.14 32688.16 2009-12-24 20:10:49.000 358 32375.76 57.58 4485.14 32688.18 2009-12-24 20:10:50.000 358 32375.74 57.58 4485.12 32688.16 2009-12-24 20:10:51.000 358 32375.76 57.62 4485.12 32688.29 2009-12-24 20:10:52.000 358 32375.74 57.62 4485.09 32688.18 2009-12-24 20:10:53.000 358 32375.77 57.58 4485.06 32688.16 2009-12-24 20:10:54.000 358 32375.77 57.58 4485.08 32688.19 2009-12-24 20:10:55.000 358 32375.77 57.55 4485.10 32688.16 2009-12-24 20:10:56.000 358 32375.76 57.53 4485.10 32688.16 2009-12-24 20:10:57.000 358 32375.74 57.52 4485.08 32688.10 2009-12-24 20:10:58.000 358 32375.73 57.54 4485.04 32688.19 2009-12-24 20:10:59.000 358 32375.72 57.60 4485.07 32688.10 2009-12-24 20:11:00.000 358 32375.71 57.61 4485.08 32688.16 2009-12-24 20:11:01.000 358 32375.70 57.60 4485.05 32688.16 2009-12-24 20:11:02.000 358 32375.76 57.61 4485.09 32688.08 2009-12-24 20:11:03.000 358 32375.73 57.60 4485.07 32688.15 2009-12-24 20:11:04.000 358 32375.66 57.62 4485.09 32688.15 2009-12-24 20:11:05.000 358 32375.70 57.63 4485.14 32688.17 2009-12-24 20:11:06.000 358 32375.73 57.63 4485.17 32688.08 2009-12-24 20:11:07.000 358 32375.71 57.63 4485.12 32688.16 2009-12-24 20:11:08.000 358 32375.71 57.60 4485.12 32688.12 2009-12-24 20:11:09.000 358 32375.67 57.60 4485.13 32688.17 2009-12-24 20:11:10.000 358 32375.67 57.61 4485.16 32688.06 2009-12-24 20:11:11.000 358 32375.64 57.62 4485.19 32688.16 2009-12-24 20:11:12.000 358 32375.60 57.64 4485.17 32688.05 2009-12-24 20:11:13.000 358 32375.59 57.65 4485.18 32688.06 2009-12-24 20:11:14.000 358 32375.59 57.67 4485.14 32688.08 2009-12-24 20:11:15.000 358 32375.58 57.68 4485.17 32688.11 2009-12-24 20:11:16.000 358 32375.56 57.68 4485.20 32688.06 2009-12-24 20:11:17.000 358 32375.58 57.67 4485.18 32688.07 2009-12-24 20:11:18.000 358 32375.56 57.69 4485.11 32688.06 2009-12-24 20:11:19.000 358 32375.54 57.65 4485.11 32688.03 2009-12-24 20:11:20.000 358 32375.57 57.67 4485.11 32687.99 2009-12-24 20:11:21.000 358 32375.56 57.71 4485.15 32688.10 2009-12-24 20:11:22.000 358 32375.56 57.70 4485.18 32688.04 2009-12-24 20:11:23.000 358 32375.56 57.69 4485.17 32687.96 2009-12-24 20:11:24.000 358 32375.54 57.72 4485.19 32687.99 2009-12-24 20:11:25.000 358 32375.53 57.71 4485.17 32688.06 2009-12-24 20:11:26.000 358 32375.52 57.69 4485.14 32688.07 2009-12-24 20:11:27.000 358 32375.56 57.70 4485.19 32687.94 2009-12-24 20:11:28.000 358 32375.56 57.69 4485.22 32687.99 2009-12-24 20:11:29.000 358 32375.57 57.71 4485.16 32688.01 2009-12-24 20:11:30.000 358 32375.56 57.72 4485.14 32688.05 2009-12-24 20:11:31.000 358 32375.57 57.71 4485.14 32688.01 2009-12-24 20:11:32.000 358 32375.54 57.68 4485.13 32687.96 2009-12-24 20:11:33.000 358 32375.50 57.67 4485.10 32688.02 2009-12-24 20:11:34.000 358 32375.52 57.71 4485.07 32687.95 2009-12-24 20:11:35.000 358 32375.52 57.73 4485.15 32688.05 2009-12-24 20:11:36.000 358 32375.52 57.73 4485.19 32688.00 2009-12-24 20:11:37.000 358 32375.49 57.72 4485.18 32687.90 2009-12-24 20:11:38.000 358 32375.46 57.73 4485.19 32688.00 2009-12-24 20:11:39.000 358 32375.50 57.73 4485.16 32688.00 2009-12-24 20:11:40.000 358 32375.52 57.73 4485.15 32688.03 2009-12-24 20:11:41.000 358 32375.53 57.71 4485.17 32688.01 2009-12-24 20:11:42.000 358 32375.52 57.70 4485.15 32687.91 2009-12-24 20:11:43.000 358 32375.54 57.77 4485.13 32688.00 2009-12-24 20:11:44.000 358 32375.52 57.78 4485.15 32687.97 2009-12-24 20:11:45.000 358 32375.54 57.78 4485.13 32687.94 2009-12-24 20:11:46.000 358 32375.47 57.83 4485.11 32688.00 2009-12-24 20:11:47.000 358 32375.44 57.84 4485.12 32687.97 2009-12-24 20:11:48.000 358 32375.46 57.87 4485.13 32688.01 2009-12-24 20:11:49.000 358 32375.50 57.86 4485.13 32688.02 2009-12-24 20:11:50.000 358 32375.47 57.82 4485.15 32687.92 2009-12-24 20:11:51.000 358 32375.49 57.83 4485.13 32688.01 2009-12-24 20:11:52.000 358 32375.48 57.86 4485.09 32687.96 2009-12-24 20:11:53.000 358 32375.50 57.88 4485.13 32687.97 2009-12-24 20:11:54.000 358 32375.49 57.88 4485.16 32688.00 2009-12-24 20:11:55.000 358 32375.52 57.87 4485.15 32688.05 2009-12-24 20:11:56.000 358 32375.52 57.87 4485.16 32687.95 2009-12-24 20:11:57.000 358 32375.55 57.87 4485.17 32687.97 2009-12-24 20:11:58.000 358 32375.55 57.86 4485.15 32687.99 2009-12-24 20:11:59.000 358 32375.55 57.82 4485.11 32688.00 2009-12-24 20:12:00.000 358 32375.56 57.81 4485.06 32687.96 2009-12-24 20:12:01.000 358 32375.56 57.81 4485.05 32687.89 2009-12-24 20:12:02.000 358 32375.53 57.85 4485.07 32687.90 2009-12-24 20:12:03.000 358 32375.52 57.86 4485.07 32688.04 2009-12-24 20:12:04.000 358 32375.53 57.87 4485.09 32688.06 2009-12-24 20:12:05.000 358 32375.52 57.85 4485.09 32688.04 2009-12-24 20:12:06.000 358 32375.53 57.88 4485.09 32687.92 2009-12-24 20:12:07.000 358 32375.52 57.86 4485.08 32688.05 2009-12-24 20:12:08.000 358 32375.53 57.81 4485.09 32687.98 2009-12-24 20:12:09.000 358 32375.58 57.80 4485.08 32687.97 2009-12-24 20:12:10.000 358 32375.58 57.81 4485.06 32688.04 2009-12-24 20:12:11.000 358 32375.58 57.86 4485.08 32688.01 2009-12-24 20:12:12.000 358 32375.59 57.87 4485.08 32688.04 2009-12-24 20:12:13.000 358 32375.58 57.88 4485.10 32688.01 2009-12-24 20:12:14.000 358 32375.58 57.86 4485.14 32687.98 2009-12-24 20:12:15.000 358 32375.57 57.83 4485.07 32687.90 2009-12-24 20:12:16.000 358 32375.56 57.83 4485.11 32688.10 2009-12-24 20:12:17.000 358 32375.58 57.83 4485.06 32688.00 2009-12-24 20:12:18.000 358 32375.58 57.86 4485.04 32687.97 2009-12-24 20:12:19.000 358 32375.60 57.81 4485.08 32687.99 2009-12-24 20:12:20.000 358 32375.61 57.77 4485.07 32688.03 2009-12-24 20:12:21.000 358 32375.60 57.79 4485.07 32687.94 2009-12-24 20:12:22.000 358 32375.60 57.84 4485.08 32688.01 2009-12-24 20:12:23.000 358 32375.61 57.86 4485.12 32688.04 2009-12-24 20:12:24.000 358 32375.61 57.87 4485.15 32688.01 2009-12-24 20:12:25.000 358 32375.59 57.88 4485.11 32687.95 2009-12-24 20:12:26.000 358 32375.62 57.87 4485.10 32688.01 2009-12-24 20:12:27.000 358 32375.62 57.84 4485.10 32688.03 2009-12-24 20:12:28.000 358 32375.63 57.85 4485.08 32687.99 2009-12-24 20:12:29.000 358 32375.64 57.84 4485.06 32688.01 2009-12-24 20:12:30.000 358 32375.63 57.81 4485.07 32688.02 2009-12-24 20:12:31.000 358 32375.63 57.82 4485.14 32687.95 2009-12-24 20:12:32.000 358 32375.66 57.83 4485.13 32688.07 2009-12-24 20:12:33.000 358 32375.67 57.81 4485.07 32688.07 2009-12-24 20:12:34.000 358 32375.66 57.83 4485.07 32688.05 2009-12-24 20:12:35.000 358 32375.65 57.84 4485.11 32688.04 2009-12-24 20:12:36.000 358 32375.64 57.85 4485.09 32688.10 2009-12-24 20:12:37.000 358 32375.68 57.85 4485.08 32688.01 2009-12-24 20:12:38.000 358 32375.69 57.87 4485.07 32688.10 2009-12-24 20:12:39.000 358 32375.73 57.87 4485.08 32688.04 2009-12-24 20:12:40.000 358 32375.71 57.84 4485.04 32688.11 2009-12-24 20:12:41.000 358 32375.69 57.83 4485.03 32688.11 2009-12-24 20:12:42.000 358 32375.66 57.85 4485.00 32688.06 2009-12-24 20:12:43.000 358 32375.63 57.85 4485.03 32688.13 2009-12-24 20:12:44.000 358 32375.66 57.88 4485.03 32688.19 2009-12-24 20:12:45.000 358 32375.70 57.85 4485.04 32688.09 2009-12-24 20:12:46.000 358 32375.70 57.86 4485.02 32688.09 2009-12-24 20:12:47.000 358 32375.72 57.88 4485.03 32688.15 2009-12-24 20:12:48.000 358 32375.69 57.88 4485.04 32688.09 2009-12-24 20:12:49.000 358 32375.75 57.88 4485.03 32688.12 2009-12-24 20:12:50.000 358 32375.79 57.89 4485.04 32688.19 2009-12-24 20:12:51.000 358 32375.78 57.89 4485.09 32688.09 2009-12-24 20:12:52.000 358 32375.77 57.90 4485.12 32688.24 2009-12-24 20:12:53.000 358 32375.79 57.87 4485.07 32688.13 2009-12-24 20:12:54.000 358 32375.79 57.84 4485.05 32688.11 2009-12-24 20:12:55.000 358 32375.80 57.86 4485.03 32688.18 2009-12-24 20:12:56.000 358 32375.77 57.84 4485.02 32688.27 2009-12-24 20:12:57.000 358 32375.76 57.82 4485.02 32688.15 2009-12-24 20:12:58.000 358 32375.79 57.84 4485.05 32688.19 2009-12-24 20:12:59.000 358 32375.81 57.82 4485.05 32688.13 2009-12-24 20:13:00.000 358 32375.79 57.80 4485.05 32688.26 2009-12-24 20:13:01.000 358 32375.80 57.82 4485.04 32688.22 2009-12-24 20:13:02.000 358 32375.81 57.83 4485.04 32688.28 2009-12-24 20:13:03.000 358 32375.81 57.83 4485.02 32688.14 2009-12-24 20:13:04.000 358 32375.83 57.81 4485.03 32688.27 2009-12-24 20:13:05.000 358 32375.85 57.79 4485.00 32688.17 2009-12-24 20:13:06.000 358 32375.83 57.84 4485.01 32688.30 2009-12-24 20:13:07.000 358 32375.83 57.84 4485.02 32688.26 2009-12-24 20:13:08.000 358 32375.87 57.85 4485.02 32688.21 2009-12-24 20:13:09.000 358 32375.91 57.87 4485.02 32688.26 2009-12-24 20:13:10.000 358 32375.88 57.87 4485.03 32688.39 2009-12-24 20:13:11.000 358 32375.89 57.81 4485.06 32688.25 2009-12-24 20:13:12.000 358 32375.90 57.81 4485.06 32688.31 2009-12-24 20:13:13.000 358 32375.90 57.82 4485.02 32688.24 2009-12-24 20:13:14.000 358 32375.86 57.83 4485.03 32688.30 2009-12-24 20:13:15.000 358 32375.92 57.78 4485.06 32688.28 2009-12-24 20:13:16.000 358 32375.94 57.79 4485.01 32688.39 2009-12-24 20:13:17.000 358 32375.95 57.78 4484.99 32688.27 2009-12-24 20:13:18.000 358 32375.96 57.80 4485.00 32688.45 2009-12-24 20:13:19.000 358 32375.95 57.73 4484.99 32688.27 2009-12-24 20:13:20.000 358 32375.96 57.73 4485.00 32688.38 2009-12-24 20:13:21.000 358 32375.95 57.72 4485.02 32688.37 2009-12-24 20:13:22.000 358 32375.94 57.70 4485.07 32688.31 2009-12-24 20:13:23.000 358 32375.95 57.69 4485.04 32688.30 2009-12-24 20:13:24.000 358 32375.95 57.70 4485.05 32688.39 2009-12-24 20:13:25.000 358 32375.95 57.71 4485.05 32688.36 2009-12-24 20:13:26.000 358 32375.97 57.72 4485.06 32688.38 2009-12-24 20:13:27.000 358 32375.99 57.73 4485.03 32688.43 2009-12-24 20:13:28.000 358 32375.99 57.72 4485.04 32688.38 2009-12-24 20:13:29.000 358 32375.99 57.71 4485.02 32688.40 2009-12-24 20:13:30.000 358 32375.99 57.71 4485.02 32688.29 2009-12-24 20:13:31.000 358 32376.01 57.69 4485.02 32688.37 2009-12-24 20:13:32.000 358 32376.03 57.72 4485.04 32688.37 2009-12-24 20:13:33.000 358 32376.06 57.69 4485.06 32688.37 2009-12-24 20:13:34.000 358 32376.04 57.67 4485.08 32688.36 2009-12-24 20:13:35.000 358 32376.06 57.66 4485.08 32688.37 2009-12-24 20:13:36.000 358 32376.11 57.68 4485.06 32688.40 2009-12-24 20:13:37.000 358 32376.11 57.66 4485.05 32688.38 2009-12-24 20:13:38.000 358 32376.05 57.69 4485.05 32688.44 2009-12-24 20:13:39.000 358 32376.02 57.68 4485.06 32688.33 2009-12-24 20:13:40.000 358 32376.00 57.65 4485.07 32688.42 2009-12-24 20:13:41.000 358 32376.01 57.67 4485.04 32688.43 2009-12-24 20:13:42.000 358 32376.06 57.66 4485.05 32688.41 2009-12-24 20:13:43.000 358 32376.10 57.65 4485.05 32688.45 2009-12-24 20:13:44.000 358 32376.08 57.63 4485.06 32688.36 2009-12-24 20:13:45.000 358 32376.09 57.62 4485.11 32688.43 2009-12-24 20:13:46.000 358 32376.06 57.63 4485.08 32688.52 2009-12-24 20:13:47.000 358 32376.08 57.60 4485.09 32688.47 2009-12-24 20:13:48.000 358 32376.08 57.64 4485.11 32688.35 2009-12-24 20:13:49.000 358 32376.08 57.63 4485.13 32688.37 2009-12-24 20:13:50.000 358 32376.04 57.62 4485.09 32688.41 2009-12-24 20:13:51.000 358 32376.03 57.60 4485.06 32688.34 2009-12-24 20:13:52.000 358 32376.04 57.59 4485.09 32688.45 2009-12-24 20:13:53.000 358 32376.05 57.56 4485.06 32688.37 2009-12-24 20:13:54.000 358 32376.06 57.56 4485.12 32688.34 2009-12-24 20:13:55.000 358 32376.07 57.58 4485.09 32688.47 2009-12-24 20:13:56.000 358 32376.07 57.56 4485.06 32688.42 2009-12-24 20:13:57.000 358 32376.04 57.58 4485.07 32688.40 2009-12-24 20:13:58.000 358 32376.05 57.57 4485.08 32688.51 2009-12-24 20:13:59.000 358 32376.05 57.60 4485.06 32688.45 2009-12-24 20:14:00.000 358 32376.02 57.60 4485.10 32688.44 2009-12-24 20:14:01.000 358 32376.06 57.61 4485.10 32688.39 2009-12-24 20:14:02.000 358 32376.02 57.58 4485.09 32688.49 2009-12-24 20:14:03.000 358 32376.03 57.54 4485.06 32688.34 2009-12-24 20:14:04.000 358 32376.03 57.55 4485.03 32688.46 2009-12-24 20:14:05.000 358 32376.06 57.56 4485.02 32688.42 2009-12-24 20:14:06.000 358 32376.04 57.55 4485.03 32688.44 2009-12-24 20:14:07.000 358 32376.03 57.53 4485.01 32688.42 2009-12-24 20:14:08.000 358 32375.99 57.56 4485.08 32688.39 2009-12-24 20:14:09.000 358 32375.99 57.53 4485.07 32688.40 2009-12-24 20:14:10.000 358 32375.99 57.55 4485.07 32688.41 2009-12-24 20:14:11.000 358 32375.95 57.53 4485.08 32688.43 2009-12-24 20:14:12.000 358 32375.96 57.53 4485.09 32688.43 2009-12-24 20:14:13.000 358 32375.97 57.53 4485.05 32688.44 2009-12-24 20:14:14.000 358 32375.99 57.49 4485.06 32688.34 2009-12-24 20:14:15.000 358 32376.03 57.54 4485.02 32688.47 2009-12-24 20:14:16.000 358 32376.04 57.57 4485.01 32688.44 2009-12-24 20:14:17.000 358 32376.01 57.57 4485.02 32688.39 2009-12-24 20:14:18.000 358 32375.98 57.55 4485.03 32688.40 2009-12-24 20:14:19.000 358 32375.98 57.56 4484.99 32688.40 2009-12-24 20:14:20.000 358 32375.97 57.55 4485.01 32688.40 2009-12-24 20:14:21.000 358 32376.00 57.54 4485.00 32688.41 2009-12-24 20:14:22.000 358 32376.02 57.59 4484.99 32688.40 2009-12-24 20:14:23.000 358 32376.01 57.61 4485.01 32688.36 2009-12-24 20:14:24.000 358 32376.00 57.59 4484.98 32688.49 2009-12-24 20:14:25.000 358 32376.02 57.56 4485.02 32688.28 2009-12-24 20:14:26.000 358 32376.00 57.56 4484.99 32688.37 2009-12-24 20:14:27.000 358 32376.02 57.57 4484.96 32688.45 2009-12-24 20:14:28.000 358 32376.01 57.60 4485.01 32688.36 2009-12-24 20:14:29.000 358 32376.02 57.62 4485.06 32688.43 2009-12-24 20:14:30.000 358 32376.05 57.60 4485.09 32688.33 2009-12-24 20:14:31.000 358 32376.05 57.60 4485.05 32688.48 2009-12-24 20:14:32.000 358 32376.03 57.61 4485.05 32688.39 2009-12-24 20:14:33.000 358 32376.04 57.61 4485.06 32688.37 2009-12-24 20:14:34.000 358 32376.04 57.60 4485.08 32688.35 2009-12-24 20:14:35.000 358 32376.03 57.59 4485.06 32688.33 2009-12-24 20:14:36.000 358 32376.03 57.56 4485.04 32688.40 2009-12-24 20:14:37.000 358 32376.04 57.56 4485.02 32688.25 2009-12-24 20:14:38.000 358 32376.01 57.60 4485.03 32688.39 2009-12-24 20:14:39.000 358 32376.01 57.59 4485.02 32688.42 2009-12-24 20:14:40.000 358 32376.01 57.61 4485.01 32688.40 2009-12-24 20:14:41.000 358 32376.01 57.60 4485.06 32688.37 2009-12-24 20:14:42.000 358 32376.02 57.60 4485.09 32688.41 2009-12-24 20:14:43.000 358 32376.03 57.63 4485.06 32688.32 2009-12-24 20:14:44.000 358 32376.05 57.66 4485.05 32688.40 2009-12-24 20:14:45.000 358 32375.99 57.64 4485.07 32688.26 2009-12-24 20:14:46.000 358 32375.99 57.62 4485.07 32688.45 2009-12-24 20:14:47.000 358 32376.00 57.61 4485.03 32688.29 2009-12-24 20:14:48.000 358 32375.99 57.63 4485.02 32688.42 2009-12-24 20:14:49.000 358 32375.99 57.63 4485.01 32688.29 2009-12-24 20:14:50.000 358 32375.97 57.66 4485.01 32688.33 2009-12-24 20:14:51.000 358 32375.96 57.66 4485.06 32688.27 2009-12-24 20:14:52.000 358 32375.95 57.66 4485.02 32688.38 2009-12-24 20:14:53.000 358 32375.93 57.67 4484.99 32688.31 2009-12-24 20:14:54.000 358 32375.90 57.67 4485.03 32688.40 2009-12-24 20:14:55.000 358 32375.92 57.63 4485.05 32688.28 2009-12-24 20:14:56.000 358 32375.94 57.63 4485.02 32688.32 2009-12-24 20:14:57.000 358 32375.92 57.65 4485.05 32688.25 2009-12-24 20:14:58.000 358 32375.90 57.63 4485.04 32688.37 2009-12-24 20:14:59.000 358 32375.91 57.64 4485.06 32688.35 2009-12-24 20:15:00.000 358 32375.93 57.62 4485.05 32688.38 2009-12-24 20:15:01.000 358 32375.97 57.61 4485.03 32688.21 2009-12-24 20:15:02.000 358 32375.93 57.63 4485.05 32688.37 2009-12-24 20:15:03.000 358 32375.93 57.65 4485.05 32688.34 2009-12-24 20:15:04.000 358 32375.91 57.65 4485.05 32688.28 2009-12-24 20:15:05.000 358 32375.91 57.63 4485.06 32688.29 2009-12-24 20:15:06.000 358 32375.90 57.63 4485.05 32688.34 2009-12-24 20:15:07.000 358 32375.91 57.64 4485.08 32688.30 2009-12-24 20:15:08.000 358 32375.91 57.64 4485.08 32688.37 2009-12-24 20:15:09.000 358 32375.94 57.64 4485.10 32688.28 2009-12-24 20:15:10.000 358 32375.94 57.70 4485.13 32688.29 2009-12-24 20:15:11.000 358 32375.90 57.69 4485.13 32688.34 2009-12-24 20:15:12.000 358 32375.89 57.67 4485.09 32688.29 2009-12-24 20:15:13.000 358 32375.90 57.68 4485.06 32688.33 2009-12-24 20:15:14.000 358 32375.91 57.67 4485.03 32688.30 2009-12-24 20:15:15.000 358 32375.90 57.66 4485.02 32688.26 2009-12-24 20:15:16.000 358 32375.86 57.67 4485.04 32688.33 2009-12-24 20:15:17.000 358 32375.88 57.67 4485.04 32688.31 2009-12-24 20:15:18.000 358 32375.89 57.68 4485.04 32688.32 2009-12-24 20:15:19.000 358 32375.90 57.71 4485.04 32688.32 2009-12-24 20:15:20.000 358 32375.86 57.72 4485.06 32688.33 2009-12-24 20:15:21.000 358 32375.82 57.69 4485.03 32688.31 2009-12-24 20:15:22.000 358 32375.80 57.74 4484.99 32688.27 2009-12-24 20:15:23.000 358 32375.82 57.71 4484.98 32688.22 2009-12-24 20:15:24.000 358 32375.84 57.71 4485.02 32688.30 2009-12-24 20:15:25.000 358 32375.85 57.73 4485.01 32688.24 2009-12-24 20:15:26.000 358 32375.81 57.74 4485.02 32688.30 2009-12-24 20:15:27.000 358 32375.82 57.78 4485.02 32688.21 2009-12-24 20:15:28.000 358 32375.82 57.80 4485.00 32688.31 2009-12-24 20:15:29.000 358 32375.83 57.79 4485.01 32688.18 2009-12-24 20:15:30.000 358 32375.84 57.80 4485.00 32688.25 2009-12-24 20:15:31.000 358 32375.85 57.84 4485.00 32688.28 2009-12-24 20:15:32.000 358 32375.82 57.84 4485.02 32688.11 2009-12-24 20:15:33.000 358 32375.84 57.78 4485.03 32688.24 2009-12-24 20:15:34.000 358 32375.80 57.77 4485.00 32688.33 2009-12-24 20:15:35.000 358 32375.83 57.76 4485.00 32688.19 2009-12-24 20:15:36.000 358 32375.80 57.79 4484.98 32688.20 2009-12-24 20:15:37.000 358 32375.80 57.77 4484.98 32688.22 2009-12-24 20:15:38.000 358 32375.78 57.79 4484.96 32688.20 2009-12-24 20:15:39.000 358 32375.78 57.76 4484.95 32688.27 2009-12-24 20:15:40.000 358 32375.77 57.80 4485.01 32688.09 2009-12-24 20:15:41.000 358 32375.78 57.81 4485.02 32688.21 2009-12-24 20:15:42.000 358 32375.77 57.83 4485.01 32688.18 2009-12-24 20:15:43.000 358 32375.76 57.84 4485.02 32688.17 2009-12-24 20:15:44.000 358 32375.76 57.84 4485.04 32688.22 2009-12-24 20:15:45.000 358 32375.75 57.82 4485.01 32688.12 2009-12-24 20:15:46.000 358 32375.75 57.78 4485.04 32688.20 2009-12-24 20:15:47.000 358 32375.75 57.78 4485.03 32688.24 2009-12-24 20:15:48.000 358 32375.78 57.81 4485.02 32688.19 2009-12-24 20:15:49.000 358 32375.77 57.80 4484.99 32688.23 2009-12-24 20:15:50.000 358 32375.78 57.82 4484.98 32688.11 2009-12-24 20:15:51.000 358 32375.78 57.83 4484.97 32688.16 2009-12-24 20:15:52.000 358 32375.78 57.85 4484.98 32688.12 2009-12-24 20:15:53.000 358 32375.80 57.87 4484.96 32688.14 2009-12-24 20:15:54.000 358 32375.82 57.86 4484.96 32688.13 2009-12-24 20:15:55.000 358 32375.83 57.87 4484.94 32688.15 2009-12-24 20:15:56.000 358 32375.81 57.89 4484.98 32688.18 2009-12-24 20:15:57.000 358 32375.79 57.87 4484.98 32688.21 2009-12-24 20:15:58.000 358 32375.74 57.84 4484.96 32688.21 2009-12-24 20:15:59.000 358 32375.78 57.82 4484.97 32688.20 2009-12-24 20:16:00.000 358 32375.76 57.80 4484.96 32688.12 2009-12-24 20:16:01.000 358 32375.78 57.82 4484.97 32688.18 2009-12-24 20:16:02.000 358 32375.76 57.82 4484.97 32688.14 2009-12-24 20:16:03.000 358 32375.77 57.84 4484.97 32688.19 2009-12-24 20:16:04.000 358 32375.80 57.83 4484.97 32688.22 2009-12-24 20:16:05.000 358 32375.80 57.83 4484.98 32688.03 2009-12-24 20:16:06.000 358 32375.81 57.89 4484.98 32688.19 2009-12-24 20:16:07.000 358 32375.79 57.89 4484.96 32688.17 2009-12-24 20:16:08.000 358 32375.78 57.90 4485.01 32688.11 2009-12-24 20:16:09.000 358 32375.80 57.88 4485.01 32688.17 2009-12-24 20:16:10.000 358 32375.80 57.89 4485.02 32688.12 2009-12-24 20:16:11.000 358 32375.81 57.90 4485.04 32688.11 2009-12-24 20:16:12.000 358 32375.80 57.89 4485.01 32688.15 2009-12-24 20:16:13.000 358 32375.81 57.90 4484.96 32688.20 2009-12-24 20:16:14.000 358 32375.78 57.88 4484.99 32688.11 2009-12-24 20:16:15.000 358 32375.83 57.89 4485.01 32688.22 2009-12-24 20:16:16.000 358 32375.83 57.89 4485.05 32688.17 2009-12-24 20:16:17.000 358 32375.80 57.88 4485.05 32688.10 2009-12-24 20:16:18.000 358 32375.81 57.93 4485.02 32688.15 2009-12-24 20:16:19.000 358 32375.81 57.94 4485.01 32688.18 2009-12-24 20:16:20.000 358 32375.81 57.95 4485.03 32688.20 2009-12-24 20:16:21.000 358 32375.78 57.91 4485.07 32688.14 2009-12-24 20:16:22.000 358 32375.76 57.92 4485.03 32688.20 2009-12-24 20:16:23.000 358 32375.78 57.90 4485.05 32688.13 2009-12-24 20:16:24.000 358 32375.83 57.92 4485.06 32688.15 2009-12-24 20:16:25.000 358 32375.84 57.94 4485.07 32688.22 2009-12-24 20:16:26.000 358 32375.78 57.93 4485.08 32688.23 2009-12-24 20:16:27.000 358 32375.80 57.91 4485.06 32688.21 2009-12-24 20:16:28.000 358 32375.80 57.91 4485.05 32688.20 2009-12-24 20:16:29.000 358 32375.85 57.90 4485.06 32688.16 2009-12-24 20:16:30.000 358 32375.83 57.91 4485.02 32688.22 2009-12-24 20:16:31.000 358 32375.82 57.92 4485.02 32688.25 2009-12-24 20:16:32.000 358 32375.81 57.91 4484.98 32688.09 2009-12-24 20:16:33.000 358 32375.82 57.88 4484.96 32688.15 2009-12-24 20:16:34.000 358 32375.87 57.88 4484.98 32688.28 2009-12-24 20:16:35.000 358 32375.88 57.90 4484.98 32688.16 2009-12-24 20:16:36.000 358 32375.89 57.91 4485.00 32688.26 2009-12-24 20:16:37.000 358 32375.93 57.92 4484.98 32688.16 2009-12-24 20:16:38.000 358 32375.91 57.91 4485.00 32688.25 2009-12-24 20:16:39.000 358 32375.91 57.91 4485.00 32688.27 2009-12-24 20:16:40.000 358 32375.92 57.93 4485.02 32688.16 2009-12-24 20:16:41.000 358 32375.87 57.98 4484.98 32688.16 2009-12-24 20:16:42.000 358 32375.87 57.98 4484.95 32688.26 2009-12-24 20:16:43.000 358 32375.88 57.98 4484.95 32688.27 2009-12-24 20:16:44.000 358 32375.88 57.95 4484.95 32688.20 2009-12-24 20:16:45.000 358 32375.90 57.99 4484.98 32688.21 2009-12-24 20:16:46.000 358 32375.88 58.02 4484.97 32688.18 2009-12-24 20:16:47.000 358 32375.88 57.98 4484.99 32688.28 2009-12-24 20:16:48.000 358 32375.90 58.00 4485.00 32688.19 2009-12-24 20:16:49.000 358 32375.91 58.00 4484.99 32688.24 2009-12-24 20:16:50.000 358 32375.88 57.96 4484.97 32688.22 2009-12-24 20:16:51.000 358 32375.88 57.97 4484.98 32688.19 2009-12-24 20:16:52.000 358 32375.91 57.94 4485.01 32688.29 2009-12-24 20:16:53.000 358 32375.94 57.92 4485.03 32688.26 2009-12-24 20:16:54.000 358 32375.93 57.96 4485.05 32688.32 2009-12-24 20:16:55.000 358 32375.96 57.98 4485.05 32688.29 2009-12-24 20:16:56.000 358 32375.94 58.00 4485.06 32688.23 2009-12-24 20:16:57.000 358 32375.96 57.97 4485.05 32688.22 2009-12-24 20:16:58.000 358 32375.97 57.95 4485.04 32688.26 2009-12-24 20:16:59.000 358 32375.99 57.91 4485.01 32688.28 2009-12-24 20:17:00.000 358 32376.03 57.91 4485.03 32688.32 2009-12-24 20:17:01.000 358 32376.02 57.91 4485.01 32688.31 2009-12-24 20:17:02.000 358 32376.00 57.92 4485.03 32688.34 2009-12-24 20:17:03.000 358 32375.98 57.93 4485.03 32688.26 2009-12-24 20:17:04.000 358 32375.96 57.97 4485.07 32688.30 2009-12-24 20:17:05.000 358 32375.97 57.96 4485.10 32688.35 2009-12-24 20:17:06.000 358 32375.99 57.95 4485.06 32688.37 2009-12-24 20:17:07.000 358 32375.98 57.97 4485.07 32688.29 2009-12-24 20:17:08.000 358 32375.97 57.97 4485.07 32688.35 2009-12-24 20:17:09.000 358 32375.98 57.96 4485.06 32688.37 2009-12-24 20:17:10.000 358 32375.99 57.93 4485.03 32688.35 2009-12-24 20:17:11.000 358 32375.98 57.94 4485.02 32688.28 2009-12-24 20:17:12.000 358 32375.99 57.95 4484.97 32688.30 2009-12-24 20:17:13.000 358 32376.03 57.96 4484.95 32688.35 2009-12-24 20:17:14.000 358 32376.07 58.00 4484.98 32688.38 2009-12-24 20:17:15.000 358 32376.04 58.00 4484.98 32688.35 2009-12-24 20:17:16.000 358 32376.01 58.00 4484.97 32688.35 2009-12-24 20:17:17.000 358 32376.04 57.96 4484.98 32688.34 2009-12-24 20:17:18.000 358 32376.00 57.98 4484.96 32688.33 2009-12-24 20:17:19.000 358 32376.01 57.98 4484.96 32688.45 2009-12-24 20:17:20.000 358 32376.03 57.94 4484.96 32688.32 2009-12-24 20:17:21.000 358 32376.06 57.95 4485.02 32688.39 2009-12-24 20:17:22.000 358 32376.08 57.96 4485.05 32688.42 2009-12-24 20:17:23.000 358 32376.07 57.96 4485.00 32688.49 2009-12-24 20:17:24.000 358 32376.06 57.91 4484.98 32688.40 2009-12-24 20:17:25.000 358 32376.05 57.90 4484.96 32688.34 2009-12-24 20:17:26.000 358 32376.04 57.88 4485.00 32688.38 2009-12-24 20:17:27.000 358 32376.05 57.87 4484.99 32688.41 2009-12-24 20:17:28.000 358 32376.04 57.91 4484.97 32688.40 2009-12-24 20:17:29.000 358 32376.05 57.91 4484.99 32688.41 2009-12-24 20:17:30.000 358 32376.04 57.91 4485.01 32688.45 2009-12-24 20:17:31.000 358 32376.02 57.96 4485.00 32688.31 2009-12-24 20:17:32.000 358 32376.01 57.95 4484.99 32688.45 2009-12-24 20:17:33.000 358 32376.06 57.95 4484.98 32688.39 2009-12-24 20:17:34.000 358 32376.07 57.96 4484.96 32688.45 2009-12-24 20:17:35.000 358 32376.07 57.96 4484.94 32688.41 2009-12-24 20:17:36.000 358 32376.10 57.98 4484.97 32688.40 2009-12-24 20:17:37.000 358 32376.08 57.96 4485.00 32688.50 2009-12-24 20:17:38.000 358 32376.06 57.94 4484.99 32688.38 2009-12-24 20:17:39.000 358 32376.05 57.90 4485.03 32688.45 2009-12-24 20:17:40.000 358 32376.04 57.90 4485.02 32688.43 2009-12-24 20:17:41.000 358 32376.07 57.94 4485.01 32688.37 2009-12-24 20:17:42.000 358 32376.09 57.93 4485.01 32688.43 2009-12-24 20:17:43.000 358 32376.13 57.94 4485.00 32688.46 2009-12-24 20:17:44.000 358 32376.10 57.94 4485.00 32688.43 2009-12-24 20:17:45.000 358 32376.06 57.91 4485.00 32688.40 2009-12-24 20:17:46.000 358 32376.05 57.93 4485.02 32688.46 2009-12-24 20:17:47.000 358 32376.08 57.91 4485.02 32688.50 2009-12-24 20:17:48.000 358 32376.10 57.94 4484.99 32688.44 2009-12-24 20:17:49.000 358 32376.12 57.97 4485.05 32688.47 2009-12-24 20:17:50.000 358 32376.14 57.96 4485.05 32688.45 2009-12-24 20:17:51.000 358 32376.12 57.95 4485.02 32688.45 2009-12-24 20:17:52.000 358 32376.13 57.96 4485.02 32688.44 2009-12-24 20:17:53.000 358 32376.12 57.98 4485.01 32688.40 2009-12-24 20:17:54.000 358 32376.09 58.00 4485.07 32688.47 2009-12-24 20:17:55.000 358 32376.10 58.00 4485.08 32688.51 2009-12-24 20:17:56.000 358 32376.11 57.97 4485.04 32688.42 2009-12-24 20:17:57.000 358 32376.11 57.94 4485.04 32688.50 2009-12-24 20:17:58.000 358 32376.11 57.92 4485.05 32688.49 2009-12-24 20:17:59.000 358 32376.12 57.92 4485.05 32688.53 2009-12-24 20:18:00.000 358 32376.11 57.94 4485.06 32688.47 2009-12-24 20:18:01.000 358 32376.09 57.94 4485.04 32688.51 2009-12-24 20:18:02.000 358 32376.06 57.92 4485.01 32688.50 2009-12-24 20:18:03.000 358 32376.10 57.89 4485.03 32688.52 2009-12-24 20:18:04.000 358 32376.06 57.86 4485.02 32688.46 2009-12-24 20:18:05.000 358 32376.11 57.86 4485.06 32688.41 2009-12-24 20:18:06.000 358 32376.14 57.88 4485.09 32688.56 2009-12-24 20:18:07.000 358 32376.15 57.90 4485.04 32688.44 2009-12-24 20:18:08.000 358 32376.15 57.95 4485.00 32688.48 2009-12-24 20:18:09.000 358 32376.14 57.95 4484.97 32688.50 2009-12-24 20:18:10.000 358 32376.15 57.99 4485.00 32688.43 2009-12-24 20:18:11.000 358 32376.19 57.98 4485.01 32688.41 2009-12-24 20:18:12.000 358 32376.18 57.95 4484.96 32688.51 2009-12-24 20:18:13.000 358 32376.16 57.94 4484.96 32688.53 2009-12-24 20:18:14.000 358 32376.13 57.92 4485.02 32688.46 2009-12-24 20:18:15.000 358 32376.10 57.96 4485.05 32688.51 2009-12-24 20:18:16.000 358 32376.10 57.97 4485.05 32688.53 2009-12-24 20:18:17.000 358 32376.11 57.95 4484.98 32688.52 2009-12-24 20:18:18.000 358 32376.13 57.93 4484.99 32688.44 2009-12-24 20:18:19.000 358 32376.14 57.94 4485.00 32688.49 2009-12-24 20:18:20.000 358 32376.15 57.92 4484.97 32688.52 2009-12-24 20:18:21.000 358 32376.15 57.92 4484.97 32688.44 2009-12-24 20:18:22.000 358 32376.14 57.93 4484.97 32688.47 2009-12-24 20:18:23.000 358 32376.16 57.94 4484.96 32688.44 2009-12-24 20:18:24.000 358 32376.14 57.95 4485.01 32688.48 2009-12-24 20:18:25.000 358 32376.13 57.96 4485.02 32688.44 2009-12-24 20:18:26.000 358 32376.11 57.97 4485.02 32688.44 2009-12-24 20:18:27.000 358 32376.10 57.96 4484.98 32688.48 2009-12-24 20:18:28.000 358 32376.09 57.96 4484.99 32688.44 2009-12-24 20:18:29.000 358 32376.07 57.97 4484.99 32688.53 2009-12-24 20:18:30.000 358 32376.03 57.95 4485.00 32688.43 2009-12-24 20:18:31.000 358 32376.00 57.89 4485.01 32688.38 2009-12-24 20:18:32.000 358 32376.01 57.92 4485.02 32688.46 2009-12-24 20:18:33.000 358 32376.07 57.93 4485.00 32688.35 2009-12-24 20:18:34.000 358 32376.06 57.94 4484.98 32688.48 2009-12-24 20:18:35.000 358 32376.05 57.94 4484.97 32688.35 2009-12-24 20:18:36.000 358 32376.04 57.97 4484.97 32688.46 2009-12-24 20:18:37.000 358 32376.05 57.95 4484.97 32688.36 2009-12-24 20:18:38.000 358 32376.02 57.96 4484.95 32688.38 2009-12-24 20:18:39.000 358 32375.97 57.94 4484.97 32688.28 2009-12-24 20:18:40.000 358 32375.99 57.93 4485.00 32688.39 2009-12-24 20:18:41.000 358 32376.00 57.96 4485.02 32688.30 2009-12-24 20:18:42.000 358 32376.00 57.98 4485.00 32688.37 2009-12-24 20:18:43.000 358 32376.01 57.98 4484.97 32688.36 2009-12-24 20:18:44.000 358 32376.01 57.95 4484.97 32688.32 2009-12-24 20:18:45.000 358 32376.01 57.96 4484.95 32688.37 2009-12-24 20:18:46.000 358 32375.98 57.98 4484.91 32688.31 2009-12-24 20:18:47.000 358 32375.98 57.97 4484.87 32688.31 2009-12-24 20:18:48.000 358 32375.93 58.03 4484.90 32688.36 2009-12-24 20:18:49.000 358 32375.91 58.07 4484.92 32688.29 2009-12-24 20:18:50.000 358 32375.94 58.05 4484.91 32688.25 2009-12-24 20:18:51.000 358 32375.87 58.06 4484.89 32688.36 2009-12-24 20:18:52.000 358 32375.90 58.08 4484.90 32688.28 2009-12-24 20:18:53.000 358 32375.91 58.08 4484.92 32688.28 2009-12-24 20:18:54.000 358 32375.89 58.07 4484.91 32688.25 2009-12-24 20:18:55.000 358 32375.88 58.08 4484.94 32688.30 2009-12-24 20:18:56.000 358 32375.87 58.07 4484.91 32688.24 2009-12-24 20:18:57.000 358 32375.89 58.05 4484.92 32688.22 2009-12-24 20:18:58.000 358 32375.87 58.02 4484.89 32688.30 2009-12-24 20:18:59.000 358 32375.85 58.01 4484.87 32688.17 2009-12-24 20:19:00.000 358 32375.85 58.06 4484.88 32688.34 2009-12-24 20:19:01.000 358 32375.82 58.06 4484.89 32688.28 2009-12-24 20:19:02.000 358 32375.82 58.10 4484.89 32688.24 2009-12-24 20:19:03.000 358 32375.87 58.09 4484.88 32688.11 2009-12-24 20:19:04.000 358 32375.88 58.07 4484.85 32688.30 2009-12-24 20:19:05.000 358 32375.84 58.07 4484.83 32688.28 2009-12-24 20:19:06.000 358 32375.83 58.08 4484.88 32688.17 2009-12-24 20:19:07.000 358 32375.81 58.05 4484.90 32688.28 2009-12-24 20:19:08.000 358 32375.77 58.08 4484.91 32688.19 2009-12-24 20:19:09.000 358 32375.80 58.08 4484.87 32688.27 2009-12-24 20:19:10.000 358 32375.82 58.08 4484.87 32688.16 2009-12-24 20:19:11.000 358 32375.81 58.08 4484.85 32688.18 2009-12-24 20:19:12.000 358 32375.80 58.09 4484.86 32688.22 2009-12-24 20:19:13.000 358 32375.77 58.07 4484.93 32688.29 2009-12-24 20:19:14.000 358 32375.76 58.10 4484.96 32688.14 2009-12-24 20:19:15.000 358 32375.81 58.09 4484.94 32688.20 2009-12-24 20:19:16.000 358 32375.80 58.09 4484.91 32688.22 2009-12-24 20:19:17.000 358 32375.75 58.09 4484.92 32688.18 2009-12-24 20:19:18.000 358 32375.74 58.06 4484.96 32688.17 2009-12-24 20:19:19.000 358 32375.77 58.07 4484.93 32688.24 2009-12-24 20:19:20.000 358 32375.79 58.10 4484.91 32688.22 2009-12-24 20:19:21.000 358 32375.80 58.12 4484.93 32688.24 2009-12-24 20:19:22.000 358 32375.80 58.13 4484.95 32688.19 2009-12-24 20:19:23.000 358 32375.81 58.16 4484.92 32688.19 2009-12-24 20:19:24.000 358 32375.76 58.17 4484.93 32688.13 2009-12-24 20:19:25.000 358 32375.78 58.16 4484.91 32688.22 2009-12-24 20:19:26.000 358 32375.79 58.18 4484.91 32688.13 2009-12-24 20:19:27.000 358 32375.81 58.16 4484.92 32688.18 2009-12-24 20:19:28.000 358 32375.81 58.14 4484.94 32688.16 2009-12-24 20:19:29.000 358 32375.83 58.12 4484.93 32688.13 2009-12-24 20:19:30.000 358 32375.85 58.16 4484.95 32688.11 2009-12-24 20:19:31.000 358 32375.83 58.14 4484.95 32688.17 2009-12-24 20:19:32.000 358 32375.81 58.14 4484.97 32688.17 2009-12-24 20:19:33.000 358 32375.81 58.14 4484.96 32688.06 2009-12-24 20:19:34.000 358 32375.83 58.17 4484.94 32688.23 2009-12-24 20:19:35.000 358 32375.82 58.17 4484.98 32688.15 2009-12-24 20:19:36.000 358 32375.83 58.17 4485.01 32688.17 2009-12-24 20:19:37.000 358 32375.83 58.19 4484.98 32688.07 2009-12-24 20:19:38.000 358 32375.81 58.19 4484.97 32688.11 2009-12-24 20:19:39.000 358 32375.79 58.15 4484.95 32688.14 2009-12-24 20:19:40.000 358 32375.79 58.14 4484.94 32688.20 2009-12-24 20:19:41.000 358 32375.81 58.14 4484.93 32688.10 2009-12-24 20:19:42.000 358 32375.79 58.13 4484.92 32688.16 2009-12-24 20:19:43.000 358 32375.83 58.14 4484.91 32688.08 2009-12-24 20:19:44.000 358 32375.79 58.17 4484.93 32688.10 2009-12-24 20:19:45.000 358 32375.79 58.18 4484.96 32688.21 2009-12-24 20:19:46.000 358 32375.79 58.20 4484.91 32688.13 2009-12-24 20:19:47.000 358 32375.81 58.22 4484.91 32688.20 2009-12-24 20:19:48.000 358 32375.79 58.19 4484.93 32688.13 2009-12-24 20:19:49.000 358 32375.83 58.17 4484.91 32688.11 2009-12-24 20:19:50.000 358 32375.80 58.22 4484.91 32688.14 2009-12-24 20:19:51.000 358 32375.83 58.22 4484.92 32688.15 2009-12-24 20:19:52.000 358 32375.85 58.22 4484.94 32688.22 2009-12-24 20:19:53.000 358 32375.88 58.23 4484.94 32688.25 2009-12-24 20:19:54.000 358 32375.84 58.24 4484.95 32688.13 2009-12-24 20:19:55.000 358 32375.81 58.24 4484.90 32688.20 2009-12-24 20:19:56.000 358 32375.82 58.23 4484.90 32688.16 2009-12-24 20:19:57.000 358 32375.82 58.20 4484.92 32688.22 2009-12-24 20:19:58.000 358 32375.78 58.16 4484.92 32688.00 2009-12-24 20:19:59.000 358 32375.78 58.18 4484.95 32688.20 2009-12-24 20:20:00.000 358 32375.78 58.21 4484.88 32688.20 2009-12-24 20:20:01.000 358 32375.79 58.26 4484.90 32688.13 2009-12-24 20:20:02.000 358 32375.81 58.29 4484.88 32688.27 2009-12-24 20:20:03.000 358 32375.79 58.24 4484.89 32688.05 2009-12-24 20:20:04.000 358 32375.79 58.26 4484.93 32688.18 2009-12-24 20:20:05.000 358 32375.81 58.24 4484.93 32688.09 2009-12-24 20:20:06.000 358 32375.80 58.22 4484.90 32688.19 2009-12-24 20:20:07.000 358 32375.81 58.19 4484.89 32688.15 2009-12-24 20:20:08.000 358 32375.82 58.19 4484.91 32688.15 2009-12-24 20:20:09.000 358 32375.83 58.23 4484.87 32688.19 2009-12-24 20:20:10.000 358 32375.82 58.23 4484.88 32688.09 2009-12-24 20:20:11.000 358 32375.83 58.23 4484.92 32688.19 2009-12-24 20:20:12.000 358 32375.80 58.20 4484.93 32688.19 2009-12-24 20:20:13.000 358 32375.80 58.16 4484.89 32688.18 2009-12-24 20:20:14.000 358 32375.79 58.20 4484.89 32688.12 2009-12-24 20:20:15.000 358 32375.80 58.22 4484.94 32688.20 2009-12-24 20:20:16.000 358 32375.79 58.23 4484.96 32688.21 2009-12-24 20:20:17.000 358 32375.79 58.20 4484.97 32688.10 2009-12-24 20:20:18.000 358 32375.84 58.22 4484.97 32688.21 2009-12-24 20:20:19.000 358 32375.85 58.23 4484.98 32688.26 2009-12-24 20:20:20.000 358 32375.82 58.24 4484.99 32688.20 2009-12-24 20:20:21.000 358 32375.85 58.21 4484.98 32688.14 2009-12-24 20:20:22.000 358 32375.87 58.22 4485.00 32688.21 2009-12-24 20:20:23.000 358 32375.85 58.23 4484.97 32688.19 2009-12-24 20:20:24.000 358 32375.78 58.24 4484.92 32688.21 2009-12-24 20:20:25.000 358 32375.77 58.20 4484.94 32688.19 2009-12-24 20:20:26.000 358 32375.77 58.19 4484.92 32688.19 2009-12-24 20:20:27.000 358 32375.80 58.18 4484.93 32688.23 2009-12-24 20:20:28.000 358 32375.81 58.18 4484.92 32688.16 2009-12-24 20:20:29.000 358 32375.79 58.20 4484.97 32688.16 2009-12-24 20:20:30.000 358 32375.80 58.17 4484.96 32688.24 2009-12-24 20:20:31.000 358 32375.82 58.16 4484.98 32688.20 2009-12-24 20:20:32.000 358 32375.79 58.17 4484.94 32688.24 2009-12-24 20:20:33.000 358 32375.80 58.17 4484.97 32688.15 2009-12-24 20:20:34.000 358 32375.81 58.18 4484.97 32688.20 2009-12-24 20:20:35.000 358 32375.84 58.16 4484.95 32688.18 2009-12-24 20:20:36.000 358 32375.85 58.19 4484.96 32688.17 2009-12-24 20:20:37.000 358 32375.87 58.16 4484.88 32688.20 2009-12-24 20:20:38.000 358 32375.88 58.17 4484.90 32688.23 2009-12-24 20:20:39.000 358 32375.87 58.17 4484.90 32688.27 2009-12-24 20:20:40.000 358 32375.83 58.17 4484.91 32688.21 2009-12-24 20:20:41.000 358 32375.83 58.21 4484.92 32688.30 2009-12-24 20:20:42.000 358 32375.86 58.20 4484.93 32688.19 2009-12-24 20:20:43.000 358 32375.84 58.18 4484.90 32688.24 2009-12-24 20:20:44.000 358 32375.84 58.21 4484.93 32688.24 2009-12-24 20:20:45.000 358 32375.83 58.22 4484.91 32688.24 2009-12-24 20:20:46.000 358 32375.82 58.22 4484.92 32688.20 2009-12-24 20:20:47.000 358 32375.83 58.19 4484.91 32688.20 2009-12-24 20:20:48.000 358 32375.82 58.19 4484.91 32688.32 2009-12-24 20:20:49.000 358 32375.80 58.17 4484.92 32688.25 2009-12-24 20:20:50.000 358 32375.81 58.16 4484.95 32688.32 2009-12-24 20:20:51.000 358 32375.80 58.16 4484.99 32688.22 2009-12-24 20:20:52.000 358 32375.82 58.20 4484.99 32688.24 2009-12-24 20:20:53.000 358 32375.83 58.17 4484.96 32688.19 2009-12-24 20:20:54.000 358 32375.83 58.14 4484.94 32688.26 2009-12-24 20:20:55.000 358 32375.83 58.18 4484.95 32688.19 2009-12-24 20:20:56.000 358 32375.84 58.20 4484.93 32688.33 2009-12-24 20:20:57.000 358 32375.84 58.17 4484.97 32688.25 2009-12-24 20:20:58.000 358 32375.84 58.20 4484.96 32688.28 2009-12-24 20:20:59.000 358 32375.84 58.22 4484.95 32688.28 2009-12-24 20:21:00.000 358 32375.85 58.18 4484.94 32688.30 2009-12-24 20:21:01.000 358 32375.88 58.16 4484.94 32688.28 2009-12-24 20:21:02.000 358 32375.88 58.14 4484.94 32688.24 2009-12-24 20:21:03.000 358 32375.89 58.14 4484.91 32688.29 2009-12-24 20:21:04.000 358 32375.91 58.15 4484.95 32688.28 2009-12-24 20:21:05.000 358 32375.89 58.14 4484.97 32688.27 2009-12-24 20:21:06.000 358 32375.88 58.11 4484.94 32688.27 2009-12-24 20:21:07.000 358 32375.91 58.12 4484.94 32688.23 2009-12-24 20:21:08.000 358 32375.90 58.11 4484.99 32688.27 2009-12-24 20:21:09.000 358 32375.88 58.12 4484.99 32688.27 2009-12-24 20:21:10.000 358 32375.87 58.14 4484.99 32688.26 2009-12-24 20:21:11.000 358 32375.87 58.10 4484.99 32688.29 2009-12-24 20:21:12.000 358 32375.85 58.16 4484.99 32688.31 2009-12-24 20:21:13.000 358 32375.89 58.17 4484.96 32688.31 2009-12-24 20:21:14.000 358 32375.86 58.15 4484.92 32688.25 2009-12-24 20:21:15.000 358 32375.86 58.11 4484.94 32688.34 2009-12-24 20:21:16.000 358 32375.85 58.13 4484.89 32688.20 2009-12-24 20:21:17.000 358 32375.84 58.15 4484.85 32688.28 2009-12-24 20:21:18.000 358 32375.79 58.15 4484.86 32688.29 2009-12-24 20:21:19.000 358 32375.83 58.16 4484.89 32688.23 2009-12-24 20:21:20.000 358 32375.86 58.18 4484.92 32688.31 2009-12-24 20:21:21.000 358 32375.87 58.17 4484.88 32688.21 2009-12-24 20:21:22.000 358 32375.93 58.15 4484.93 32688.24 2009-12-24 20:21:23.000 358 32375.90 58.17 4484.90 32688.21 2009-12-24 20:21:24.000 358 32375.85 58.18 4484.92 32688.36 2009-12-24 20:21:25.000 358 32375.84 58.17 4484.90 32688.15 2009-12-24 20:21:26.000 358 32375.84 58.15 4484.88 32688.20 2009-12-24 20:21:27.000 358 32375.84 58.14 4484.88 32688.34 2009-12-24 20:21:28.000 358 32375.82 58.17 4484.88 32688.15 2009-12-24 20:21:29.000 358 32375.85 58.13 4484.86 32688.26 2009-12-24 20:21:30.000 358 32375.87 58.15 4484.84 32688.33 2009-12-24 20:21:31.000 358 32375.83 58.12 4484.87 32688.18 2009-12-24 20:21:32.000 358 32375.80 58.13 4484.87 32688.28 2009-12-24 20:21:33.000 358 32375.78 58.12 4484.85 32688.21 2009-12-24 20:21:34.000 358 32375.78 58.11 4484.86 32688.15 2009-12-24 20:21:35.000 358 32375.80 58.12 4484.86 32688.25 2009-12-24 20:21:36.000 358 32375.81 58.11 4484.84 32688.24 2009-12-24 20:21:37.000 358 32375.79 58.10 4484.84 32688.25 2009-12-24 20:21:38.000 358 32375.77 58.10 4484.85 32688.27 2009-12-24 20:21:39.000 358 32375.78 58.12 4484.86 32688.18 2009-12-24 20:21:40.000 358 32375.75 58.11 4484.88 32688.22 2009-12-24 20:21:41.000 358 32375.77 58.07 4484.87 32688.28 2009-12-24 20:21:42.000 358 32375.77 58.09 4484.85 32688.23 2009-12-24 20:21:43.000 358 32375.79 58.09 4484.86 32688.19 2009-12-24 20:21:44.000 358 32375.81 58.08 4484.91 32688.17 2009-12-24 20:21:45.000 358 32375.82 58.11 4484.88 32688.19 2009-12-24 20:21:46.000 358 32375.84 58.14 4484.85 32688.20 2009-12-24 20:21:47.000 358 32375.82 58.10 4484.85 32688.28 2009-12-24 20:21:48.000 358 32375.82 58.07 4484.83 32688.23 2009-12-24 20:21:49.000 358 32375.79 58.09 4484.81 32688.16 2009-12-24 20:21:50.000 358 32375.80 58.11 4484.84 32688.18 2009-12-24 20:21:51.000 358 32375.79 58.11 4484.87 32688.13 2009-12-24 20:21:52.000 358 32375.82 58.12 4484.85 32688.15 2009-12-24 20:21:53.000 358 32375.81 58.12 4484.84 32688.22 2009-12-24 20:21:54.000 358 32375.83 58.11 4484.84 32688.20 2009-12-24 20:21:55.000 358 32375.85 58.12 4484.79 32688.18 2009-12-24 20:21:56.000 358 32375.86 58.12 4484.82 32688.28 2009-12-24 20:21:57.000 358 32375.85 58.13 4484.82 32688.11 2009-12-24 20:21:58.000 358 32375.81 58.14 4484.84 32688.16 2009-12-24 20:21:59.000 358 32375.82 58.13 4484.84 32688.25 2009-12-24 20:22:00.000 358 32375.76 58.13 4484.89 32688.16 2009-12-24 20:22:01.000 358 32375.79 58.16 4484.88 32688.21 2009-12-24 20:22:02.000 358 32375.81 58.18 4484.88 32688.17 2009-12-24 20:22:03.000 358 32375.78 58.14 4484.91 32688.17 2009-12-24 20:22:04.000 358 32375.78 58.17 4484.88 32688.24 2009-12-24 20:22:05.000 358 32375.83 58.18 4484.85 32688.16 2009-12-24 20:22:06.000 358 32375.80 58.17 4484.87 32688.26 2009-12-24 20:22:07.000 358 32375.78 58.13 4484.87 32688.17 2009-12-24 20:22:08.000 358 32375.82 58.13 4484.82 32688.17 2009-12-24 20:22:09.000 358 32375.84 58.14 4484.81 32688.22 2009-12-24 20:22:10.000 358 32375.85 58.13 4484.81 32688.16 2009-12-24 20:22:11.000 358 32375.83 58.12 4484.84 32688.15 2009-12-24 20:22:12.000 358 32375.83 58.16 4484.84 32688.20 2009-12-24 20:22:13.000 358 32375.83 58.19 4484.82 32688.19 2009-12-24 20:22:14.000 358 32375.82 58.20 4484.80 32688.24 2009-12-24 20:22:15.000 358 32375.83 58.21 4484.77 32688.17 2009-12-24 20:22:16.000 358 32375.85 58.21 4484.79 32688.25 2009-12-24 20:22:17.000 358 32375.83 58.21 4484.76 32688.23 2009-12-24 20:22:18.000 358 32375.81 58.21 4484.77 32688.18 2009-12-24 20:22:19.000 358 32375.84 58.21 4484.79 32688.22 2009-12-24 20:22:20.000 358 32375.84 58.20 4484.77 32688.23 2009-12-24 20:22:21.000 358 32375.87 58.18 4484.80 32688.21 2009-12-24 20:22:22.000 358 32375.86 58.19 4484.82 32688.29 2009-12-24 20:22:23.000 358 32375.86 58.16 4484.81 32688.16 2009-12-24 20:22:24.000 358 32375.87 58.20 4484.82 32688.25 2009-12-24 20:22:25.000 358 32375.88 58.22 4484.82 32688.21 2009-12-24 20:22:26.000 358 32375.87 58.21 4484.80 32688.13 2009-12-24 20:22:27.000 358 32375.89 58.20 4484.81 32688.25 2009-12-24 20:22:28.000 358 32375.86 58.20 4484.85 32688.14 2009-12-24 20:22:29.000 358 32375.87 58.23 4484.84 32688.27 2009-12-24 20:22:30.000 358 32375.87 58.25 4484.86 32688.27 2009-12-24 20:22:31.000 358 32375.90 58.24 4484.83 32688.23 2009-12-24 20:22:32.000 358 32375.91 58.24 4484.85 32688.19 2009-12-24 20:22:33.000 358 32375.93 58.23 4484.82 32688.23 2009-12-24 20:22:34.000 358 32375.92 58.27 4484.84 32688.27 2009-12-24 20:22:35.000 358 32375.94 58.28 4484.83 32688.24 2009-12-24 20:22:36.000 358 32375.95 58.26 4484.85 32688.13 2009-12-24 20:22:37.000 358 32375.94 58.27 4484.84 32688.30 2009-12-24 20:22:38.000 358 32375.93 58.30 4484.89 32688.27 2009-12-24 20:22:39.000 358 32375.97 58.30 4484.85 32688.17 2009-12-24 20:22:40.000 358 32375.92 58.29 4484.90 32688.29 2009-12-24 20:22:41.000 358 32375.88 58.26 4484.90 32688.21 2009-12-24 20:22:42.000 358 32375.92 58.26 4484.84 32688.23 2009-12-24 20:22:43.000 358 32375.92 58.25 4484.82 32688.15 2009-12-24 20:22:44.000 358 32375.91 58.28 4484.82 32688.23 2009-12-24 20:22:45.000 358 32375.90 58.29 4484.87 32688.16 2009-12-24 20:22:46.000 358 32375.90 58.29 4484.87 32688.30 2009-12-24 20:22:47.000 358 32375.90 58.29 4484.84 32688.18 2009-12-24 20:22:48.000 358 32375.88 58.28 4484.86 32688.25 2009-12-24 20:22:49.000 358 32375.89 58.30 4484.90 32688.20 2009-12-24 20:22:50.000 358 32375.92 58.30 4484.86 32688.22 2009-12-24 20:22:51.000 358 32375.93 58.28 4484.83 32688.21 2009-12-24 20:22:52.000 358 32375.90 58.26 4484.82 32688.14 2009-12-24 20:22:53.000 358 32375.90 58.29 4484.83 32688.20 2009-12-24 20:22:54.000 358 32375.91 58.27 4484.82 32688.23 2009-12-24 20:22:55.000 358 32375.94 58.27 4484.82 32688.20 2009-12-24 20:22:56.000 358 32375.94 58.28 4484.82 32688.22 2009-12-24 20:22:57.000 358 32375.94 58.27 4484.82 32688.23 2009-12-24 20:22:58.000 358 32375.92 58.28 4484.83 32688.25 2009-12-24 20:22:59.000 358 32375.94 58.32 4484.85 32688.16 2009-12-24 20:23:00.000 358 32375.93 58.34 4484.83 32688.15 2009-12-24 20:23:01.000 358 32375.94 58.34 4484.91 32688.20 2009-12-24 20:23:02.000 358 32375.95 58.35 4484.91 32688.19 2009-12-24 20:23:03.000 358 32375.91 58.34 4484.88 32688.21 2009-12-24 20:23:04.000 358 32375.89 58.38 4484.92 32688.21 2009-12-24 20:23:05.000 358 32375.88 58.35 4484.89 32688.20 2009-12-24 20:23:06.000 358 32375.90 58.34 4484.89 32688.17 2009-12-24 20:23:07.000 358 32375.90 58.34 4484.91 32688.28 2009-12-24 20:23:08.000 358 32375.90 58.33 4484.89 32688.18 2009-12-24 20:23:09.000 358 32375.92 58.35 4484.90 32688.10 2009-12-24 20:23:10.000 358 32375.90 58.38 4484.94 32688.19 2009-12-24 20:23:11.000 358 32375.91 58.36 4484.94 32688.18 2009-12-24 20:23:12.000 358 32375.89 58.32 4484.97 32688.21 2009-12-24 20:23:13.000 358 32375.87 58.31 4484.92 32688.21 2009-12-24 20:23:14.000 358 32375.86 58.32 4484.91 32688.20 2009-12-24 20:23:15.000 358 32375.86 58.33 4484.92 32688.13 2009-12-24 20:23:16.000 358 32375.86 58.33 4484.89 32688.23 2009-12-24 20:23:17.000 358 32375.85 58.31 4484.89 32688.18 2009-12-24 20:23:18.000 358 32375.85 58.32 4484.88 32688.20 2009-12-24 20:23:19.000 358 32375.88 58.34 4484.86 32688.21 2009-12-24 20:23:20.000 358 32375.83 58.36 4484.86 32688.25 2009-12-24 20:23:21.000 358 32375.82 58.40 4484.93 32688.15 2009-12-24 20:23:22.000 358 32375.83 58.38 4484.96 32688.17 2009-12-24 20:23:23.000 358 32375.86 58.37 4484.94 32688.19 2009-12-24 20:23:24.000 358 32375.90 58.36 4484.94 32688.23 2009-12-24 20:23:25.000 358 32375.87 58.36 4484.90 32688.28 2009-12-24 20:23:26.000 358 32375.88 58.36 4484.86 32688.14 2009-12-24 20:23:27.000 358 32375.88 58.33 4484.92 32688.25 2009-12-24 20:23:28.000 358 32375.85 58.33 4484.92 32688.19 2009-12-24 20:23:29.000 358 32375.85 58.34 4484.95 32688.16 2009-12-24 20:23:30.000 358 32375.87 58.35 4484.92 32688.19 2009-12-24 20:23:31.000 358 32375.87 58.36 4484.93 32688.17 2009-12-24 20:23:32.000 358 32375.87 58.38 4484.97 32688.23 2009-12-24 20:23:33.000 358 32375.88 58.38 4484.97 32688.13 2009-12-24 20:23:34.000 358 32375.86 58.39 4484.96 32688.29 2009-12-24 20:23:35.000 358 32375.86 58.35 4484.91 32688.18 2009-12-24 20:23:36.000 358 32375.88 58.36 4484.89 32688.25 2009-12-24 20:23:37.000 358 32375.89 58.41 4484.88 32688.13 2009-12-24 20:23:38.000 358 32375.88 58.39 4484.85 32688.29 2009-12-24 20:23:39.000 358 32375.91 58.35 4484.80 32688.26 2009-12-24 20:23:40.000 358 32375.94 58.38 4484.82 32688.17 2009-12-24 20:23:41.000 358 32375.95 58.39 4484.77 32688.14 2009-12-24 20:23:42.000 358 32375.92 58.40 4484.79 32688.22 2009-12-24 20:23:43.000 358 32375.89 58.38 4484.80 32688.22 2009-12-24 20:23:44.000 358 32375.87 58.42 4484.80 32688.31 2009-12-24 20:23:45.000 358 32375.91 58.40 4484.82 32688.27 2009-12-24 20:23:46.000 358 32375.91 58.39 4484.84 32688.21 2009-12-24 20:23:47.000 358 32375.92 58.40 4484.88 32688.24 2009-12-24 20:23:48.000 358 32375.93 58.39 4484.86 32688.27 2009-12-24 20:23:49.000 358 32375.92 58.42 4484.85 32688.11 2009-12-24 20:23:50.000 358 32375.93 58.41 4484.84 32688.20 2009-12-24 20:23:51.000 358 32375.96 58.42 4484.85 32688.15 2009-12-24 20:23:52.000 358 32375.95 58.41 4484.85 32688.20 2009-12-24 20:23:53.000 358 32375.95 58.37 4484.84 32688.21 2009-12-24 20:23:54.000 358 32375.94 58.38 4484.83 32688.24 2009-12-24 20:23:55.000 358 32375.93 58.39 4484.83 32688.27 2009-12-24 20:23:56.000 358 32375.95 58.38 4484.86 32688.18 2009-12-24 20:23:57.000 358 32375.97 58.39 4484.88 32688.28 2009-12-24 20:23:58.000 358 32375.95 58.40 4484.91 32688.19 2009-12-24 20:23:59.000 358 32375.93 58.38 4484.91 32688.28 2009-12-24 20:24:00.000 358 32375.95 58.35 4484.93 32688.32 2009-12-24 20:24:01.000 358 32375.98 58.36 4484.93 32688.23 2009-12-24 20:24:02.000 358 32375.97 58.37 4484.95 32688.32 2009-12-24 20:24:03.000 358 32375.95 58.37 4484.95 32688.28 2009-12-24 20:24:04.000 358 32375.94 58.41 4484.94 32688.25 2009-12-24 20:24:05.000 358 32375.96 58.41 4484.90 32688.29 2009-12-24 20:24:06.000 358 32375.94 58.41 4484.93 32688.29 2009-12-24 20:24:07.000 358 32375.96 58.44 4484.90 32688.26 2009-12-24 20:24:08.000 358 32375.97 58.42 4484.92 32688.13 2009-12-24 20:24:09.000 358 32375.97 58.41 4484.94 32688.35 2009-12-24 20:24:10.000 358 32375.96 58.39 4484.90 32688.38 2009-12-24 20:24:11.000 358 32375.96 58.37 4484.84 32688.29 2009-12-24 20:24:12.000 358 32375.97 58.40 4484.86 32688.37 2009-12-24 20:24:13.000 358 32375.95 58.44 4484.88 32688.31 2009-12-24 20:24:14.000 358 32375.96 58.43 4484.86 32688.34 2009-12-24 20:24:15.000 358 32375.96 58.45 4484.87 32688.30 2009-12-24 20:24:16.000 358 32375.97 58.45 4484.86 32688.31 2009-12-24 20:24:17.000 358 32375.97 58.45 4484.82 32688.29 2009-12-24 20:24:18.000 358 32375.98 58.42 4484.83 32688.33 2009-12-24 20:24:19.000 358 32376.04 58.43 4484.81 32688.36 2009-12-24 20:24:20.000 358 32376.00 58.45 4484.81 32688.39 2009-12-24 20:24:21.000 358 32376.03 58.43 4484.88 32688.33 2009-12-24 20:24:22.000 358 32376.04 58.45 4484.88 32688.33 2009-12-24 20:24:23.000 358 32376.06 58.41 4484.89 32688.38 2009-12-24 20:24:24.000 358 32376.04 58.40 4484.86 32688.32 2009-12-24 20:24:25.000 358 32376.03 58.38 4484.86 32688.34 2009-12-24 20:24:26.000 358 32376.04 58.38 4484.84 32688.38 2009-12-24 20:24:27.000 358 32376.05 58.38 4484.85 32688.32 2009-12-24 20:24:28.000 358 32376.04 58.41 4484.90 32688.38 2009-12-24 20:24:29.000 358 32376.04 58.42 4484.91 32688.39 2009-12-24 20:24:30.000 358 32376.03 58.41 4484.88 32688.33 2009-12-24 20:24:31.000 358 32376.06 58.42 4484.88 32688.41 2009-12-24 20:24:32.000 358 32376.07 58.44 4484.93 32688.41 2009-12-24 20:24:33.000 358 32376.04 58.46 4484.90 32688.40 2009-12-24 20:24:34.000 358 32376.02 58.45 4484.87 32688.37 2009-12-24 20:24:35.000 358 32376.05 58.42 4484.85 32688.39 2009-12-24 20:24:36.000 358 32376.05 58.42 4484.85 32688.45 2009-12-24 20:24:37.000 358 32376.10 58.38 4484.89 32688.38 2009-12-24 20:24:38.000 358 32376.07 58.36 4484.92 32688.38 2009-12-24 20:24:39.000 358 32376.06 58.37 4484.89 32688.45 2009-12-24 20:24:40.000 358 32376.10 58.45 4484.87 32688.44 2009-12-24 20:24:41.000 358 32376.13 58.43 4484.88 32688.36 2009-12-24 20:24:42.000 358 32376.14 58.45 4484.93 32688.44 2009-12-24 20:24:43.000 358 32376.13 58.45 4484.91 32688.49 2009-12-24 20:24:44.000 358 32376.12 58.45 4484.89 32688.42 2009-12-24 20:24:45.000 358 32376.12 58.42 4484.87 32688.49 2009-12-24 20:24:46.000 358 32376.07 58.41 4484.87 32688.53 2009-12-24 20:24:47.000 358 32376.12 58.40 4484.84 32688.48 2009-12-24 20:24:48.000 358 32376.12 58.43 4484.87 32688.45 2009-12-24 20:24:49.000 358 32376.12 58.42 4484.87 32688.42 2009-12-24 20:24:50.000 358 32376.15 58.40 4484.85 32688.45 2009-12-24 20:24:51.000 358 32376.14 58.43 4484.87 32688.36 2009-12-24 20:24:52.000 358 32376.11 58.43 4484.88 32688.52 2009-12-24 20:24:53.000 358 32376.10 58.41 4484.90 32688.46 2009-12-24 20:24:54.000 358 32376.13 58.41 4484.89 32688.46 2009-12-24 20:24:55.000 358 32376.11 58.43 4484.88 32688.51 2009-12-24 20:24:56.000 358 32376.12 58.41 4484.90 32688.49 2009-12-24 20:24:57.000 358 32376.12 58.39 4484.87 32688.47 2009-12-24 20:24:58.000 358 32376.12 58.40 4484.90 32688.40 2009-12-24 20:24:59.000 358 32376.13 58.38 4484.90 32688.50 2009-12-24 20:25:00.000 358 32376.15 58.43 4484.89 32688.50 2009-12-24 20:25:01.000 358 32376.15 58.46 4484.89 32688.46 2009-12-24 20:25:02.000 358 32376.13 58.45 4484.93 32688.55 2009-12-24 20:25:03.000 358 32376.15 58.45 4484.93 32688.46 2009-12-24 20:25:04.000 358 32376.14 58.45 4484.92 32688.50 2009-12-24 20:25:05.000 358 32376.17 58.45 4484.89 32688.54 2009-12-24 20:25:06.000 358 32376.15 58.51 4484.87 32688.58 2009-12-24 20:25:07.000 358 32376.16 58.49 4484.88 32688.52 2009-12-24 20:25:08.000 358 32376.16 58.47 4484.90 32688.55 2009-12-24 20:25:09.000 358 32376.18 58.46 4484.92 32688.54 2009-12-24 20:25:10.000 358 32376.17 58.44 4484.93 32688.52 2009-12-24 20:25:11.000 358 32376.19 58.46 4484.93 32688.57 2009-12-24 20:25:12.000 358 32376.21 58.44 4484.88 32688.57 2009-12-24 20:25:13.000 358 32376.18 58.42 4484.86 32688.52 2009-12-24 20:25:14.000 358 32376.20 58.41 4484.87 32688.57 2009-12-24 20:25:15.000 358 32376.19 58.40 4484.85 32688.62 2009-12-24 20:25:16.000 358 32376.20 58.41 4484.86 32688.53 2009-12-24 20:25:17.000 358 32376.21 58.42 4484.87 32688.63 2009-12-24 20:25:18.000 358 32376.23 58.41 4484.92 32688.59 2009-12-24 20:25:19.000 358 32376.23 58.42 4484.93 32688.52 2009-12-24 20:25:20.000 358 32376.21 58.39 4484.92 32688.64 2009-12-24 20:25:21.000 358 32376.24 58.38 4484.92 32688.59 2009-12-24 20:25:22.000 358 32376.28 58.40 4484.93 32688.55 2009-12-24 20:25:23.000 358 32376.28 58.39 4484.90 32688.67 2009-12-24 20:25:24.000 358 32376.29 58.42 4484.92 32688.60 2009-12-24 20:25:25.000 358 32376.28 58.43 4484.91 32688.61 2009-12-24 20:25:26.000 358 32376.22 58.40 4484.88 32688.66 2009-12-24 20:25:27.000 358 32376.21 58.35 4484.84 32688.62 2009-12-24 20:25:28.000 358 32376.24 58.34 4484.81 32688.58 2009-12-24 20:25:29.000 358 32376.21 58.37 4484.84 32688.61 2009-12-24 20:25:30.000 358 32376.20 58.37 4484.82 32688.63 2009-12-24 20:25:31.000 358 32376.21 58.35 4484.81 32688.62 2009-12-24 20:25:32.000 358 32376.22 58.37 4484.87 32688.59 2009-12-24 20:25:33.000 358 32376.25 58.39 4484.93 32688.60 2009-12-24 20:25:34.000 358 32376.26 58.39 4484.92 32688.64 2009-12-24 20:25:35.000 358 32376.21 58.41 4484.90 32688.67 2009-12-24 20:25:36.000 358 32376.21 58.38 4484.88 32688.68 2009-12-24 20:25:37.000 358 32376.24 58.39 4484.83 32688.60 2009-12-24 20:25:38.000 358 32376.27 58.43 4484.85 32688.58 2009-12-24 20:25:39.000 358 32376.27 58.41 4484.88 32688.60 2009-12-24 20:25:40.000 358 32376.24 58.44 4484.90 32688.64 2009-12-24 20:25:41.000 358 32376.24 58.42 4484.91 32688.65 2009-12-24 20:25:42.000 358 32376.26 58.41 4484.87 32688.60 2009-12-24 20:25:43.000 358 32376.25 58.44 4484.90 32688.63 2009-12-24 20:25:44.000 358 32376.24 58.47 4484.90 32688.49 2009-12-24 20:25:45.000 358 32376.23 58.42 4484.88 32688.64 2009-12-24 20:25:46.000 358 32376.23 58.41 4484.86 32688.61 2009-12-24 20:25:47.000 358 32376.26 58.42 4484.89 32688.65 2009-12-24 20:25:48.000 358 32376.24 58.41 4484.86 32688.58 2009-12-24 20:25:49.000 358 32376.25 58.43 4484.90 32688.68 2009-12-24 20:25:50.000 358 32376.28 58.43 4484.88 32688.60 2009-12-24 20:25:51.000 358 32376.26 58.44 4484.90 32688.69 2009-12-24 20:25:52.000 358 32376.25 58.44 4484.94 32688.61 2009-12-24 20:25:53.000 358 32376.28 58.44 4484.90 32688.57 2009-12-24 20:25:54.000 358 32376.30 58.45 4484.91 32688.66 2009-12-24 20:25:55.000 358 32376.29 58.44 4484.90 32688.55 2009-12-24 20:25:56.000 358 32376.27 58.43 4484.89 32688.62 2009-12-24 20:25:57.000 358 32376.26 58.43 4484.92 32688.61 2009-12-24 20:25:58.000 358 32376.28 58.45 4484.91 32688.50 2009-12-24 20:25:59.000 358 32376.29 58.45 4484.94 32688.68 2009-12-24 20:26:00.000 358 32376.28 58.47 4485.02 32688.59 2009-12-24 20:26:01.000 358 32376.27 58.45 4485.00 32688.63 2009-12-24 20:26:02.000 358 32376.26 58.46 4484.98 32688.54 2009-12-24 20:26:03.000 358 32376.25 58.48 4484.97 32688.55 2009-12-24 20:26:04.000 358 32376.23 58.49 4484.88 32688.57 2009-12-24 20:26:05.000 358 32376.22 58.51 4484.87 32688.60 2009-12-24 20:26:06.000 358 32376.22 58.50 4484.92 32688.56 2009-12-24 20:26:07.000 358 32376.25 58.53 4484.86 32688.63 2009-12-24 20:26:08.000 358 32376.24 58.53 4484.84 32688.53 2009-12-24 20:26:09.000 358 32376.26 58.48 4484.83 32688.54 2009-12-24 20:26:10.000 358 32376.26 58.47 4484.80 32688.57 2009-12-24 20:26:11.000 358 32376.26 58.46 4484.84 32688.62 2009-12-24 20:26:12.000 358 32376.22 58.49 4484.86 32688.60 2009-12-24 20:26:13.000 358 32376.21 58.49 4484.89 32688.51 2009-12-24 20:26:14.000 358 32376.19 58.49 4484.86 32688.58 2009-12-24 20:26:15.000 358 32376.22 58.51 4484.83 32688.57 2009-12-24 20:26:16.000 358 32376.21 58.51 4484.85 32688.60 2009-12-24 20:26:17.000 358 32376.19 58.48 4484.89 32688.67 2009-12-24 20:26:18.000 358 32376.21 58.45 4484.90 32688.59 2009-12-24 20:26:19.000 358 32376.22 58.44 4484.87 32688.50 2009-12-24 20:26:20.000 358 32376.20 58.48 4484.87 32688.65 2009-12-24 20:26:21.000 358 32376.18 58.50 4484.86 32688.59 2009-12-24 20:26:22.000 358 32376.21 58.51 4484.83 32688.52 2009-12-24 20:26:23.000 358 32376.21 58.52 4484.82 32688.56 2009-12-24 20:26:24.000 358 32376.21 58.53 4484.87 32688.59 2009-12-24 20:26:25.000 358 32376.22 58.51 4484.87 32688.65 2009-12-24 20:26:26.000 358 32376.24 58.53 4484.84 32688.56 2009-12-24 20:26:27.000 358 32376.21 58.48 4484.85 32688.56 2009-12-24 20:26:28.000 358 32376.20 58.48 4484.87 32688.57 2009-12-24 20:26:29.000 358 32376.23 58.48 4484.88 32688.54 2009-12-24 20:26:30.000 358 32376.22 58.49 4484.85 32688.51 2009-12-24 20:26:31.000 358 32376.21 58.51 4484.86 32688.63 2009-12-24 20:26:32.000 358 32376.22 58.56 4484.84 32688.54 2009-12-24 20:26:33.000 358 32376.21 58.56 4484.79 32688.60 2009-12-24 20:26:34.000 358 32376.19 58.56 4484.81 32688.62 2009-12-24 20:26:35.000 358 32376.24 58.56 4484.79 32688.56 2009-12-24 20:26:36.000 358 32376.27 58.59 4484.81 32688.63 2009-12-24 20:26:37.000 358 32376.29 58.58 4484.82 32688.58 2009-12-24 20:26:38.000 358 32376.24 58.56 4484.80 32688.56 2009-12-24 20:26:39.000 358 32376.25 58.55 4484.81 32688.62 2009-12-24 20:26:40.000 358 32376.26 58.54 4484.83 32688.57 2009-12-24 20:26:41.000 358 32376.27 58.58 4484.83 32688.61 2009-12-24 20:26:42.000 358 32376.27 58.61 4484.82 32688.61 2009-12-24 20:26:43.000 358 32376.26 58.57 4484.81 32688.53 2009-12-24 20:26:44.000 358 32376.23 58.54 4484.82 32688.63 2009-12-24 20:26:45.000 358 32376.24 58.55 4484.81 32688.58 2009-12-24 20:26:46.000 358 32376.24 58.58 4484.79 32688.52 2009-12-24 20:26:47.000 358 32376.27 58.56 4484.80 32688.62 2009-12-24 20:26:48.000 358 32376.29 58.52 4484.83 32688.63 2009-12-24 20:26:49.000 358 32376.27 58.55 4484.86 32688.58 2009-12-24 20:26:50.000 358 32376.26 58.53 4484.84 32688.68 2009-12-24 20:26:51.000 358 32376.24 58.51 4484.84 32688.59 2009-12-24 20:26:52.000 358 32376.24 58.52 4484.83 32688.53 2009-12-24 20:26:53.000 358 32376.26 58.51 4484.84 32688.69 2009-12-24 20:26:54.000 358 32376.24 58.51 4484.82 32688.66 2009-12-24 20:26:55.000 358 32376.27 58.54 4484.81 32688.65 2009-12-24 20:26:56.000 358 32376.28 58.56 4484.80 32688.64 2009-12-24 20:26:57.000 358 32376.28 58.53 4484.82 32688.58 2009-12-24 20:26:58.000 358 32376.28 58.55 4484.81 32688.67 2009-12-24 20:26:59.000 358 32376.27 58.51 4484.79 32688.68 2009-12-24 20:27:00.000 358 32376.29 58.55 4484.76 32688.64 2009-12-24 20:27:01.000 358 32376.32 58.56 4484.79 32688.67 2009-12-24 20:27:02.000 358 32376.27 58.55 4484.81 32688.72 2009-12-24 20:27:03.000 358 32376.31 58.56 4484.81 32688.64 2009-12-24 20:27:04.000 358 32376.35 58.60 4484.79 32688.65 2009-12-24 20:27:05.000 358 32376.32 58.55 4484.83 32688.73 2009-12-24 20:27:06.000 358 32376.34 58.57 4484.84 32688.67 2009-12-24 20:27:07.000 358 32376.33 58.58 4484.81 32688.76 2009-12-24 20:27:08.000 358 32376.31 58.59 4484.82 32688.69 2009-12-24 20:27:09.000 358 32376.36 58.58 4484.84 32688.64 2009-12-24 20:27:10.000 358 32376.32 58.57 4484.81 32688.76 2009-12-24 20:27:11.000 358 32376.28 58.58 4484.81 32688.70 2009-12-24 20:27:12.000 358 32376.28 58.58 4484.81 32688.64 2009-12-24 20:27:13.000 358 32376.30 58.57 4484.77 32688.66 2009-12-24 20:27:14.000 358 32376.31 58.57 4484.81 32688.77 2009-12-24 20:27:15.000 358 32376.34 58.56 4484.82 32688.70 2009-12-24 20:27:16.000 358 32376.37 58.59 4484.79 32688.73 2009-12-24 20:27:17.000 358 32376.36 58.59 4484.78 32688.73 2009-12-24 20:27:18.000 358 32376.38 58.57 4484.76 32688.74 2009-12-24 20:27:19.000 358 32376.39 58.56 4484.74 32688.59 2009-12-24 20:27:20.000 358 32376.40 58.59 4484.77 32688.77 2009-12-24 20:27:21.000 358 32376.41 58.58 4484.78 32688.73 2009-12-24 20:27:22.000 358 32376.40 58.60 4484.74 32688.72 2009-12-24 20:27:23.000 358 32376.42 58.58 4484.73 32688.84 2009-12-24 20:27:24.000 358 32376.42 58.56 4484.76 32688.72 2009-12-24 20:27:25.000 358 32376.40 58.54 4484.75 32688.72 2009-12-24 20:27:26.000 358 32376.41 58.59 4484.73 32688.81 2009-12-24 20:27:27.000 358 32376.41 58.59 4484.71 32688.75 2009-12-24 20:27:28.000 358 32376.39 58.60 4484.74 32688.73 2009-12-24 20:27:29.000 358 32376.39 58.57 4484.77 32688.70 2009-12-24 20:27:30.000 358 32376.37 58.59 4484.76 32688.70 2009-12-24 20:27:31.000 358 32376.38 58.58 4484.76 32688.80 2009-12-24 20:27:32.000 358 32376.40 58.59 4484.75 32688.79 2009-12-24 20:27:33.000 358 32376.43 58.57 4484.81 32688.77 2009-12-24 20:27:34.000 358 32376.41 58.58 4484.80 32688.76 2009-12-24 20:27:35.000 358 32376.40 58.58 4484.82 32688.76 2009-12-24 20:27:36.000 358 32376.40 58.60 4484.80 32688.77 2009-12-24 20:27:37.000 358 32376.42 58.60 4484.80 32688.76 2009-12-24 20:27:38.000 358 32376.43 58.62 4484.77 32688.75 2009-12-24 20:27:39.000 358 32376.41 58.60 4484.77 32688.84 2009-12-24 20:27:40.000 358 32376.40 58.57 4484.81 32688.72 2009-12-24 20:27:41.000 358 32376.42 58.56 4484.84 32688.84 2009-12-24 20:27:42.000 358 32376.44 58.62 4484.84 32688.83 2009-12-24 20:27:43.000 358 32376.44 58.65 4484.82 32688.71 2009-12-24 20:27:44.000 358 32376.44 58.62 4484.80 32688.75 2009-12-24 20:27:45.000 358 32376.42 58.60 4484.82 32688.71 2009-12-24 20:27:46.000 358 32376.43 58.62 4484.85 32688.82 2009-12-24 20:27:47.000 358 32376.44 58.60 4484.84 32688.80 2009-12-24 20:27:48.000 358 32376.46 58.56 4484.82 32688.83 2009-12-24 20:27:49.000 358 32376.48 58.59 4484.84 32688.73 2009-12-24 20:27:50.000 358 32376.48 58.63 4484.85 32688.81 2009-12-24 20:27:51.000 358 32376.49 58.64 4484.83 32688.76 2009-12-24 20:27:52.000 358 32376.49 58.64 4484.79 32688.76 2009-12-24 20:27:53.000 358 32376.45 58.59 4484.76 32688.79 2009-12-24 20:27:54.000 358 32376.43 58.57 4484.77 32688.77 2009-12-24 20:27:55.000 358 32376.45 58.59 4484.76 32688.76 2009-12-24 20:27:56.000 358 32376.42 58.60 4484.78 32688.76 2009-12-24 20:27:57.000 358 32376.41 58.61 4484.82 32688.75 2009-12-24 20:27:58.000 358 32376.37 58.63 4484.78 32688.74 2009-12-24 20:27:59.000 358 32376.40 58.64 4484.78 32688.84 2009-12-24 20:28:00.000 358 32376.42 58.64 4484.75 32688.74 2009-12-24 20:28:01.000 358 32376.42 58.60 4484.78 32688.79 2009-12-24 20:28:02.000 358 32376.40 58.63 4484.79 32688.71 2009-12-24 20:28:03.000 358 32376.38 58.60 4484.76 32688.82 2009-12-24 20:28:04.000 358 32376.38 58.65 4484.77 32688.75 2009-12-24 20:28:05.000 358 32376.38 58.65 4484.82 32688.77 2009-12-24 20:28:06.000 358 32376.38 58.64 4484.81 32688.81 2009-12-24 20:28:07.000 358 32376.41 58.61 4484.82 32688.71 2009-12-24 20:28:08.000 358 32376.41 58.62 4484.82 32688.70 2009-12-24 20:28:09.000 358 32376.42 58.63 4484.78 32688.78 2009-12-24 20:28:10.000 358 32376.42 58.62 4484.81 32688.78 2009-12-24 20:28:11.000 358 32376.40 58.61 4484.79 32688.71 2009-12-24 20:28:12.000 358 32376.40 58.63 4484.80 32688.70 2009-12-24 20:28:13.000 358 32376.43 58.65 4484.82 32688.69 2009-12-24 20:28:14.000 358 32376.40 58.63 4484.83 32688.78 2009-12-24 20:28:15.000 358 32376.38 58.63 4484.80 32688.82 2009-12-24 20:28:16.000 358 32376.35 58.59 4484.81 32688.73 2009-12-24 20:28:17.000 358 32376.38 58.59 4484.82 32688.71 2009-12-24 20:28:18.000 358 32376.42 58.65 4484.85 32688.78 2009-12-24 20:28:19.000 358 32376.41 58.65 4484.86 32688.78 2009-12-24 20:28:20.000 358 32376.40 58.64 4484.87 32688.68 2009-12-24 20:28:21.000 358 32376.40 58.66 4484.88 32688.72 2009-12-24 20:28:22.000 358 32376.41 58.65 4484.88 32688.72 2009-12-24 20:28:23.000 358 32376.40 58.64 4484.83 32688.78 2009-12-24 20:28:24.000 358 32376.36 58.63 4484.81 32688.79 2009-12-24 20:28:25.000 358 32376.38 58.59 4484.77 32688.68 2009-12-24 20:28:26.000 358 32376.39 58.62 4484.79 32688.73 2009-12-24 20:28:27.000 358 32376.36 58.63 4484.80 32688.74 2009-12-24 20:28:28.000 358 32376.32 58.63 4484.82 32688.77 2009-12-24 20:28:29.000 358 32376.35 58.62 4484.77 32688.74 2009-12-24 20:28:30.000 358 32376.38 58.62 4484.78 32688.78 2009-12-24 20:28:31.000 358 32376.41 58.62 4484.79 32688.70 2009-12-24 20:28:32.000 358 32376.40 58.64 4484.78 32688.79 2009-12-24 20:28:33.000 358 32376.37 58.62 4484.81 32688.83 2009-12-24 20:28:34.000 358 32376.37 58.65 4484.84 32688.69 2009-12-24 20:28:35.000 358 32376.35 58.66 4484.85 32688.76 2009-12-24 20:28:36.000 358 32376.37 58.64 4484.85 32688.83 2009-12-24 20:28:37.000 358 32376.37 58.63 4484.82 32688.80 2009-12-24 20:28:38.000 358 32376.34 58.63 4484.85 32688.85 2009-12-24 20:28:39.000 358 32376.33 58.63 4484.81 32688.83 2009-12-24 20:28:40.000 358 32376.34 58.62 4484.82 32688.77 2009-12-24 20:28:41.000 358 32376.34 58.62 4484.86 32688.76 2009-12-24 20:28:42.000 358 32376.33 58.61 4484.86 32688.75 2009-12-24 20:28:43.000 358 32376.34 58.61 4484.89 32688.87 2009-12-24 20:28:44.000 358 32376.34 58.59 4484.90 32688.73 2009-12-24 20:28:45.000 358 32376.37 58.59 4484.88 32688.86 2009-12-24 20:28:46.000 358 32376.41 58.61 4484.88 32688.71 2009-12-24 20:28:47.000 358 32376.43 58.61 4484.84 32688.76 2009-12-24 20:28:48.000 358 32376.40 58.62 4484.88 32688.78 2009-12-24 20:28:49.000 358 32376.39 58.61 4484.87 32688.87 2009-12-24 20:28:50.000 358 32376.40 58.58 4484.83 32688.80 2009-12-24 20:28:51.000 358 32376.42 58.61 4484.84 32688.80 2009-12-24 20:28:52.000 358 32376.40 58.62 4484.83 32688.72 2009-12-24 20:28:53.000 358 32376.41 58.61 4484.83 32688.93 2009-12-24 20:28:54.000 358 32376.42 58.63 4484.86 32688.75 2009-12-24 20:28:55.000 358 32376.48 58.61 4484.85 32688.79 2009-12-24 20:28:56.000 358 32376.44 58.62 4484.84 32688.83 2009-12-24 20:28:57.000 358 32376.44 58.61 4484.83 32688.83 2009-12-24 20:28:58.000 358 32376.44 58.60 4484.84 32688.76 2009-12-24 20:28:59.000 358 32376.45 58.60 4484.82 32688.74 2009-12-24 20:29:00.000 358 32376.46 58.63 4484.83 32688.77 2009-12-24 20:29:01.000 358 32376.46 58.67 4484.81 32688.81 2009-12-24 20:29:02.000 358 32376.45 58.62 4484.80 32688.83 2009-12-24 20:29:03.000 358 32376.46 58.66 4484.79 32688.82 2009-12-24 20:29:04.000 358 32376.48 58.68 4484.77 32688.72 2009-12-24 20:29:05.000 358 32376.48 58.65 4484.80 32688.79 2009-12-24 20:29:06.000 358 32376.46 58.65 4484.84 32688.83 2009-12-24 20:29:07.000 358 32376.47 58.64 4484.84 32688.82 2009-12-24 20:29:08.000 358 32376.48 58.66 4484.84 32688.92 2009-12-24 20:29:09.000 358 32376.50 58.65 4484.82 32688.84 2009-12-24 20:29:10.000 358 32376.48 58.67 4484.81 32688.79 2009-12-24 20:29:11.000 358 32376.43 58.66 4484.77 32688.79 2009-12-24 20:29:12.000 358 32376.44 58.64 4484.74 32688.80 2009-12-24 20:29:13.000 358 32376.45 58.66 4484.75 32688.81 2009-12-24 20:29:14.000 358 32376.43 58.70 4484.77 32688.94 2009-12-24 20:29:15.000 358 32376.43 58.70 4484.81 32688.79 2009-12-24 20:29:16.000 358 32376.39 58.71 4484.82 32688.79 2009-12-24 20:29:17.000 358 32376.40 58.70 4484.81 32688.86 2009-12-24 20:29:18.000 358 32376.42 58.70 4484.83 32688.73 2009-12-24 20:29:19.000 358 32376.45 58.65 4484.84 32688.75 2009-12-24 20:29:20.000 358 32376.41 58.64 4484.84 32688.83 2009-12-24 20:29:21.000 358 32376.40 58.66 4484.85 32688.85 2009-12-24 20:29:22.000 358 32376.42 58.66 4484.81 32688.79 2009-12-24 20:29:23.000 358 32376.48 58.68 4484.79 32688.85 2009-12-24 20:29:24.000 358 32376.48 58.69 4484.78 32688.84 2009-12-24 20:29:25.000 358 32376.48 58.69 4484.78 32688.83 2009-12-24 20:29:26.000 358 32376.47 58.69 4484.80 32688.82 2009-12-24 20:29:27.000 358 32376.52 58.67 4484.76 32688.78 2009-12-24 20:29:28.000 358 32376.49 58.69 4484.74 32688.78 2009-12-24 20:29:29.000 358 32376.46 58.70 4484.74 32688.80 2009-12-24 20:29:30.000 358 32376.47 58.75 4484.79 32688.83 2009-12-24 20:29:31.000 358 32376.46 58.73 4484.81 32688.81 2009-12-24 20:29:32.000 358 32376.49 58.73 4484.80 32688.75 2009-12-24 20:29:33.000 358 32376.50 58.72 4484.82 32688.89 2009-12-24 20:29:34.000 358 32376.47 58.73 4484.82 32688.78 2009-12-24 20:29:35.000 358 32376.49 58.71 4484.78 32688.86 2009-12-24 20:29:36.000 358 32376.49 58.71 4484.73 32688.82 2009-12-24 20:29:37.000 358 32376.50 58.73 4484.73 32688.86 2009-12-24 20:29:38.000 358 32376.51 58.74 4484.80 32688.78 2009-12-24 20:29:39.000 358 32376.49 58.72 4484.82 32688.80 2009-12-24 20:29:40.000 358 32376.54 58.70 4484.76 32688.74 2009-12-24 20:29:41.000 358 32376.51 58.72 4484.76 32688.86 2009-12-24 20:29:42.000 358 32376.51 58.76 4484.77 32688.83 2009-12-24 20:29:43.000 358 32376.50 58.75 4484.75 32688.85 2009-12-24 20:29:44.000 358 32376.48 58.74 4484.76 32688.75 2009-12-24 20:29:45.000 358 32376.47 58.74 4484.78 32688.80 2009-12-24 20:29:46.000 358 32376.49 58.72 4484.78 32688.80 2009-12-24 20:29:47.000 358 32376.53 58.72 4484.78 32688.84 2009-12-24 20:29:48.000 358 32376.49 58.72 4484.77 32688.82 2009-12-24 20:29:49.000 358 32376.48 58.72 4484.76 32688.79 2009-12-24 20:29:50.000 358 32376.48 58.74 4484.77 32688.72 2009-12-24 20:29:51.000 358 32376.48 58.73 4484.79 32688.87 2009-12-24 20:29:52.000 358 32376.49 58.73 4484.83 32688.74 2009-12-24 20:29:53.000 358 32376.50 58.72 4484.81 32688.81 2009-12-24 20:29:54.000 358 32376.49 58.73 4484.79 32688.69 2009-12-24 20:29:55.000 358 32376.48 58.73 4484.81 32688.72 2009-12-24 20:29:56.000 358 32376.49 58.75 4484.82 32688.79 2009-12-24 20:29:57.000 358 32376.49 58.75 4484.82 32688.82 2009-12-24 20:29:58.000 358 32376.45 58.78 4484.87 32688.74 2009-12-24 20:29:59.000 358 32376.44 58.77 4484.91 32688.75 2009-12-24 20:30:00.000 358 32376.42 58.74 4484.89 32688.75 2009-12-24 20:30:01.000 358 32376.43 58.69 4484.87 32688.80 2009-12-24 20:30:02.000 358 32376.41 58.67 4484.85 32688.75 2009-12-24 20:30:03.000 358 32376.42 58.72 4484.83 32688.78 2009-12-24 20:30:04.000 358 32376.42 58.75 4484.81 32688.81 2009-12-24 20:30:05.000 358 32376.41 58.72 4484.84 32688.78 2009-12-24 20:30:06.000 358 32376.44 58.73 4484.85 32688.80 2009-12-24 20:30:07.000 358 32376.46 58.74 4484.81 32688.79 2009-12-24 20:30:08.000 358 32376.47 58.73 4484.81 32688.75 2009-12-24 20:30:09.000 358 32376.45 58.75 4484.82 32688.73 2009-12-24 20:30:10.000 358 32376.46 58.74 4484.82 32688.75 2009-12-24 20:30:11.000 358 32376.46 58.71 4484.84 32688.85 2009-12-24 20:30:12.000 358 32376.44 58.73 4484.86 32688.75 2009-12-24 20:30:13.000 358 32376.43 58.73 4484.82 32688.69 2009-12-24 20:30:14.000 358 32376.42 58.74 4484.81 32688.73 2009-12-24 20:30:15.000 358 32376.40 58.76 4484.84 32688.63 2009-12-24 20:30:16.000 358 32376.39 58.74 4484.82 32688.80 2009-12-24 20:30:17.000 358 32376.41 58.75 4484.78 32688.74 2009-12-24 20:30:18.000 358 32376.44 58.78 4484.76 32688.77 2009-12-24 20:30:19.000 358 32376.45 58.75 4484.79 32688.78 2009-12-24 20:30:20.000 358 32376.43 58.74 4484.84 32688.79 2009-12-24 20:30:21.000 358 32376.42 58.73 4484.81 32688.70 2009-12-24 20:30:22.000 358 32376.42 58.78 4484.81 32688.78 2009-12-24 20:30:23.000 358 32376.39 58.77 4484.80 32688.74 2009-12-24 20:30:24.000 358 32376.39 58.77 4484.78 32688.72 2009-12-24 20:30:25.000 358 32376.42 58.77 4484.80 32688.75 2009-12-24 20:30:26.000 358 32376.42 58.80 4484.82 32688.76 2009-12-24 20:30:27.000 358 32376.47 58.80 4484.80 32688.73 2009-12-24 20:30:28.000 358 32376.41 58.77 4484.85 32688.68 2009-12-24 20:30:29.000 358 32376.40 58.77 4484.87 32688.74 2009-12-24 20:30:30.000 358 32376.41 58.80 4484.87 32688.68 2009-12-24 20:30:31.000 358 32376.41 58.76 4484.86 32688.80 2009-12-24 20:30:32.000 358 32376.40 58.76 4484.80 32688.80 2009-12-24 20:30:33.000 358 32376.39 58.76 4484.82 32688.72 2009-12-24 20:30:34.000 358 32376.36 58.79 4484.81 32688.74 2009-12-24 20:30:35.000 358 32376.38 58.78 4484.80 32688.72 2009-12-24 20:30:36.000 358 32376.37 58.78 4484.79 32688.76 2009-12-24 20:30:37.000 358 32376.37 58.78 4484.76 32688.68 2009-12-24 20:30:38.000 358 32376.36 58.81 4484.78 32688.70 2009-12-24 20:30:39.000 358 32376.35 58.82 4484.74 32688.75 2009-12-24 20:30:40.000 358 32376.36 58.82 4484.76 32688.66 2009-12-24 20:30:41.000 358 32376.39 58.82 4484.76 32688.71 2009-12-24 20:30:42.000 358 32376.39 58.78 4484.77 32688.70 2009-12-24 20:30:43.000 358 32376.42 58.75 4484.79 32688.74 2009-12-24 20:30:44.000 358 32376.41 58.79 4484.79 32688.77 2009-12-24 20:30:45.000 358 32376.41 58.80 4484.82 32688.70 2009-12-24 20:30:46.000 358 32376.38 58.83 4484.85 32688.68 2009-12-24 20:30:47.000 358 32376.36 58.82 4484.84 32688.75 2009-12-24 20:30:48.000 358 32376.37 58.74 4484.85 32688.68 2009-12-24 20:30:49.000 358 32376.40 58.75 4484.82 32688.68 2009-12-24 20:30:50.000 358 32376.35 58.74 4484.85 32688.71 2009-12-24 20:30:51.000 358 32376.36 58.76 4484.85 32688.69 2009-12-24 20:30:52.000 358 32376.38 58.74 4484.83 32688.79 2009-12-24 20:30:53.000 358 32376.39 58.74 4484.81 32688.67 2009-12-24 20:30:54.000 358 32376.34 58.77 4484.83 32688.82 2009-12-24 20:30:55.000 358 32376.37 58.75 4484.81 32688.74 2009-12-24 20:30:56.000 358 32376.42 58.78 4484.83 32688.72 2009-12-24 20:30:57.000 358 32376.43 58.77 4484.82 32688.85 2009-12-24 20:30:58.000 358 32376.40 58.77 4484.80 32688.67 2009-12-24 20:30:59.000 358 32376.39 58.79 4484.79 32688.71 2009-12-24 20:31:00.000 358 32376.37 58.78 4484.76 32688.77 2009-12-24 20:31:01.000 358 32376.38 58.75 4484.77 32688.72 2009-12-24 20:31:02.000 358 32376.39 58.74 4484.75 32688.67 2009-12-24 20:31:03.000 358 32376.40 58.71 4484.75 32688.76 2009-12-24 20:31:04.000 358 32376.42 58.73 4484.74 32688.75 2009-12-24 20:31:05.000 358 32376.42 58.73 4484.76 32688.70 2009-12-24 20:31:06.000 358 32376.43 58.75 4484.74 32688.74 2009-12-24 20:31:07.000 358 32376.45 58.76 4484.76 32688.72 2009-12-24 20:31:08.000 358 32376.45 58.77 4484.76 32688.71 2009-12-24 20:31:09.000 358 32376.42 58.77 4484.75 32688.67 2009-12-24 20:31:10.000 358 32376.41 58.77 4484.74 32688.77 2009-12-24 20:31:11.000 358 32376.37 58.76 4484.77 32688.73 2009-12-24 20:31:12.000 358 32376.36 58.76 4484.77 32688.79 2009-12-24 20:31:13.000 358 32376.37 58.75 4484.77 32688.76 2009-12-24 20:31:14.000 358 32376.40 58.73 4484.77 32688.76 2009-12-24 20:31:15.000 358 32376.42 58.74 4484.78 32688.79 2009-12-24 20:31:16.000 358 32376.41 58.78 4484.81 32688.78 2009-12-24 20:31:17.000 358 32376.42 58.80 4484.80 32688.70 2009-12-24 20:31:18.000 358 32376.40 58.79 4484.77 32688.78 2009-12-24 20:31:19.000 358 32376.41 58.76 4484.75 32688.72 2009-12-24 20:31:20.000 358 32376.39 58.77 4484.73 32688.77 2009-12-24 20:31:21.000 358 32376.38 58.77 4484.73 32688.67 2009-12-24 20:31:22.000 358 32376.40 58.76 4484.74 32688.71 2009-12-24 20:31:23.000 358 32376.41 58.74 4484.74 32688.68 2009-12-24 20:31:24.000 358 32376.38 58.74 4484.75 32688.74 2009-12-24 20:31:25.000 358 32376.40 58.74 4484.73 32688.77 2009-12-24 20:31:26.000 358 32376.41 58.81 4484.75 32688.65 2009-12-24 20:31:27.000 358 32376.40 58.80 4484.74 32688.73 2009-12-24 20:31:28.000 358 32376.41 58.79 4484.73 32688.73 2009-12-24 20:31:29.000 358 32376.42 58.82 4484.73 32688.76 2009-12-24 20:31:30.000 358 32376.36 58.84 4484.77 32688.71 2009-12-24 20:31:31.000 358 32376.35 58.85 4484.76 32688.75 2009-12-24 20:31:32.000 358 32376.39 58.83 4484.79 32688.65 2009-12-24 20:31:33.000 358 32376.37 58.83 4484.78 32688.80 2009-12-24 20:31:34.000 358 32376.39 58.84 4484.80 32688.65 2009-12-24 20:31:35.000 358 32376.42 58.83 4484.78 32688.73 2009-12-24 20:31:36.000 358 32376.42 58.83 4484.81 32688.70 2009-12-24 20:31:37.000 358 32376.44 58.80 4484.80 32688.72 2009-12-24 20:31:38.000 358 32376.39 58.82 4484.78 32688.66 2009-12-24 20:31:39.000 358 32376.40 58.83 4484.81 32688.76 2009-12-24 20:31:40.000 358 32376.40 58.85 4484.86 32688.76 2009-12-24 20:31:41.000 358 32376.40 58.86 4484.83 32688.70 2009-12-24 20:31:42.000 358 32376.40 58.86 4484.79 32688.78 2009-12-24 20:31:43.000 358 32376.42 58.91 4484.79 32688.77 2009-12-24 20:31:44.000 358 32376.41 58.91 4484.83 32688.77 2009-12-24 20:31:45.000 358 32376.42 58.90 4484.84 32688.67 2009-12-24 20:31:46.000 358 32376.38 58.90 4484.80 32688.74 2009-12-24 20:31:47.000 358 32376.37 58.92 4484.77 32688.72 2009-12-24 20:31:48.000 358 32376.38 58.92 4484.79 32688.71 2009-12-24 20:31:49.000 358 32376.40 58.90 4484.81 32688.73 2009-12-24 20:31:50.000 358 32376.42 58.91 4484.79 32688.72 2009-12-24 20:31:51.000 358 32376.42 58.87 4484.81 32688.73 2009-12-24 20:31:52.000 358 32376.42 58.86 4484.82 32688.78 2009-12-24 20:31:53.000 358 32376.41 58.85 4484.83 32688.76 2009-12-24 20:31:54.000 358 32376.42 58.84 4484.79 32688.68 2009-12-24 20:31:55.000 358 32376.40 58.82 4484.76 32688.71 2009-12-24 20:31:56.000 358 32376.40 58.85 4484.74 32688.79 2009-12-24 20:31:57.000 358 32376.39 58.84 4484.74 32688.79 2009-12-24 20:31:58.000 358 32376.35 58.85 4484.77 32688.77 2009-12-24 20:31:59.000 358 32376.37 58.88 4484.78 32688.77 2009-12-24 20:32:00.000 358 32376.40 58.86 4484.78 32688.83 2009-12-24 20:32:01.000 358 32376.41 58.84 4484.78 32688.78 2009-12-24 20:32:02.000 358 32376.43 58.85 4484.76 32688.71 2009-12-24 20:32:03.000 358 32376.47 58.84 4484.74 32688.81 2009-12-24 20:32:04.000 358 32376.45 58.82 4484.80 32688.82 2009-12-24 20:32:05.000 358 32376.45 58.83 4484.80 32688.75 2009-12-24 20:32:06.000 358 32376.44 58.84 4484.79 32688.80 2009-12-24 20:32:07.000 358 32376.45 58.82 4484.77 32688.82 2009-12-24 20:32:08.000 358 32376.49 58.84 4484.82 32688.66 2009-12-24 20:32:09.000 358 32376.50 58.85 4484.84 32688.79 2009-12-24 20:32:10.000 358 32376.44 58.87 4484.82 32688.73 2009-12-24 20:32:11.000 358 32376.43 58.87 4484.81 32688.76 2009-12-24 20:32:12.000 358 32376.42 58.91 4484.80 32688.72 2009-12-24 20:32:13.000 358 32376.44 58.89 4484.82 32688.72 2009-12-24 20:32:14.000 358 32376.42 58.91 4484.85 32688.83 2009-12-24 20:32:15.000 358 32376.39 58.83 4484.81 32688.70 2009-12-24 20:32:16.000 358 32376.39 58.86 4484.78 32688.74 2009-12-24 20:32:17.000 358 32376.39 58.87 4484.77 32688.75 2009-12-24 20:32:18.000 358 32376.37 58.86 4484.79 32688.81 2009-12-24 20:32:19.000 358 32376.40 58.88 4484.76 32688.77 2009-12-24 20:32:20.000 358 32376.41 58.87 4484.77 32688.75 2009-12-24 20:32:21.000 358 32376.43 58.84 4484.77 32688.76 2009-12-24 20:32:22.000 358 32376.41 58.84 4484.78 32688.78 2009-12-24 20:32:23.000 358 32376.40 58.84 4484.80 32688.67 2009-12-24 20:32:24.000 358 32376.40 58.84 4484.77 32688.72 2009-12-24 20:32:25.000 358 32376.39 58.89 4484.78 32688.81 2009-12-24 20:32:26.000 358 32376.39 58.86 4484.75 32688.69 2009-12-24 20:32:27.000 358 32376.36 58.87 4484.77 32688.66 2009-12-24 20:32:28.000 358 32376.34 58.86 4484.78 32688.75 2009-12-24 20:32:29.000 358 32376.38 58.85 4484.73 32688.71 2009-12-24 20:32:30.000 358 32376.39 58.83 4484.72 32688.77 2009-12-24 20:32:31.000 358 32376.38 58.83 4484.73 32688.76 2009-12-24 20:32:32.000 358 32376.40 58.86 4484.75 32688.65 2009-12-24 20:32:33.000 358 32376.42 58.88 4484.77 32688.77 2009-12-24 20:32:34.000 358 32376.44 58.87 4484.79 32688.69 2009-12-24 20:32:35.000 358 32376.41 58.88 4484.79 32688.69 2009-12-24 20:32:36.000 358 32376.36 58.90 4484.76 32688.68 2009-12-24 20:32:37.000 358 32376.36 58.87 4484.79 32688.76 2009-12-24 20:32:38.000 358 32376.33 58.88 4484.79 32688.67 2009-12-24 20:32:39.000 358 32376.29 58.88 4484.77 32688.65 2009-12-24 20:32:40.000 358 32376.29 58.87 4484.74 32688.77 2009-12-24 20:32:41.000 358 32376.37 58.88 4484.75 32688.63 2009-12-24 20:32:42.000 358 32376.37 58.88 4484.73 32688.76 2009-12-24 20:32:43.000 358 32376.32 58.87 4484.69 32688.69 2009-12-24 20:32:44.000 358 32376.30 58.89 4484.70 32688.74 2009-12-24 20:32:45.000 358 32376.30 58.88 4484.74 32688.68 2009-12-24 20:32:46.000 358 32376.26 58.86 4484.72 32688.60 2009-12-24 20:32:47.000 358 32376.30 58.87 4484.73 32688.71 2009-12-24 20:32:48.000 358 32376.28 58.85 4484.75 32688.60 2009-12-24 20:32:49.000 358 32376.28 58.81 4484.70 32688.61 2009-12-24 20:32:50.000 358 32376.27 58.85 4484.69 32688.64 2009-12-24 20:32:51.000 358 32376.31 58.83 4484.71 32688.69 2009-12-24 20:32:52.000 358 32376.30 58.81 4484.76 32688.57 2009-12-24 20:32:53.000 358 32376.27 58.85 4484.76 32688.68 2009-12-24 20:32:54.000 358 32376.31 58.85 4484.75 32688.69 2009-12-24 20:32:55.000 358 32376.35 58.85 4484.75 32688.60 2009-12-24 20:32:56.000 358 32376.32 58.85 4484.80 32688.65 2009-12-24 20:32:57.000 358 32376.28 58.86 4484.81 32688.55 2009-12-24 20:32:58.000 358 32376.30 58.87 4484.85 32688.60 2009-12-24 20:32:59.000 358 32376.29 58.86 4484.82 32688.64 2009-12-24 20:33:00.000 358 32376.30 58.84 4484.82 32688.66 2009-12-24 20:33:01.000 358 32376.26 58.82 4484.80 32688.58 2009-12-24 20:33:02.000 358 32376.28 58.82 4484.79 32688.58 2009-12-24 20:33:03.000 358 32376.26 58.83 4484.82 32688.59 2009-12-24 20:33:04.000 358 32376.27 58.83 4484.84 32688.62 2009-12-24 20:33:05.000 358 32376.27 58.83 4484.83 32688.66 2009-12-24 20:33:06.000 358 32376.26 58.85 4484.78 32688.58 2009-12-24 20:33:07.000 358 32376.28 58.86 4484.76 32688.69 2009-12-24 20:33:08.000 358 32376.28 58.84 4484.78 32688.65 2009-12-24 20:33:09.000 358 32376.27 58.82 4484.76 32688.57 2009-12-24 20:33:10.000 358 32376.22 58.82 4484.77 32688.75 2009-12-24 20:33:11.000 358 32376.23 58.79 4484.76 32688.62 2009-12-24 20:33:12.000 358 32376.27 58.80 4484.76 32688.70 2009-12-24 20:33:13.000 358 32376.31 58.79 4484.75 32688.59 2009-12-24 20:33:14.000 358 32376.31 58.83 4484.73 32688.67 2009-12-24 20:33:15.000 358 32376.29 58.82 4484.73 32688.61 2009-12-24 20:33:16.000 358 32376.31 58.81 4484.77 32688.57 2009-12-24 20:33:17.000 358 32376.29 58.87 4484.76 32688.56 2009-12-24 20:33:18.000 358 32376.27 58.89 4484.75 32688.70 2009-12-24 20:33:19.000 358 32376.32 58.89 4484.78 32688.61 2009-12-24 20:33:20.000 358 32376.30 58.94 4484.80 32688.71 2009-12-24 20:33:21.000 358 32376.29 58.97 4484.80 32688.67 2009-12-24 20:33:22.000 358 32376.29 58.95 4484.77 32688.63 2009-12-24 20:33:23.000 358 32376.31 58.91 4484.76 32688.60 2009-12-24 20:33:24.000 358 32376.31 58.89 4484.78 32688.65 2009-12-24 20:33:25.000 358 32376.28 58.88 4484.75 32688.67 2009-12-24 20:33:26.000 358 32376.27 58.88 4484.77 32688.69 2009-12-24 20:33:27.000 358 32376.26 58.90 4484.76 32688.66 2009-12-24 20:33:28.000 358 32376.25 58.92 4484.73 32688.68 2009-12-24 20:33:29.000 358 32376.26 58.90 4484.73 32688.68 2009-12-24 20:33:30.000 358 32376.27 58.91 4484.76 32688.67 2009-12-24 20:33:31.000 358 32376.28 58.90 4484.78 32688.59 2009-12-24 20:33:32.000 358 32376.29 58.90 4484.77 32688.65 2009-12-24 20:33:33.000 358 32376.31 58.88 4484.78 32688.62 2009-12-24 20:33:34.000 358 32376.30 58.86 4484.78 32688.66 2009-12-24 20:33:35.000 358 32376.30 58.84 4484.81 32688.68 2009-12-24 20:33:36.000 358 32376.30 58.84 4484.78 32688.63 2009-12-24 20:33:37.000 358 32376.30 58.85 4484.78 32688.73 2009-12-24 20:33:38.000 358 32376.30 58.84 4484.78 32688.70 2009-12-24 20:33:39.000 358 32376.33 58.85 4484.78 32688.67 2009-12-24 20:33:40.000 358 32376.34 58.83 4484.79 32688.61 2009-12-24 20:33:41.000 358 32376.30 58.80 4484.77 32688.69 2009-12-24 20:33:42.000 358 32376.27 58.84 4484.80 32688.68 2009-12-24 20:33:43.000 358 32376.24 58.84 4484.85 32688.64 2009-12-24 20:33:44.000 358 32376.26 58.85 4484.85 32688.69 2009-12-24 20:33:45.000 358 32376.25 58.86 4484.84 32688.64 2009-12-24 20:33:46.000 358 32376.25 58.88 4484.81 32688.71 2009-12-24 20:33:47.000 358 32376.25 58.90 4484.84 32688.64 2009-12-24 20:33:48.000 358 32376.23 58.92 4484.84 32688.69 2009-12-24 20:33:49.000 358 32376.25 58.90 4484.82 32688.68 2009-12-24 20:33:50.000 358 32376.29 58.88 4484.81 32688.62 2009-12-24 20:33:51.000 358 32376.26 58.92 4484.81 32688.65 2009-12-24 20:33:52.000 358 32376.28 58.91 4484.82 32688.71 2009-12-24 20:33:53.000 358 32376.26 58.91 4484.81 32688.58 2009-12-24 20:33:54.000 358 32376.22 58.94 4484.79 32688.65 2009-12-24 20:33:55.000 358 32376.24 58.93 4484.79 32688.69 2009-12-24 20:33:56.000 358 32376.25 58.92 4484.80 32688.68 2009-12-24 20:33:57.000 358 32376.25 58.91 4484.80 32688.70 2009-12-24 20:33:58.000 358 32376.24 58.91 4484.81 32688.67 2009-12-24 20:33:59.000 358 32376.27 58.95 4484.82 32688.61 2009-12-24 20:34:00.000 358 32376.29 58.93 4484.83 32688.72 2009-12-24 20:34:01.000 358 32376.30 58.91 4484.84 32688.57 2009-12-24 20:34:02.000 358 32376.30 58.92 4484.87 32688.75 2009-12-24 20:34:03.000 358 32376.31 58.88 4484.84 32688.64 2009-12-24 20:34:04.000 358 32376.26 58.88 4484.84 32688.68 2009-12-24 20:34:05.000 358 32376.25 58.88 4484.83 32688.64 2009-12-24 20:34:06.000 358 32376.27 58.88 4484.82 32688.65 2009-12-24 20:34:07.000 358 32376.26 58.87 4484.81 32688.69 2009-12-24 20:34:08.000 358 32376.27 58.88 4484.81 32688.68 2009-12-24 20:34:09.000 358 32376.24 58.87 4484.81 32688.64 2009-12-24 20:34:10.000 358 32376.22 58.88 4484.79 32688.71 2009-12-24 20:34:11.000 358 32376.24 58.90 4484.82 32688.69 2009-12-24 20:34:12.000 358 32376.23 58.89 4484.80 32688.72 2009-12-24 20:34:13.000 358 32376.22 58.91 4484.78 32688.66 2009-12-24 20:34:14.000 358 32376.22 58.90 4484.80 32688.67 2009-12-24 20:34:15.000 358 32376.23 58.92 4484.81 32688.71 2009-12-24 20:34:16.000 358 32376.23 58.94 4484.82 32688.64 2009-12-24 20:34:17.000 358 32376.24 58.92 4484.86 32688.62 2009-12-24 20:34:18.000 358 32376.26 58.93 4484.81 32688.66 2009-12-24 20:34:19.000 358 32376.24 58.92 4484.79 32688.69 2009-12-24 20:34:20.000 358 32376.21 58.92 4484.80 32688.64 2009-12-24 20:34:21.000 358 32376.23 58.93 4484.86 32688.65 2009-12-24 20:34:22.000 358 32376.26 58.91 4484.89 32688.64 2009-12-24 20:34:23.000 358 32376.22 58.89 4484.88 32688.59 2009-12-24 20:34:24.000 358 32376.22 58.85 4484.88 32688.67 2009-12-24 20:34:25.000 358 32376.23 58.84 4484.86 32688.50 2009-12-24 20:34:26.000 358 32376.21 58.88 4484.82 32688.73 2009-12-24 20:34:27.000 358 32376.23 58.89 4484.84 32688.56 2009-12-24 20:34:28.000 358 32376.26 58.92 4484.81 32688.68 2009-12-24 20:34:29.000 358 32376.26 58.90 4484.78 32688.61 2009-12-24 20:34:30.000 358 32376.22 58.90 4484.77 32688.59 2009-12-24 20:34:31.000 358 32376.21 58.87 4484.83 32688.65 2009-12-24 20:34:32.000 358 32376.24 58.87 4484.84 32688.56 2009-12-24 20:34:33.000 358 32376.26 58.90 4484.81 32688.59 2009-12-24 20:34:34.000 358 32376.24 58.92 4484.84 32688.57 2009-12-24 20:34:35.000 358 32376.21 58.92 4484.83 32688.63 2009-12-24 20:34:36.000 358 32376.19 58.93 4484.81 32688.63 2009-12-24 20:34:37.000 358 32376.21 58.93 4484.81 32688.62 2009-12-24 20:34:38.000 358 32376.20 58.92 4484.77 32688.59 2009-12-24 20:34:39.000 358 32376.17 58.89 4484.76 32688.54 2009-12-24 20:34:40.000 358 32376.21 58.91 4484.79 32688.54 2009-12-24 20:34:41.000 358 32376.18 58.90 4484.79 32688.58 2009-12-24 20:34:42.000 358 32376.17 58.92 4484.80 32688.56 2009-12-24 20:34:43.000 358 32376.18 58.94 4484.81 32688.56 2009-12-24 20:34:44.000 358 32376.19 58.96 4484.80 32688.60 2009-12-24 20:34:45.000 358 32376.21 58.98 4484.81 32688.60 2009-12-24 20:34:46.000 358 32376.20 58.96 4484.82 32688.46 2009-12-24 20:34:47.000 358 32376.22 58.94 4484.86 32688.56 2009-12-24 20:34:48.000 358 32376.21 58.94 4484.89 32688.60 2009-12-24 20:34:49.000 358 32376.22 58.90 4484.88 32688.54 2009-12-24 20:34:50.000 358 32376.23 58.93 4484.88 32688.59 2009-12-24 20:34:51.000 358 32376.24 58.92 4484.89 32688.56 2009-12-24 20:34:52.000 358 32376.21 58.93 4484.82 32688.62 2009-12-24 20:34:53.000 358 32376.18 58.94 4484.81 32688.56 2009-12-24 20:34:54.000 358 32376.22 58.97 4484.82 32688.56 2009-12-24 20:34:55.000 358 32376.20 58.99 4484.81 32688.53 2009-12-24 20:34:56.000 358 32376.18 59.01 4484.77 32688.56 2009-12-24 20:34:57.000 358 32376.18 58.96 4484.76 32688.59 2009-12-24 20:34:58.000 358 32376.18 58.93 4484.82 32688.53 2009-12-24 20:34:59.000 358 32376.20 58.91 4484.85 32688.65 2009-12-24 20:35:00.000 358 32376.20 58.89 4484.81 32688.56 2009-12-24 20:35:01.000 358 32376.20 58.90 4484.78 32688.53 2009-12-24 20:35:02.000 358 32376.17 58.92 4484.83 32688.62 2009-12-24 20:35:03.000 358 32376.18 58.92 4484.86 32688.62 2009-12-24 20:35:04.000 358 32376.20 58.92 4484.82 32688.48 2009-12-24 20:35:05.000 358 32376.24 58.90 4484.83 32688.56 2009-12-24 20:35:06.000 358 32376.26 58.92 4484.83 32688.54 2009-12-24 20:35:07.000 358 32376.28 58.95 4484.85 32688.60 2009-12-24 20:35:08.000 358 32376.24 58.95 4484.80 32688.59 2009-12-24 20:35:09.000 358 32376.24 58.92 4484.84 32688.58 2009-12-24 20:35:10.000 358 32376.22 58.93 4484.84 32688.62 2009-12-24 20:35:11.000 358 32376.23 58.95 4484.84 32688.58 2009-12-24 20:35:12.000 358 32376.27 58.99 4484.83 32688.62 2009-12-24 20:35:13.000 358 32376.27 58.99 4484.78 32688.64 2009-12-24 20:35:14.000 358 32376.25 59.02 4484.81 32688.65 2009-12-24 20:35:15.000 358 32376.26 59.02 4484.84 32688.58 2009-12-24 20:35:16.000 358 32376.23 58.99 4484.82 32688.56 2009-12-24 20:35:17.000 358 32376.23 58.98 4484.84 32688.58 2009-12-24 20:35:18.000 358 32376.21 58.97 4484.82 32688.57 2009-12-24 20:35:19.000 358 32376.24 58.95 4484.77 32688.59 2009-12-24 20:35:20.000 358 32376.27 58.93 4484.78 32688.58 2009-12-24 20:35:21.000 358 32376.29 58.91 4484.78 32688.61 2009-12-24 20:35:22.000 358 32376.23 58.94 4484.79 32688.52 2009-12-24 20:35:23.000 358 32376.26 58.94 4484.80 32688.59 2009-12-24 20:35:24.000 358 32376.25 58.96 4484.77 32688.60 2009-12-24 20:35:25.000 358 32376.26 58.97 4484.73 32688.61 2009-12-24 20:35:26.000 358 32376.29 58.96 4484.79 32688.48 2009-12-24 20:35:27.000 358 32376.30 58.97 4484.80 32688.55 2009-12-24 20:35:28.000 358 32376.28 58.93 4484.78 32688.50 2009-12-24 20:35:29.000 358 32376.25 58.91 4484.81 32688.54 2009-12-24 20:35:30.000 358 32376.23 58.94 4484.80 32688.52 2009-12-24 20:35:31.000 358 32376.21 58.95 4484.77 32688.56 2009-12-24 20:35:32.000 358 32376.19 58.96 4484.74 32688.61 2009-12-24 20:35:33.000 358 32376.23 58.95 4484.74 32688.55 2009-12-24 20:35:34.000 358 32376.21 58.95 4484.76 32688.44 2009-12-24 20:35:35.000 358 32376.19 58.94 4484.76 32688.60 2009-12-24 20:35:36.000 358 32376.19 58.95 4484.74 32688.54 2009-12-24 20:35:37.000 358 32376.16 58.95 4484.73 32688.62 2009-12-24 20:35:38.000 358 32376.19 58.93 4484.74 32688.52 2009-12-24 20:35:39.000 358 32376.22 58.93 4484.76 32688.57 2009-12-24 20:35:40.000 358 32376.17 58.95 4484.73 32688.48 2009-12-24 20:35:41.000 358 32376.18 58.96 4484.79 32688.56 2009-12-24 20:35:42.000 358 32376.19 58.99 4484.85 32688.56 2009-12-24 20:35:43.000 358 32376.19 59.00 4484.82 32688.49 2009-12-24 20:35:44.000 358 32376.21 58.99 4484.78 32688.56 2009-12-24 20:35:45.000 358 32376.23 58.98 4484.78 32688.49 2009-12-24 20:35:46.000 358 32376.21 58.99 4484.79 32688.54 2009-12-24 20:35:47.000 358 32376.22 59.01 4484.81 32688.50 2009-12-24 20:35:48.000 358 32376.21 59.01 4484.76 32688.51 2009-12-24 20:35:49.000 358 32376.22 59.00 4484.78 32688.55 2009-12-24 20:35:50.000 358 32376.20 58.99 4484.79 32688.61 2009-12-24 20:35:51.000 358 32376.23 58.97 4484.80 32688.56 2009-12-24 20:35:52.000 358 32376.25 59.00 4484.80 32688.43 2009-12-24 20:35:53.000 358 32376.22 58.95 4484.78 32688.46 2009-12-24 20:35:54.000 358 32376.22 58.98 4484.80 32688.61 2009-12-24 20:35:55.000 358 32376.27 58.98 4484.86 32688.52 2009-12-24 20:35:56.000 358 32376.27 58.99 4484.86 32688.59 2009-12-24 20:35:57.000 358 32376.22 58.97 4484.84 32688.48 2009-12-24 20:35:58.000 358 32376.21 58.95 4484.80 32688.47 2009-12-24 20:35:59.000 358 32376.24 58.92 4484.81 32688.56 2009-12-24 20:36:00.000 358 32376.20 58.91 4484.78 32688.62 2009-12-24 20:36:01.000 358 32376.15 58.94 4484.79 32688.51 2009-12-24 20:36:02.000 358 32376.16 58.96 4484.79 32688.63 2009-12-24 20:36:03.000 358 32376.22 58.94 4484.75 32688.50 2009-12-24 20:36:04.000 358 32376.21 58.93 4484.79 32688.52 2009-12-24 20:36:05.000 358 32376.22 58.94 4484.79 32688.55 2009-12-24 20:36:06.000 358 32376.18 58.94 4484.81 32688.55 2009-12-24 20:36:07.000 358 32376.21 58.91 4484.86 32688.52 2009-12-24 20:36:08.000 358 32376.20 58.89 4484.82 32688.61 2009-12-24 20:36:09.000 358 32376.20 58.90 4484.86 32688.59 2009-12-24 20:36:10.000 358 32376.21 58.91 4484.87 32688.66 2009-12-24 20:36:11.000 358 32376.22 58.89 4484.87 32688.50 2009-12-24 20:36:12.000 358 32376.22 58.91 4484.85 32688.53 2009-12-24 20:36:13.000 358 32376.26 58.92 4484.85 32688.59 2009-12-24 20:36:14.000 358 32376.29 58.95 4484.84 32688.59 2009-12-24 20:36:15.000 358 32376.26 58.96 4484.82 32688.59 2009-12-24 20:36:16.000 358 32376.26 58.99 4484.83 32688.52 2009-12-24 20:36:17.000 358 32376.26 58.98 4484.84 32688.60 2009-12-24 20:36:18.000 358 32376.23 58.97 4484.84 32688.57 2009-12-24 20:36:19.000 358 32376.24 58.95 4484.79 32688.64 2009-12-24 20:36:20.000 358 32376.28 58.99 4484.81 32688.58 2009-12-24 20:36:21.000 358 32376.31 59.01 4484.83 32688.53 2009-12-24 20:36:22.000 358 32376.28 58.99 4484.85 32688.62 2009-12-24 20:36:23.000 358 32376.32 59.00 4484.83 32688.58 2009-12-24 20:36:24.000 358 32376.31 58.97 4484.81 32688.63 2009-12-24 20:36:25.000 358 32376.32 58.96 4484.80 32688.58 2009-12-24 20:36:26.000 358 32376.27 58.97 4484.80 32688.55 2009-12-24 20:36:27.000 358 32376.23 58.95 4484.81 32688.55 2009-12-24 20:36:28.000 358 32376.27 58.97 4484.81 32688.61 2009-12-24 20:36:29.000 358 32376.27 58.96 4484.81 32688.60 2009-12-24 20:36:30.000 358 32376.26 58.96 4484.85 32688.54 2009-12-24 20:36:31.000 358 32376.25 58.98 4484.89 32688.57 2009-12-24 20:36:32.000 358 32376.21 58.97 4484.88 32688.55 2009-12-24 20:36:33.000 358 32376.20 58.98 4484.87 32688.54 2009-12-24 20:36:34.000 358 32376.18 58.96 4484.89 32688.58 2009-12-24 20:36:35.000 358 32376.21 58.95 4484.92 32688.45 2009-12-24 20:36:36.000 358 32376.21 58.95 4484.93 32688.52 2009-12-24 20:36:37.000 358 32376.21 58.97 4484.89 32688.54 2009-12-24 20:36:38.000 358 32376.22 59.01 4484.86 32688.60 2009-12-24 20:36:39.000 358 32376.24 58.94 4484.86 32688.44 2009-12-24 20:36:40.000 358 32376.21 58.94 4484.89 32688.59 2009-12-24 20:36:41.000 358 32376.18 58.97 4484.87 32688.54 2009-12-24 20:36:42.000 358 32376.20 58.97 4484.90 32688.47 2009-12-24 20:36:43.000 358 32376.19 58.96 4484.84 32688.60 2009-12-24 20:36:44.000 358 32376.19 58.98 4484.84 32688.45 2009-12-24 20:36:45.000 358 32376.19 58.98 4484.82 32688.56 2009-12-24 20:36:46.000 358 32376.19 58.98 4484.81 32688.53 2009-12-24 20:36:47.000 358 32376.20 59.01 4484.79 32688.44 2009-12-24 20:36:48.000 358 32376.17 58.99 4484.81 32688.54 2009-12-24 20:36:49.000 358 32376.17 58.95 4484.83 32688.41 2009-12-24 20:36:50.000 358 32376.16 58.92 4484.78 32688.49 2009-12-24 20:36:51.000 358 32376.17 58.92 4484.78 32688.47 2009-12-24 20:36:52.000 358 32376.17 58.95 4484.77 32688.55 2009-12-24 20:36:53.000 358 32376.19 58.93 4484.82 32688.41 2009-12-24 20:36:54.000 358 32376.17 58.93 4484.87 32688.43 2009-12-24 20:36:55.000 358 32376.17 58.91 4484.87 32688.51 2009-12-24 20:36:56.000 358 32376.12 58.91 4484.87 32688.46 2009-12-24 20:36:57.000 358 32376.13 58.90 4484.83 32688.53 2009-12-24 20:36:58.000 358 32376.13 58.90 4484.83 32688.47 2009-12-24 20:36:59.000 358 32376.12 58.90 4484.80 32688.46 2009-12-24 20:37:00.000 358 32376.11 58.94 4484.82 32688.46 2009-12-24 20:37:01.000 358 32376.14 58.95 4484.84 32688.48 2009-12-24 20:37:02.000 358 32376.13 58.94 4484.84 32688.52 2009-12-24 20:37:03.000 358 32376.16 58.95 4484.86 32688.48 2009-12-24 20:37:04.000 358 32376.17 58.97 4484.86 32688.46 2009-12-24 20:37:05.000 358 32376.14 58.97 4484.85 32688.51 2009-12-24 20:37:06.000 358 32376.11 58.99 4484.84 32688.35 2009-12-24 20:37:07.000 358 32376.12 58.99 4484.86 32688.57 2009-12-24 20:37:08.000 358 32376.15 58.99 4484.89 32688.40 2009-12-24 20:37:09.000 358 32376.18 58.95 4484.89 32688.46 2009-12-24 20:37:10.000 358 32376.17 58.93 4484.85 32688.48 2009-12-24 20:37:11.000 358 32376.15 58.95 4484.83 32688.45 2009-12-24 20:37:12.000 358 32376.14 58.98 4484.83 32688.47 2009-12-24 20:37:13.000 358 32376.20 58.97 4484.83 32688.48 2009-12-24 20:37:14.000 358 32376.20 58.98 4484.86 32688.47 2009-12-24 20:37:15.000 358 32376.17 58.99 4484.84 32688.48 2009-12-24 20:37:16.000 358 32376.17 58.96 4484.82 32688.53 2009-12-24 20:37:17.000 358 32376.18 58.95 4484.81 32688.55 2009-12-24 20:37:18.000 358 32376.12 59.00 4484.81 32688.48 2009-12-24 20:37:19.000 358 32376.17 59.01 4484.83 32688.46 2009-12-24 20:37:20.000 358 32376.16 59.02 4484.85 32688.50 2009-12-24 20:37:21.000 358 32376.14 59.03 4484.86 32688.49 2009-12-24 20:37:22.000 358 32376.13 59.06 4484.85 32688.48 2009-12-24 20:37:23.000 358 32376.15 59.06 4484.85 32688.54 2009-12-24 20:37:24.000 358 32376.18 59.03 4484.85 32688.52 2009-12-24 20:37:25.000 358 32376.19 59.03 4484.89 32688.49 2009-12-24 20:37:26.000 358 32376.20 59.05 4484.88 32688.51 2009-12-24 20:37:27.000 358 32376.17 59.06 4484.85 32688.54 2009-12-24 20:37:28.000 358 32376.18 59.05 4484.88 32688.54 2009-12-24 20:37:29.000 358 32376.19 59.04 4484.91 32688.58 2009-12-24 20:37:30.000 358 32376.20 59.04 4484.90 32688.65 2009-12-24 20:37:31.000 358 32376.22 59.02 4484.89 32688.55 2009-12-24 20:37:32.000 358 32376.23 59.03 4484.92 32688.40 2009-12-24 20:37:33.000 358 32376.23 59.01 4484.90 32688.54 2009-12-24 20:37:34.000 358 32376.22 58.97 4484.90 32688.53 2009-12-24 20:37:35.000 358 32376.26 59.01 4484.86 32688.58 2009-12-24 20:37:36.000 358 32376.24 59.03 4484.87 32688.54 2009-12-24 20:37:37.000 358 32376.23 59.04 4484.84 32688.55 2009-12-24 20:37:38.000 358 32376.22 59.01 4484.81 32688.59 2009-12-24 20:37:39.000 358 32376.24 58.99 4484.83 32688.50 2009-12-24 20:37:40.000 358 32376.21 58.97 4484.87 32688.59 2009-12-24 20:37:41.000 358 32376.22 58.98 4484.89 32688.62 2009-12-24 20:37:42.000 358 32376.20 59.02 4484.87 32688.57 2009-12-24 20:37:43.000 358 32376.22 58.99 4484.85 32688.51 2009-12-24 20:37:44.000 358 32376.24 58.94 4484.86 32688.60 2009-12-24 20:37:45.000 358 32376.27 58.93 4484.86 32688.58 2009-12-24 20:37:46.000 358 32376.29 58.96 4484.89 32688.56 2009-12-24 20:37:47.000 358 32376.31 58.99 4484.94 32688.55 2009-12-24 20:37:48.000 358 32376.30 58.98 4484.94 32688.62 2009-12-24 20:37:49.000 358 32376.26 58.95 4484.89 32688.57 2009-12-24 20:37:50.000 358 32376.24 58.94 4484.87 32688.56 2009-12-24 20:37:51.000 358 32376.26 58.95 4484.82 32688.67 2009-12-24 20:37:52.000 358 32376.25 58.98 4484.86 32688.66 2009-12-24 20:37:53.000 358 32376.25 58.99 4484.89 32688.59 2009-12-24 20:37:54.000 358 32376.24 58.98 4484.89 32688.57 2009-12-24 20:37:55.000 358 32376.28 58.95 4484.84 32688.65 2009-12-24 20:37:56.000 358 32376.25 58.97 4484.84 32688.62 2009-12-24 20:37:57.000 358 32376.27 58.99 4484.82 32688.55 2009-12-24 20:37:58.000 358 32376.24 58.96 4484.87 32688.65 2009-12-24 20:37:59.000 358 32376.24 58.99 4484.90 32688.58 2009-12-24 20:38:00.000 358 32376.24 59.00 4484.90 32688.62 2009-12-24 20:38:01.000 358 32376.22 59.02 4484.91 32688.59 2009-12-24 20:38:02.000 358 32376.26 58.99 4484.87 32688.56 2009-12-24 20:38:03.000 358 32376.26 58.98 4484.90 32688.61 2009-12-24 20:38:04.000 358 32376.23 59.01 4484.90 32688.62 2009-12-24 20:38:05.000 358 32376.24 58.97 4484.89 32688.51 2009-12-24 20:38:06.000 358 32376.26 59.00 4484.88 32688.55 2009-12-24 20:38:07.000 358 32376.25 59.02 4484.91 32688.61 2009-12-24 20:38:08.000 358 32376.23 59.03 4484.87 32688.54 2009-12-24 20:38:09.000 358 32376.25 58.99 4484.87 32688.57 2009-12-24 20:38:10.000 358 32376.25 59.01 4484.86 32688.55 2009-12-24 20:38:11.000 358 32376.26 59.03 4484.84 32688.60 2009-12-24 20:38:12.000 358 32376.23 59.04 4484.89 32688.56 2009-12-24 20:38:13.000 358 32376.22 59.04 4484.91 32688.59 2009-12-24 20:38:14.000 358 32376.21 59.06 4484.90 32688.54 2009-12-24 20:38:15.000 358 32376.21 59.04 4484.91 32688.58 2009-12-24 20:38:16.000 358 32376.20 59.06 4484.86 32688.58 2009-12-24 20:38:17.000 358 32376.19 59.06 4484.89 32688.54 2009-12-24 20:38:18.000 358 32376.19 59.07 4484.85 32688.57 2009-12-24 20:38:19.000 358 32376.20 59.04 4484.85 32688.55 2009-12-24 20:38:20.000 358 32376.20 59.02 4484.88 32688.67 2009-12-24 20:38:21.000 358 32376.22 59.02 4484.77 32688.54 2009-12-24 20:38:22.000 358 32376.22 59.06 4484.76 32688.57 2009-12-24 20:38:23.000 358 32376.22 59.05 4484.79 32688.57 2009-12-24 20:38:24.000 358 32376.20 59.06 4484.83 32688.58 2009-12-24 20:38:25.000 358 32376.18 59.05 4484.86 32688.58 2009-12-24 20:38:26.000 358 32376.15 59.08 4484.83 32688.52 2009-12-24 20:38:27.000 358 32376.18 59.03 4484.82 32688.59 2009-12-24 20:38:28.000 358 32376.15 59.03 4484.84 32688.47 2009-12-24 20:38:29.000 358 32376.16 59.05 4484.80 32688.66 2009-12-24 20:38:30.000 358 32376.22 59.06 4484.82 32688.55 2009-12-24 20:38:31.000 358 32376.22 59.01 4484.80 32688.58 2009-12-24 20:38:32.000 358 32376.19 59.02 4484.82 32688.65 2009-12-24 20:38:33.000 358 32376.18 59.05 4484.84 32688.58 2009-12-24 20:38:34.000 358 32376.15 59.01 4484.82 32688.53 2009-12-24 20:38:35.000 358 32376.17 59.00 4484.83 32688.50 2009-12-24 20:38:36.000 358 32376.18 58.98 4484.83 32688.67 2009-12-24 20:38:37.000 358 32376.19 58.95 4484.79 32688.55 2009-12-24 20:38:38.000 358 32376.20 58.98 4484.82 32688.55 2009-12-24 20:38:39.000 358 32376.17 58.96 4484.84 32688.62 2009-12-24 20:38:40.000 358 32376.19 58.98 4484.87 32688.53 2009-12-24 20:38:41.000 358 32376.22 58.98 4484.85 32688.66 2009-12-24 20:38:42.000 358 32376.22 59.02 4484.81 32688.65 2009-12-24 20:38:43.000 358 32376.23 59.03 4484.84 32688.55 2009-12-24 20:38:44.000 358 32376.22 59.03 4484.85 32688.59 2009-12-24 20:38:45.000 358 32376.24 59.00 4484.85 32688.66 2009-12-24 20:38:46.000 358 32376.25 59.03 4484.82 32688.55 2009-12-24 20:38:47.000 358 32376.28 59.05 4484.82 32688.60 2009-12-24 20:38:48.000 358 32376.29 59.09 4484.79 32688.64 2009-12-24 20:38:49.000 358 32376.30 59.09 4484.75 32688.57 2009-12-24 20:38:50.000 358 32376.29 59.11 4484.79 32688.71 2009-12-24 20:38:51.000 358 32376.29 59.10 4484.83 32688.58 2009-12-24 20:38:52.000 358 32376.31 59.10 4484.84 32688.66 2009-12-24 20:38:53.000 358 32376.34 59.05 4484.80 32688.69 2009-12-24 20:38:54.000 358 32376.35 59.06 4484.81 32688.64 2009-12-24 20:38:55.000 358 32376.36 59.05 4484.80 32688.71 2009-12-24 20:38:56.000 358 32376.34 59.04 4484.82 32688.72 2009-12-24 20:38:57.000 358 32376.35 59.04 4484.79 32688.75 2009-12-24 20:38:58.000 358 32376.34 59.08 4484.77 32688.66 2009-12-24 20:38:59.000 358 32376.33 59.07 4484.79 32688.66 2009-12-24 20:39:00.000 358 32376.34 59.07 4484.76 32688.73 2009-12-24 20:39:01.000 358 32376.33 59.03 4484.79 32688.61 2009-12-24 20:39:02.000 358 32376.31 59.02 4484.78 32688.71 2009-12-24 20:39:03.000 358 32376.29 59.05 4484.76 32688.73 2009-12-24 20:39:04.000 358 32376.31 59.11 4484.80 32688.62 2009-12-24 20:39:05.000 358 32376.34 59.08 4484.84 32688.72 2009-12-24 20:39:06.000 358 32376.36 59.07 4484.90 32688.77 2009-12-24 20:39:07.000 358 32376.38 59.05 4484.84 32688.69 2009-12-24 20:39:08.000 358 32376.38 59.08 4484.77 32688.73 2009-12-24 20:39:09.000 358 32376.35 59.10 4484.78 32688.83 2009-12-24 20:39:10.000 358 32376.36 59.06 4484.80 32688.71 2009-12-24 20:39:11.000 358 32376.37 59.06 4484.79 32688.69 2009-12-24 20:39:12.000 358 32376.37 59.05 4484.84 32688.84 2009-12-24 20:39:13.000 358 32376.38 59.05 4484.84 32688.69 2009-12-24 20:39:14.000 358 32376.39 59.10 4484.84 32688.79 2009-12-24 20:39:15.000 358 32376.39 59.08 4484.81 32688.67 2009-12-24 20:39:16.000 358 32376.37 59.06 4484.80 32688.75 2009-12-24 20:39:17.000 358 32376.39 59.08 4484.77 32688.82 2009-12-24 20:39:18.000 358 32376.42 59.11 4484.78 32688.73 2009-12-24 20:39:19.000 358 32376.45 59.09 4484.78 32688.66 2009-12-24 20:39:20.000 358 32376.45 59.13 4484.84 32688.74 2009-12-24 20:39:21.000 358 32376.46 59.13 4484.86 32688.79 2009-12-24 20:39:22.000 358 32376.47 59.10 4484.85 32688.67 2009-12-24 20:39:23.000 358 32376.44 59.08 4484.82 32688.75 2009-12-24 20:39:24.000 358 32376.39 59.08 4484.82 32688.72 2009-12-24 20:39:25.000 358 32376.37 59.09 4484.80 32688.71 2009-12-24 20:39:26.000 358 32376.39 59.11 4484.80 32688.83 2009-12-24 20:39:27.000 358 32376.40 59.12 4484.76 32688.67 2009-12-24 20:39:28.000 358 32376.38 59.12 4484.80 32688.73 2009-12-24 20:39:29.000 358 32376.40 59.06 4484.84 32688.68 2009-12-24 20:39:30.000 358 32376.38 59.08 4484.81 32688.78 2009-12-24 20:39:31.000 358 32376.38 59.12 4484.80 32688.70 2009-12-24 20:39:32.000 358 32376.40 59.12 4484.79 32688.74 2009-12-24 20:39:33.000 358 32376.41 59.12 4484.79 32688.67 2009-12-24 20:39:34.000 358 32376.42 59.15 4484.81 32688.80 2009-12-24 20:39:35.000 358 32376.42 59.12 4484.78 32688.68 2009-12-24 20:39:36.000 358 32376.40 59.11 4484.79 32688.71 2009-12-24 20:39:37.000 358 32376.43 59.10 4484.82 32688.71 2009-12-24 20:39:38.000 358 32376.42 59.10 4484.79 32688.78 2009-12-24 20:39:39.000 358 32376.42 59.11 4484.78 32688.73 2009-12-24 20:39:40.000 358 32376.42 59.13 4484.80 32688.81 2009-12-24 20:39:41.000 358 32376.41 59.11 4484.81 32688.69 2009-12-24 20:39:42.000 358 32376.38 59.11 4484.79 32688.67 2009-12-24 20:39:43.000 358 32376.43 59.11 4484.78 32688.69 2009-12-24 20:39:44.000 358 32376.42 59.12 4484.78 32688.78 2009-12-24 20:39:45.000 358 32376.42 59.10 4484.77 32688.65 2009-12-24 20:39:46.000 358 32376.40 59.12 4484.78 32688.68 2009-12-24 20:39:47.000 358 32376.41 59.12 4484.80 32688.72 2009-12-24 20:39:48.000 358 32376.40 59.13 4484.82 32688.71 2009-12-24 20:39:49.000 358 32376.44 59.13 4484.77 32688.69 2009-12-24 20:39:50.000 358 32376.42 59.17 4484.78 32688.74 2009-12-24 20:39:51.000 358 32376.44 59.19 4484.81 32688.76 2009-12-24 20:39:52.000 358 32376.46 59.19 4484.81 32688.69 2009-12-24 20:39:53.000 358 32376.47 59.16 4484.78 32688.72 2009-12-24 20:39:54.000 358 32376.42 59.15 4484.73 32688.77 2009-12-24 20:39:55.000 358 32376.42 59.14 4484.74 32688.71 2009-12-24 20:39:56.000 358 32376.42 59.14 4484.75 32688.76 2009-12-24 20:39:57.000 358 32376.41 59.13 4484.74 32688.76 2009-12-24 20:39:58.000 358 32376.40 59.17 4484.77 32688.72 2009-12-24 20:39:59.000 358 32376.41 59.18 4484.77 32688.79 2009-12-24 20:40:00.000 358 32376.46 59.17 4484.78 32688.72 2009-12-24 20:40:01.000 358 32376.46 59.19 4484.81 32688.71 2009-12-24 20:40:02.000 358 32376.42 59.18 4484.81 32688.71 2009-12-24 20:40:03.000 358 32376.42 59.16 4484.81 32688.77 2009-12-24 20:40:04.000 358 32376.44 59.17 4484.80 32688.75 2009-12-24 20:40:05.000 358 32376.44 59.17 4484.82 32688.74 2009-12-24 20:40:06.000 358 32376.45 59.14 4484.79 32688.71 2009-12-24 20:40:07.000 358 32376.46 59.12 4484.79 32688.77 2009-12-24 20:40:08.000 358 32376.46 59.13 4484.76 32688.69 2009-12-24 20:40:09.000 358 32376.47 59.16 4484.77 32688.76 2009-12-24 20:40:10.000 358 32376.47 59.17 4484.80 32688.77 2009-12-24 20:40:11.000 358 32376.48 59.17 4484.83 32688.80 2009-12-24 20:40:12.000 358 32376.48 59.16 4484.79 32688.81 2009-12-24 20:40:13.000 358 32376.49 59.12 4484.79 32688.74 2009-12-24 20:40:14.000 358 32376.49 59.13 4484.85 32688.85 2009-12-24 20:40:15.000 358 32376.51 59.14 4484.83 32688.72 2009-12-24 20:40:16.000 358 32376.51 59.14 4484.82 32688.80 2009-12-24 20:40:17.000 358 32376.52 59.18 4484.81 32688.85 2009-12-24 20:40:18.000 358 32376.52 59.16 4484.80 32688.83 2009-12-24 20:40:19.000 358 32376.55 59.17 4484.78 32688.78 2009-12-24 20:40:20.000 358 32376.54 59.18 4484.78 32688.84 2009-12-24 20:40:21.000 358 32376.55 59.16 4484.78 32688.94 2009-12-24 20:40:22.000 358 32376.54 59.20 4484.78 32688.86 2009-12-24 20:40:23.000 358 32376.56 59.23 4484.80 32688.88 2009-12-24 20:40:24.000 358 32376.56 59.23 4484.78 32688.87 2009-12-24 20:40:25.000 358 32376.58 59.20 4484.78 32688.84 2009-12-24 20:40:26.000 358 32376.59 59.20 4484.77 32688.90 2009-12-24 20:40:27.000 358 32376.56 59.25 4484.77 32688.82 2009-12-24 20:40:28.000 358 32376.59 59.23 4484.83 32688.88 2009-12-24 20:40:29.000 358 32376.60 59.22 4484.90 32688.92 2009-12-24 20:40:30.000 358 32376.59 59.24 4484.86 32688.90 2009-12-24 20:40:31.000 358 32376.60 59.21 4484.89 32688.91 2009-12-24 20:40:32.000 358 32376.62 59.23 4484.90 32688.94 2009-12-24 20:40:33.000 358 32376.64 59.26 4484.92 32688.94 2009-12-24 20:40:34.000 358 32376.64 59.29 4484.90 32688.91 2009-12-24 20:40:35.000 358 32376.62 59.27 4484.87 32688.90 2009-12-24 20:40:36.000 358 32376.63 59.28 4484.87 32689.01 2009-12-24 20:40:37.000 358 32376.61 59.27 4484.83 32688.97 2009-12-24 20:40:38.000 358 32376.64 59.24 4484.83 32688.90 2009-12-24 20:40:39.000 358 32376.67 59.24 4484.81 32688.88 2009-12-24 20:40:40.000 358 32376.61 59.25 4484.78 32689.00 2009-12-24 20:40:41.000 358 32376.61 59.27 4484.81 32688.97 2009-12-24 20:40:42.000 358 32376.63 59.26 4484.84 32688.89 2009-12-24 20:40:43.000 358 32376.64 59.26 4484.82 32688.91 2009-12-24 20:40:44.000 358 32376.61 59.26 4484.78 32688.95 2009-12-24 20:40:45.000 358 32376.63 59.24 4484.79 32688.86 2009-12-24 20:40:46.000 358 32376.62 59.24 4484.82 32688.92 2009-12-24 20:40:47.000 358 32376.63 59.25 4484.83 32688.86 2009-12-24 20:40:48.000 358 32376.63 59.24 4484.77 32688.95 2009-12-24 20:40:49.000 358 32376.66 59.29 4484.79 32688.89 2009-12-24 20:40:50.000 358 32376.62 59.31 4484.78 32688.91 2009-12-24 20:40:51.000 358 32376.60 59.26 4484.84 32688.95 2009-12-24 20:40:52.000 358 32376.57 59.24 4484.85 32688.89 2009-12-24 20:40:53.000 358 32376.56 59.25 4484.83 32688.91 2009-12-24 20:40:54.000 358 32376.57 59.26 4484.79 32688.93 2009-12-24 20:40:55.000 358 32376.61 59.27 4484.80 32688.87 2009-12-24 20:40:56.000 358 32376.59 59.21 4484.81 32688.95 2009-12-24 20:40:57.000 358 32376.56 59.23 4484.84 32688.84 2009-12-24 20:40:58.000 358 32376.59 59.26 4484.84 32688.95 2009-12-24 20:40:59.000 358 32376.60 59.27 4484.82 32688.78 2009-12-24 20:41:00.000 358 32376.56 59.26 4484.81 32688.83 2009-12-24 20:41:01.000 358 32376.60 59.21 4484.79 32688.94 2009-12-24 20:41:02.000 358 32376.57 59.24 4484.80 32688.81 2009-12-24 20:41:03.000 358 32376.58 59.24 4484.82 32688.83 2009-12-24 20:41:04.000 358 32376.56 59.25 4484.84 32688.89 2009-12-24 20:41:05.000 358 32376.52 59.27 4484.87 32688.89 2009-12-24 20:41:06.000 358 32376.50 59.27 4484.84 32688.82 2009-12-24 20:41:07.000 358 32376.53 59.29 4484.85 32688.83 2009-12-24 20:41:08.000 358 32376.56 59.26 4484.84 32688.86 2009-12-24 20:41:09.000 358 32376.60 59.23 4484.87 32688.89 2009-12-24 20:41:10.000 358 32376.59 59.24 4484.92 32688.88 2009-12-24 20:41:11.000 358 32376.57 59.24 4484.93 32688.90 2009-12-24 20:41:12.000 358 32376.53 59.24 4484.90 32688.85 2009-12-24 20:41:13.000 358 32376.56 59.23 4484.90 32688.92 2009-12-24 20:41:14.000 358 32376.57 59.21 4484.93 32688.85 2009-12-24 20:41:15.000 358 32376.58 59.24 4484.94 32688.83 2009-12-24 20:41:16.000 358 32376.58 59.27 4484.90 32688.97 2009-12-24 20:41:17.000 358 32376.54 59.25 4484.90 32688.86 2009-12-24 20:41:18.000 358 32376.58 59.25 4484.87 32688.90 2009-12-24 20:41:19.000 358 32376.61 59.25 4484.89 32688.91 2009-12-24 20:41:20.000 358 32376.58 59.28 4484.89 32688.82 2009-12-24 20:41:21.000 358 32376.60 59.27 4484.86 32688.91 2009-12-24 20:41:22.000 358 32376.58 59.27 4484.89 32688.83 2009-12-24 20:41:23.000 358 32376.59 59.27 4484.85 32688.89 2009-12-24 20:41:24.000 358 32376.57 59.26 4484.84 32688.96 2009-12-24 20:41:25.000 358 32376.52 59.25 4484.85 32688.82 2009-12-24 20:41:26.000 358 32376.57 59.25 4484.84 32688.91 2009-12-24 20:41:27.000 358 32376.58 59.26 4484.83 32688.93 2009-12-24 20:41:28.000 358 32376.59 59.23 4484.83 32688.82 2009-12-24 20:41:29.000 358 32376.60 59.21 4484.83 32688.90 2009-12-24 20:41:30.000 358 32376.59 59.26 4484.85 32688.92 2009-12-24 20:41:31.000 358 32376.58 59.24 4484.82 32688.85 2009-12-24 20:41:32.000 358 32376.59 59.25 4484.85 32688.96 2009-12-24 20:41:33.000 358 32376.61 59.28 4484.85 32688.88 2009-12-24 20:41:34.000 358 32376.60 59.31 4484.85 32688.88 2009-12-24 20:41:35.000 358 32376.58 59.28 4484.81 32688.89 2009-12-24 20:41:36.000 358 32376.59 59.25 4484.79 32688.90 2009-12-24 20:41:37.000 358 32376.63 59.25 4484.81 32688.90 2009-12-24 20:41:38.000 358 32376.64 59.27 4484.80 32688.87 2009-12-24 20:41:39.000 358 32376.63 59.33 4484.82 32688.90 2009-12-24 20:41:40.000 358 32376.61 59.33 4484.82 32688.86 2009-12-24 20:41:41.000 358 32376.60 59.27 4484.80 32688.86 2009-12-24 20:41:42.000 358 32376.59 59.26 4484.78 32688.94 2009-12-24 20:41:43.000 358 32376.57 59.21 4484.82 32688.84 2009-12-24 20:41:44.000 358 32376.56 59.24 4484.83 32688.99 2009-12-24 20:41:45.000 358 32376.60 59.28 4484.78 32688.85 2009-12-24 20:41:46.000 358 32376.57 59.27 4484.81 32689.01 2009-12-24 20:41:47.000 358 32376.59 59.28 4484.85 32688.85 2009-12-24 20:41:48.000 358 32376.61 59.27 4484.85 32688.88 2009-12-24 20:41:49.000 358 32376.61 59.28 4484.86 32688.95 2009-12-24 20:41:50.000 358 32376.62 59.31 4484.83 32688.89 2009-12-24 20:41:51.000 358 32376.63 59.29 4484.86 32688.88 2009-12-24 20:41:52.000 358 32376.64 59.31 4484.88 32688.97 2009-12-24 20:41:53.000 358 32376.67 59.32 4484.86 32688.91 2009-12-24 20:41:54.000 358 32376.64 59.28 4484.83 32688.99 2009-12-24 20:41:55.000 358 32376.63 59.29 4484.82 32688.87 2009-12-24 20:41:56.000 358 32376.62 59.30 4484.83 32688.95 2009-12-24 20:41:57.000 358 32376.61 59.29 4484.85 32689.00 2009-12-24 20:41:58.000 358 32376.59 59.31 4484.90 32688.89 2009-12-24 20:41:59.000 358 32376.64 59.32 4484.90 32688.98 2009-12-24 20:42:00.000 358 32376.62 59.33 4484.89 32688.87 2009-12-24 20:42:01.000 358 32376.62 59.32 4484.86 32688.92 2009-12-24 20:42:02.000 358 32376.65 59.32 4484.86 32689.00 2009-12-24 20:42:03.000 358 32376.66 59.34 4484.82 32688.94 2009-12-24 20:42:04.000 358 32376.65 59.33 4484.83 32688.90 2009-12-24 20:42:05.000 358 32376.61 59.34 4484.83 32689.00 2009-12-24 20:42:06.000 358 32376.58 59.35 4484.84 32688.91 2009-12-24 20:42:07.000 358 32376.61 59.33 4484.81 32688.95 2009-12-24 20:42:08.000 358 32376.62 59.34 4484.83 32688.95 2009-12-24 20:42:09.000 358 32376.63 59.32 4484.84 32688.99 2009-12-24 20:42:10.000 358 32376.63 59.31 4484.78 32688.97 2009-12-24 20:42:11.000 358 32376.66 59.33 4484.83 32688.89 2009-12-24 20:42:12.000 358 32376.66 59.30 4484.86 32689.00 2009-12-24 20:42:13.000 358 32376.66 59.25 4484.89 32688.88 2009-12-24 20:42:14.000 358 32376.62 59.27 4484.87 32689.00 2009-12-24 20:42:15.000 358 32376.63 59.31 4484.81 32688.88 2009-12-24 20:42:16.000 358 32376.62 59.31 4484.82 32689.00 2009-12-24 20:42:17.000 358 32376.58 59.30 4484.80 32688.99 2009-12-24 20:42:18.000 358 32376.57 59.32 4484.78 32688.92 2009-12-24 20:42:19.000 358 32376.60 59.28 4484.78 32688.95 2009-12-24 20:42:20.000 358 32376.64 59.27 4484.80 32688.90 2009-12-24 20:42:21.000 358 32376.67 59.28 4484.80 32688.95 2009-12-24 20:42:22.000 358 32376.68 59.27 4484.80 32689.02 2009-12-24 20:42:23.000 358 32376.66 59.23 4484.79 32689.00 2009-12-24 20:42:24.000 358 32376.63 59.24 4484.81 32688.92 2009-12-24 20:42:25.000 358 32376.66 59.23 4484.78 32688.99 2009-12-24 20:42:26.000 358 32376.64 59.28 4484.79 32689.00 2009-12-24 20:42:27.000 358 32376.65 59.25 4484.77 32688.93 2009-12-24 20:42:28.000 358 32376.69 59.26 4484.75 32689.01 2009-12-24 20:42:29.000 358 32376.71 59.27 4484.72 32688.90 2009-12-24 20:42:30.000 358 32376.67 59.28 4484.70 32689.02 2009-12-24 20:42:31.000 358 32376.64 59.34 4484.72 32689.01 2009-12-24 20:42:32.000 358 32376.66 59.35 4484.76 32688.99 2009-12-24 20:42:33.000 358 32376.67 59.35 4484.76 32688.96 2009-12-24 20:42:34.000 358 32376.66 59.33 4484.74 32689.07 2009-12-24 20:42:35.000 358 32376.68 59.32 4484.75 32689.10 2009-12-24 20:42:36.000 358 32376.67 59.31 4484.73 32688.96 2009-12-24 20:42:37.000 358 32376.66 59.32 4484.73 32688.97 2009-12-24 20:42:38.000 358 32376.68 59.31 4484.74 32689.00 2009-12-24 20:42:39.000 358 32376.65 59.31 4484.76 32689.01 2009-12-24 20:42:40.000 358 32376.66 59.33 4484.78 32689.01 2009-12-24 20:42:41.000 358 32376.66 59.38 4484.82 32688.90 2009-12-24 20:42:42.000 358 32376.65 59.34 4484.82 32689.02 2009-12-24 20:42:43.000 358 32376.67 59.31 4484.81 32688.98 2009-12-24 20:42:44.000 358 32376.65 59.32 4484.80 32688.94 2009-12-24 20:42:45.000 358 32376.65 59.30 4484.83 32689.05 2009-12-24 20:42:46.000 358 32376.63 59.27 4484.86 32688.98 2009-12-24 20:42:47.000 358 32376.62 59.28 4484.82 32688.96 2009-12-24 20:42:48.000 358 32376.62 59.29 4484.81 32688.95 2009-12-24 20:42:49.000 358 32376.63 59.30 4484.80 32689.10 2009-12-24 20:42:50.000 358 32376.62 59.30 4484.78 32688.90 2009-12-24 20:42:51.000 358 32376.66 59.28 4484.76 32689.06 2009-12-24 20:42:52.000 358 32376.64 59.28 4484.75 32688.98 2009-12-24 20:42:53.000 358 32376.65 59.33 4484.76 32689.05 2009-12-24 20:42:54.000 358 32376.66 59.32 4484.75 32689.03 2009-12-24 20:42:55.000 358 32376.70 59.25 4484.80 32688.90 2009-12-24 20:42:56.000 358 32376.68 59.25 4484.82 32688.96 2009-12-24 20:42:57.000 358 32376.70 59.30 4484.85 32688.96 2009-12-24 20:42:58.000 358 32376.66 59.29 4484.85 32689.00 2009-12-24 20:42:59.000 358 32376.66 59.29 4484.84 32688.95 2009-12-24 20:43:00.000 358 32376.66 59.27 4484.86 32688.89 2009-12-24 20:43:01.000 358 32376.65 59.27 4484.85 32689.03 2009-12-24 20:43:02.000 358 32376.65 59.32 4484.81 32688.97 2009-12-24 20:43:03.000 358 32376.63 59.27 4484.77 32688.96 2009-12-24 20:43:04.000 358 32376.60 59.27 4484.76 32689.01 2009-12-24 20:43:05.000 358 32376.61 59.31 4484.77 32688.89 2009-12-24 20:43:06.000 358 32376.64 59.35 4484.77 32689.02 2009-12-24 20:43:07.000 358 32376.62 59.31 4484.76 32688.99 2009-12-24 20:43:08.000 358 32376.63 59.31 4484.80 32688.97 2009-12-24 20:43:09.000 358 32376.63 59.29 4484.82 32689.00 2009-12-24 20:43:10.000 358 32376.66 59.26 4484.80 32689.04 2009-12-24 20:43:11.000 358 32376.67 59.23 4484.77 32688.99 2009-12-24 20:43:12.000 358 32376.68 59.22 4484.77 32688.93 2009-12-24 20:43:13.000 358 32376.63 59.23 4484.75 32688.94 2009-12-24 20:43:14.000 358 32376.61 59.26 4484.76 32688.99 2009-12-24 20:43:15.000 358 32376.66 59.27 4484.78 32688.93 2009-12-24 20:43:16.000 358 32376.68 59.31 4484.77 32688.94 2009-12-24 20:43:17.000 358 32376.67 59.31 4484.75 32688.85 2009-12-24 20:43:18.000 358 32376.67 59.33 4484.74 32689.02 2009-12-24 20:43:19.000 358 32376.67 59.31 4484.75 32688.99 2009-12-24 20:43:20.000 358 32376.65 59.32 4484.79 32688.92 2009-12-24 20:43:21.000 358 32376.62 59.31 4484.79 32688.96 2009-12-24 20:43:22.000 358 32376.65 59.30 4484.76 32688.98 2009-12-24 20:43:23.000 358 32376.65 59.29 4484.75 32688.95 2009-12-24 20:43:24.000 358 32376.65 59.28 4484.75 32688.99 2009-12-24 20:43:25.000 358 32376.62 59.26 4484.76 32688.93 2009-12-24 20:43:26.000 358 32376.61 59.25 4484.75 32688.91 2009-12-24 20:43:27.000 358 32376.64 59.25 4484.74 32688.92 2009-12-24 20:43:28.000 358 32376.64 59.24 4484.72 32688.90 2009-12-24 20:43:29.000 358 32376.65 59.24 4484.73 32688.97 2009-12-24 20:43:30.000 358 32376.63 59.22 4484.73 32688.88 2009-12-24 20:43:31.000 358 32376.67 59.24 4484.69 32689.06 2009-12-24 20:43:32.000 358 32376.71 59.25 4484.69 32688.95 2009-12-24 20:43:33.000 358 32376.73 59.21 4484.69 32688.94 2009-12-24 20:43:34.000 358 32376.72 59.24 4484.68 32689.02 2009-12-24 20:43:35.000 358 32376.74 59.26 4484.69 32689.01 2009-12-24 20:43:36.000 358 32376.70 59.27 4484.66 32688.89 2009-12-24 20:43:37.000 358 32376.72 59.26 4484.64 32689.04 2009-12-24 20:43:38.000 358 32376.71 59.29 4484.61 32688.95 2009-12-24 20:43:39.000 358 32376.69 59.30 4484.65 32688.99 2009-12-24 20:43:40.000 358 32376.68 59.33 4484.67 32689.05 2009-12-24 20:43:41.000 358 32376.71 59.31 4484.69 32689.03 2009-12-24 20:43:42.000 358 32376.70 59.33 4484.75 32688.91 2009-12-24 20:43:43.000 358 32376.72 59.31 4484.74 32688.98 2009-12-24 20:43:44.000 358 32376.73 59.29 4484.72 32688.99 2009-12-24 20:43:45.000 358 32376.76 59.27 4484.71 32688.99 2009-12-24 20:43:46.000 358 32376.74 59.28 4484.69 32688.98 2009-12-24 20:43:47.000 358 32376.73 59.30 4484.69 32689.00 2009-12-24 20:43:48.000 358 32376.75 59.31 4484.74 32688.96 2009-12-24 20:43:49.000 358 32376.72 59.30 4484.72 32688.95 2009-12-24 20:43:50.000 358 32376.68 59.29 4484.74 32689.03 2009-12-24 20:43:51.000 358 32376.70 59.30 4484.73 32689.04 2009-12-24 20:43:52.000 358 32376.69 59.26 4484.73 32688.98 2009-12-24 20:43:53.000 358 32376.69 59.24 4484.72 32689.06 2009-12-24 20:43:54.000 358 32376.70 59.22 4484.73 32689.04 2009-12-24 20:43:55.000 358 32376.72 59.26 4484.72 32689.01 2009-12-24 20:43:56.000 358 32376.71 59.27 4484.74 32689.06 2009-12-24 20:43:57.000 358 32376.70 59.25 4484.70 32688.98 2009-12-24 20:43:58.000 358 32376.70 59.28 4484.70 32688.93 2009-12-24 20:43:59.000 358 32376.73 59.31 4484.73 32689.10 2009-12-24 20:44:00.000 358 32376.70 59.30 4484.74 32689.00 2009-12-24 20:44:01.000 358 32376.69 59.28 4484.75 32689.02 2009-12-24 20:44:02.000 358 32376.67 59.25 4484.74 32689.10 2009-12-24 20:44:03.000 358 32376.68 59.26 4484.76 32688.94 2009-12-24 20:44:04.000 358 32376.65 59.24 4484.77 32689.02 2009-12-24 20:44:05.000 358 32376.65 59.24 4484.77 32689.01 2009-12-24 20:44:06.000 358 32376.63 59.27 4484.74 32688.98 2009-12-24 20:44:07.000 358 32376.62 59.26 4484.75 32689.06 2009-12-24 20:44:08.000 358 32376.62 59.26 4484.73 32688.97 2009-12-24 20:44:09.000 358 32376.67 59.27 4484.73 32689.04 2009-12-24 20:44:10.000 358 32376.68 59.26 4484.75 32688.98 2009-12-24 20:44:11.000 358 32376.66 59.24 4484.74 32688.97 2009-12-24 20:44:12.000 358 32376.63 59.28 4484.76 32688.98 2009-12-24 20:44:13.000 358 32376.65 59.29 4484.73 32688.97 2009-12-24 20:44:14.000 358 32376.64 59.28 4484.73 32688.94 2009-12-24 20:44:15.000 358 32376.64 59.27 4484.70 32689.01 2009-12-24 20:44:16.000 358 32376.62 59.28 4484.71 32688.97 2009-12-24 20:44:17.000 358 32376.61 59.26 4484.73 32688.99 2009-12-24 20:44:18.000 358 32376.59 59.28 4484.70 32688.99 2009-12-24 20:44:19.000 358 32376.61 59.24 4484.68 32688.96 2009-12-24 20:44:20.000 358 32376.55 59.30 4484.71 32688.92 2009-12-24 20:44:21.000 358 32376.61 59.26 4484.76 32688.92 2009-12-24 20:44:22.000 358 32376.63 59.22 4484.73 32688.98 2009-12-24 20:44:23.000 358 32376.60 59.23 4484.71 32688.92 2009-12-24 20:44:24.000 358 32376.62 59.24 4484.69 32689.04 2009-12-24 20:44:25.000 358 32376.62 59.24 4484.72 32688.95 2009-12-24 20:44:26.000 358 32376.61 59.27 4484.77 32688.95 2009-12-24 20:44:27.000 358 32376.62 59.26 4484.79 32688.92 2009-12-24 20:44:28.000 358 32376.59 59.27 4484.76 32689.05 2009-12-24 20:44:29.000 358 32376.56 59.26 4484.72 32688.87 2009-12-24 20:44:30.000 358 32376.56 59.29 4484.73 32688.92 2009-12-24 20:44:31.000 358 32376.57 59.31 4484.75 32689.02 2009-12-24 20:44:32.000 358 32376.61 59.30 4484.71 32688.95 2009-12-24 20:44:33.000 358 32376.62 59.29 4484.72 32688.98 2009-12-24 20:44:34.000 358 32376.58 59.30 4484.72 32688.96 2009-12-24 20:44:35.000 358 32376.59 59.31 4484.72 32688.97 2009-12-24 20:44:36.000 358 32376.59 59.27 4484.73 32689.06 2009-12-24 20:44:37.000 358 32376.60 59.27 4484.70 32688.91 2009-12-24 20:44:38.000 358 32376.62 59.28 4484.71 32688.96 2009-12-24 20:44:39.000 358 32376.60 59.31 4484.65 32688.99 2009-12-24 20:44:40.000 358 32376.60 59.29 4484.67 32688.97 2009-12-24 20:44:41.000 358 32376.63 59.25 4484.64 32688.93 2009-12-24 20:44:42.000 358 32376.62 59.22 4484.68 32688.93 2009-12-24 20:44:43.000 358 32376.65 59.21 4484.70 32689.03 2009-12-24 20:44:44.000 358 32376.67 59.23 4484.70 32688.98 2009-12-24 20:44:45.000 358 32376.65 59.23 4484.70 32688.96 2009-12-24 20:44:46.000 358 32376.69 59.22 4484.72 32688.98 2009-12-24 20:44:47.000 358 32376.70 59.28 4484.67 32689.02 2009-12-24 20:44:48.000 358 32376.65 59.32 4484.67 32688.92 2009-12-24 20:44:49.000 358 32376.63 59.31 4484.68 32688.98 2009-12-24 20:44:50.000 358 32376.65 59.27 4484.64 32689.03 2009-12-24 20:44:51.000 358 32376.67 59.27 4484.66 32689.01 2009-12-24 20:44:52.000 358 32376.69 59.31 4484.66 32688.98 2009-12-24 20:44:53.000 358 32376.69 59.30 4484.67 32688.94 2009-12-24 20:44:54.000 358 32376.70 59.30 4484.68 32689.06 2009-12-24 20:44:55.000 358 32376.69 59.30 4484.68 32689.01 2009-12-24 20:44:56.000 358 32376.68 59.29 4484.69 32689.02 2009-12-24 20:44:57.000 358 32376.69 59.29 4484.67 32689.02 2009-12-24 20:44:58.000 358 32376.67 59.32 4484.72 32688.99 2009-12-24 20:44:59.000 358 32376.67 59.31 4484.72 32689.05 2009-12-24 20:45:00.000 358 32376.67 59.27 4484.70 32689.13 2009-12-24 20:45:01.000 358 32376.68 59.27 4484.70 32688.99 2009-12-24 20:45:02.000 358 32376.64 59.28 4484.72 32689.00 2009-12-24 20:45:03.000 358 32376.65 59.30 4484.74 32688.96 2009-12-24 20:45:04.000 358 32376.66 59.31 4484.75 32689.11 2009-12-24 20:45:05.000 358 32376.66 59.29 4484.74 32689.00 2009-12-24 20:45:06.000 358 32376.68 59.29 4484.75 32689.06 2009-12-24 20:45:07.000 358 32376.67 59.28 4484.72 32689.03 2009-12-24 20:45:08.000 358 32376.67 59.30 4484.67 32688.97 2009-12-24 20:45:09.000 358 32376.65 59.28 4484.67 32689.07 2009-12-24 20:45:10.000 358 32376.67 59.29 4484.69 32689.04 2009-12-24 20:45:11.000 358 32376.68 59.28 4484.70 32689.05 2009-12-24 20:45:12.000 358 32376.66 59.34 4484.74 32688.92 2009-12-24 20:45:13.000 358 32376.65 59.31 4484.75 32689.08 2009-12-24 20:45:14.000 358 32376.65 59.29 4484.74 32689.07 2009-12-24 20:45:15.000 358 32376.67 59.31 4484.76 32689.00 2009-12-24 20:45:16.000 358 32376.65 59.31 4484.72 32689.03 2009-12-24 20:45:17.000 358 32376.65 59.32 4484.72 32689.05 2009-12-24 20:45:18.000 358 32376.65 59.34 4484.74 32689.01 2009-12-24 20:45:19.000 358 32376.63 59.33 4484.72 32689.06 2009-12-24 20:45:20.000 358 32376.63 59.30 4484.70 32689.01 2009-12-24 20:45:21.000 358 32376.64 59.27 4484.66 32688.97 2009-12-24 20:45:22.000 358 32376.66 59.26 4484.69 32689.10 2009-12-24 20:45:23.000 358 32376.67 59.28 4484.70 32689.02 2009-12-24 20:45:24.000 358 32376.68 59.31 4484.75 32688.92 2009-12-24 20:45:25.000 358 32376.69 59.28 4484.77 32689.03 2009-12-24 20:45:26.000 358 32376.67 59.27 4484.75 32688.99 2009-12-24 20:45:27.000 358 32376.67 59.28 4484.72 32688.96 2009-12-24 20:45:28.000 358 32376.67 59.31 4484.74 32689.06 2009-12-24 20:45:29.000 358 32376.68 59.32 4484.73 32688.93 2009-12-24 20:45:30.000 358 32376.66 59.33 4484.74 32689.07 2009-12-24 20:45:31.000 358 32376.65 59.31 4484.73 32689.00 2009-12-24 20:45:32.000 358 32376.66 59.27 4484.75 32688.93 2009-12-24 20:45:33.000 358 32376.65 59.26 4484.71 32688.98 2009-12-24 20:45:34.000 358 32376.63 59.24 4484.72 32689.07 2009-12-24 20:45:35.000 358 32376.62 59.24 4484.75 32688.99 2009-12-24 20:45:36.000 358 32376.60 59.26 4484.77 32689.07 2009-12-24 20:45:37.000 358 32376.60 59.25 4484.71 32689.01 2009-12-24 20:45:38.000 358 32376.62 59.26 4484.69 32688.97 2009-12-24 20:45:39.000 358 32376.65 59.28 4484.69 32689.09 2009-12-24 20:45:40.000 358 32376.61 59.25 4484.70 32688.97 2009-12-24 20:45:41.000 358 32376.61 59.23 4484.70 32688.99 2009-12-24 20:45:42.000 358 32376.63 59.26 4484.69 32689.00 2009-12-24 20:45:43.000 358 32376.65 59.26 4484.65 32689.04 2009-12-24 20:45:44.000 358 32376.63 59.27 4484.68 32689.06 2009-12-24 20:45:45.000 358 32376.66 59.28 4484.73 32688.96 2009-12-24 20:45:46.000 358 32376.66 59.29 4484.73 32689.08 2009-12-24 20:45:47.000 358 32376.61 59.25 4484.72 32688.95 2009-12-24 20:45:48.000 358 32376.61 59.25 4484.73 32689.01 2009-12-24 20:45:49.000 358 32376.63 59.28 4484.74 32688.98 2009-12-24 20:45:50.000 358 32376.62 59.30 4484.71 32689.08 2009-12-24 20:45:51.000 358 32376.62 59.27 4484.69 32689.08 2009-12-24 20:45:52.000 358 32376.61 59.31 4484.66 32688.92 2009-12-24 20:45:53.000 358 32376.61 59.27 4484.66 32689.03 2009-12-24 20:45:54.000 358 32376.61 59.28 4484.69 32689.02 2009-12-24 20:45:55.000 358 32376.63 59.27 4484.68 32688.90 2009-12-24 20:45:56.000 358 32376.65 59.28 4484.68 32689.02 2009-12-24 20:45:57.000 358 32376.63 59.26 4484.68 32689.00 2009-12-24 20:45:58.000 358 32376.64 59.27 4484.72 32688.93 2009-12-24 20:45:59.000 358 32376.65 59.25 4484.72 32689.00 2009-12-24 20:46:00.000 358 32376.63 59.26 4484.70 32689.01 2009-12-24 20:46:01.000 358 32376.66 59.24 4484.67 32689.01 2009-12-24 20:46:02.000 358 32376.67 59.20 4484.67 32689.03 2009-12-24 20:46:03.000 358 32376.65 59.23 4484.68 32689.01 2009-12-24 20:46:04.000 358 32376.66 59.26 4484.67 32689.08 2009-12-24 20:46:05.000 358 32376.67 59.27 4484.66 32689.06 2009-12-24 20:46:06.000 358 32376.65 59.29 4484.66 32689.02 2009-12-24 20:46:07.000 358 32376.65 59.28 4484.67 32689.02 2009-12-24 20:46:08.000 358 32376.68 59.28 4484.68 32688.99 2009-12-24 20:46:09.000 358 32376.67 59.28 4484.68 32688.97 2009-12-24 20:46:10.000 358 32376.69 59.29 4484.70 32688.99 2009-12-24 20:46:11.000 358 32376.67 59.27 4484.74 32688.99 2009-12-24 20:46:12.000 358 32376.66 59.28 4484.72 32689.06 2009-12-24 20:46:13.000 358 32376.65 59.30 4484.71 32689.00 2009-12-24 20:46:14.000 358 32376.67 59.27 4484.73 32688.99 2009-12-24 20:46:15.000 358 32376.71 59.25 4484.69 32688.99 2009-12-24 20:46:16.000 358 32376.69 59.29 4484.66 32688.94 2009-12-24 20:46:17.000 358 32376.67 59.27 4484.67 32689.02 2009-12-24 20:46:18.000 358 32376.68 59.25 4484.70 32688.99 2009-12-24 20:46:19.000 358 32376.68 59.23 4484.69 32688.97 2009-12-24 20:46:20.000 358 32376.68 59.25 4484.66 32688.93 2009-12-24 20:46:21.000 358 32376.68 59.26 4484.68 32688.94 2009-12-24 20:46:22.000 358 32376.64 59.24 4484.66 32688.95 2009-12-24 20:46:23.000 358 32376.63 59.26 4484.65 32688.98 2009-12-24 20:46:24.000 358 32376.61 59.28 4484.63 32688.93 2009-12-24 20:46:25.000 358 32376.62 59.28 4484.62 32688.99 2009-12-24 20:46:26.000 358 32376.61 59.29 4484.60 32688.93 2009-12-24 20:46:27.000 358 32376.63 59.29 4484.61 32688.94 2009-12-24 20:46:28.000 358 32376.65 59.31 4484.60 32688.97 2009-12-24 20:46:29.000 358 32376.64 59.26 4484.63 32688.95 2009-12-24 20:46:30.000 358 32376.63 59.24 4484.64 32688.92 2009-12-24 20:46:31.000 358 32376.62 59.25 4484.64 32689.01 2009-12-24 20:46:32.000 358 32376.58 59.26 4484.64 32688.95 2009-12-24 20:46:33.000 358 32376.61 59.22 4484.63 32688.83 2009-12-24 20:46:34.000 358 32376.59 59.25 4484.64 32689.00 2009-12-24 20:46:35.000 358 32376.57 59.22 4484.63 32688.88 2009-12-24 20:46:36.000 358 32376.55 59.23 4484.66 32689.06 2009-12-24 20:46:37.000 358 32376.52 59.23 4484.66 32688.94 2009-12-24 20:46:38.000 358 32376.54 59.24 4484.69 32688.82 2009-12-24 20:46:39.000 358 32376.55 59.22 4484.69 32688.97 2009-12-24 20:46:40.000 358 32376.54 59.22 4484.70 32688.91 2009-12-24 20:46:41.000 358 32376.55 59.25 4484.69 32688.92 2009-12-24 20:46:42.000 358 32376.51 59.22 4484.65 32688.89 2009-12-24 20:46:43.000 358 32376.51 59.23 4484.66 32688.90 2009-12-24 20:46:44.000 358 32376.50 59.27 4484.70 32688.91 2009-12-24 20:46:45.000 358 32376.48 59.25 4484.71 32688.93 2009-12-24 20:46:46.000 358 32376.49 59.23 4484.69 32688.84 2009-12-24 20:46:47.000 358 32376.47 59.28 4484.70 32688.91 2009-12-24 20:46:48.000 358 32376.49 59.31 4484.68 32688.90 2009-12-24 20:46:49.000 358 32376.51 59.28 4484.69 32688.88 2009-12-24 20:46:50.000 358 32376.49 59.28 4484.72 32688.88 2009-12-24 20:46:51.000 358 32376.50 59.27 4484.73 32688.96 2009-12-24 20:46:52.000 358 32376.52 59.32 4484.73 32689.00 2009-12-24 20:46:53.000 358 32376.51 59.32 4484.72 32688.92 2009-12-24 20:46:54.000 358 32376.53 59.26 4484.73 32688.91 2009-12-24 20:46:55.000 358 32376.57 59.27 4484.71 32688.93 2009-12-24 20:46:56.000 358 32376.56 59.30 4484.71 32688.92 2009-12-24 20:46:57.000 358 32376.54 59.29 4484.71 32688.93 2009-12-24 20:46:58.000 358 32376.56 59.31 4484.73 32689.00 2009-12-24 20:46:59.000 358 32376.58 59.33 4484.68 32689.01 2009-12-24 20:47:00.000 358 32376.58 59.37 4484.70 32688.98 2009-12-24 20:47:01.000 358 32376.62 59.37 4484.72 32689.00 2009-12-24 20:47:02.000 358 32376.61 59.34 4484.73 32688.95 2009-12-24 20:47:03.000 358 32376.58 59.31 4484.74 32688.97 2009-12-24 20:47:04.000 358 32376.60 59.32 4484.78 32688.99 2009-12-24 20:47:05.000 358 32376.61 59.31 4484.76 32688.93 2009-12-24 20:47:06.000 358 32376.61 59.29 4484.74 32689.03 2009-12-24 20:47:07.000 358 32376.63 59.28 4484.75 32688.98 2009-12-24 20:47:08.000 358 32376.60 59.34 4484.74 32688.94 2009-12-24 20:47:09.000 358 32376.61 59.30 4484.74 32689.01 2009-12-24 20:47:10.000 358 32376.60 59.32 4484.75 32688.90 2009-12-24 20:47:11.000 358 32376.60 59.34 4484.76 32688.95 2009-12-24 20:47:12.000 358 32376.60 59.33 4484.71 32688.93 2009-12-24 20:47:13.000 358 32376.62 59.33 4484.70 32689.01 2009-12-24 20:47:14.000 358 32376.63 59.33 4484.66 32689.01 2009-12-24 20:47:15.000 358 32376.63 59.33 4484.70 32688.99 2009-12-24 20:47:16.000 358 32376.62 59.32 4484.75 32689.09 2009-12-24 20:47:17.000 358 32376.65 59.33 4484.74 32688.92 2009-12-24 20:47:18.000 358 32376.63 59.33 4484.75 32689.03 2009-12-24 20:47:19.000 358 32376.63 59.31 4484.73 32688.97 2009-12-24 20:47:20.000 358 32376.65 59.30 4484.74 32688.99 2009-12-24 20:47:21.000 358 32376.63 59.30 4484.74 32688.97 2009-12-24 20:47:22.000 358 32376.60 59.29 4484.71 32689.04 2009-12-24 20:47:23.000 358 32376.62 59.27 4484.68 32688.94 2009-12-24 20:47:24.000 358 32376.67 59.31 4484.60 32689.03 2009-12-24 20:47:25.000 358 32376.69 59.32 4484.63 32688.92 2009-12-24 20:47:26.000 358 32376.66 59.35 4484.65 32689.06 2009-12-24 20:47:27.000 358 32376.65 59.34 4484.66 32688.99 2009-12-24 20:47:28.000 358 32376.65 59.30 4484.67 32688.98 2009-12-24 20:47:29.000 358 32376.66 59.29 4484.67 32688.95 2009-12-24 20:47:30.000 358 32376.65 59.28 4484.68 32689.04 2009-12-24 20:47:31.000 358 32376.67 59.29 4484.67 32688.97 2009-12-24 20:47:32.000 358 32376.70 59.31 4484.69 32689.00 2009-12-24 20:47:33.000 358 32376.69 59.29 4484.72 32689.02 2009-12-24 20:47:34.000 358 32376.68 59.31 4484.72 32689.03 2009-12-24 20:47:35.000 358 32376.73 59.29 4484.67 32689.05 2009-12-24 20:47:36.000 358 32376.73 59.28 4484.62 32688.95 2009-12-24 20:47:37.000 358 32376.70 59.25 4484.64 32688.98 2009-12-24 20:47:38.000 358 32376.69 59.27 4484.70 32688.99 2009-12-24 20:47:39.000 358 32376.65 59.23 4484.73 32689.04 2009-12-24 20:47:40.000 358 32376.66 59.24 4484.70 32688.99 2009-12-24 20:47:41.000 358 32376.67 59.27 4484.67 32688.94 2009-12-24 20:47:42.000 358 32376.65 59.28 4484.65 32689.00 2009-12-24 20:47:43.000 358 32376.65 59.30 4484.68 32688.94 2009-12-24 20:47:44.000 358 32376.64 59.28 4484.69 32688.90 2009-12-24 20:47:45.000 358 32376.64 59.26 4484.69 32688.91 2009-12-24 20:47:46.000 358 32376.62 59.27 4484.68 32688.91 2009-12-24 20:47:47.000 358 32376.66 59.23 4484.70 32688.93 2009-12-24 20:47:48.000 358 32376.62 59.24 4484.72 32688.86 2009-12-24 20:47:49.000 358 32376.64 59.22 4484.70 32688.95 2009-12-24 20:47:50.000 358 32376.66 59.26 4484.68 32688.92 2009-12-24 20:47:51.000 358 32376.66 59.28 4484.70 32688.95 2009-12-24 20:47:52.000 358 32376.66 59.26 4484.71 32688.93 2009-12-24 20:47:53.000 358 32376.64 59.23 4484.68 32688.90 2009-12-24 20:47:54.000 358 32376.59 59.22 4484.70 32688.85 2009-12-24 20:47:55.000 358 32376.60 59.24 4484.70 32688.91 2009-12-24 20:47:56.000 358 32376.57 59.26 4484.65 32688.96 2009-12-24 20:47:57.000 358 32376.58 59.23 4484.69 32688.82 2009-12-24 20:47:58.000 358 32376.56 59.23 4484.70 32688.95 2009-12-24 20:47:59.000 358 32376.55 59.24 4484.68 32688.88 2009-12-24 20:48:00.000 358 32376.56 59.24 4484.68 32688.95 2009-12-24 20:48:01.000 358 32376.57 59.21 4484.67 32688.81 2009-12-24 20:48:02.000 358 32376.55 59.27 4484.69 32688.88 2009-12-24 20:48:03.000 358 32376.57 59.29 4484.69 32688.87 2009-12-24 20:48:04.000 358 32376.56 59.28 4484.69 32688.87 2009-12-24 20:48:05.000 358 32376.56 59.31 4484.70 32688.92 2009-12-24 20:48:06.000 358 32376.57 59.31 4484.68 32688.77 2009-12-24 20:48:07.000 358 32376.60 59.26 4484.66 32688.88 2009-12-24 20:48:08.000 358 32376.59 59.26 4484.64 32688.85 2009-12-24 20:48:09.000 358 32376.60 59.28 4484.64 32688.88 2009-12-24 20:48:10.000 358 32376.57 59.31 4484.66 32688.89 2009-12-24 20:48:11.000 358 32376.55 59.30 4484.67 32688.83 2009-12-24 20:48:12.000 358 32376.56 59.29 4484.68 32688.83 2009-12-24 20:48:13.000 358 32376.53 59.32 4484.69 32688.83 2009-12-24 20:48:14.000 358 32376.51 59.32 4484.67 32688.74 2009-12-24 20:48:15.000 358 32376.54 59.28 4484.69 32688.86 2009-12-24 20:48:16.000 358 32376.55 59.30 4484.69 32688.87 2009-12-24 20:48:17.000 358 32376.56 59.28 4484.67 32688.81 2009-12-24 20:48:18.000 358 32376.54 59.28 4484.66 32688.88 2009-12-24 20:48:19.000 358 32376.52 59.27 4484.63 32688.90 2009-12-24 20:48:20.000 358 32376.54 59.26 4484.63 32688.81 2009-12-24 20:48:21.000 358 32376.54 59.25 4484.69 32688.78 2009-12-24 20:48:22.000 358 32376.55 59.27 4484.65 32688.74 2009-12-24 20:48:23.000 358 32376.59 59.30 4484.63 32688.82 2009-12-24 20:48:24.000 358 32376.60 59.33 4484.65 32688.90 2009-12-24 20:48:25.000 358 32376.56 59.30 4484.64 32688.83 2009-12-24 20:48:26.000 358 32376.52 59.28 4484.64 32688.89 2009-12-24 20:48:27.000 358 32376.51 59.31 4484.65 32688.79 2009-12-24 20:48:28.000 358 32376.49 59.28 4484.65 32688.78 2009-12-24 20:48:29.000 358 32376.51 59.26 4484.63 32688.86 2009-12-24 20:48:30.000 358 32376.52 59.27 4484.65 32688.90 2009-12-24 20:48:31.000 358 32376.56 59.31 4484.65 32688.84 2009-12-24 20:48:32.000 358 32376.54 59.32 4484.60 32688.90 2009-12-24 20:48:33.000 358 32376.53 59.32 4484.67 32688.78 2009-12-24 20:48:34.000 358 32376.54 59.33 4484.68 32688.86 2009-12-24 20:48:35.000 358 32376.54 59.31 4484.68 32688.83 2009-12-24 20:48:36.000 358 32376.56 59.31 4484.68 32688.92 2009-12-24 20:48:37.000 358 32376.56 59.31 4484.71 32688.78 2009-12-24 20:48:38.000 358 32376.54 59.30 4484.77 32688.88 2009-12-24 20:48:39.000 358 32376.57 59.27 4484.70 32688.82 2009-12-24 20:48:40.000 358 32376.61 59.28 4484.66 32688.82 2009-12-24 20:48:41.000 358 32376.60 59.29 4484.67 32688.93 2009-12-24 20:48:42.000 358 32376.58 59.31 4484.66 32688.93 2009-12-24 20:48:43.000 358 32376.60 59.34 4484.73 32688.78 2009-12-24 20:48:44.000 358 32376.57 59.34 4484.71 32688.88 2009-12-24 20:48:45.000 358 32376.58 59.29 4484.72 32688.90 2009-12-24 20:48:46.000 358 32376.56 59.27 4484.72 32688.84 2009-12-24 20:48:47.000 358 32376.59 59.28 4484.72 32688.91 2009-12-24 20:48:48.000 358 32376.57 59.26 4484.70 32688.83 2009-12-24 20:48:49.000 358 32376.57 59.25 4484.67 32688.84 2009-12-24 20:48:50.000 358 32376.53 59.27 4484.68 32688.82 2009-12-24 20:48:51.000 358 32376.54 59.29 4484.69 32688.89 2009-12-24 20:48:52.000 358 32376.53 59.32 4484.69 32688.86 2009-12-24 20:48:53.000 358 32376.56 59.33 4484.68 32688.76 2009-12-24 20:48:54.000 358 32376.58 59.30 4484.68 32688.92 2009-12-24 20:48:55.000 358 32376.56 59.25 4484.67 32688.86 2009-12-24 20:48:56.000 358 32376.55 59.28 4484.69 32688.86 2009-12-24 20:48:57.000 358 32376.56 59.30 4484.68 32688.93 2009-12-24 20:48:58.000 358 32376.55 59.33 4484.63 32688.82 2009-12-24 20:48:59.000 358 32376.58 59.28 4484.61 32688.80 2009-12-24 20:49:00.000 358 32376.55 59.26 4484.63 32688.90 2009-12-24 20:49:01.000 358 32376.56 59.27 4484.64 32688.86 2009-12-24 20:49:02.000 358 32376.53 59.27 4484.64 32688.87 2009-12-24 20:49:03.000 358 32376.55 59.28 4484.65 32688.86 2009-12-24 20:49:04.000 358 32376.58 59.28 4484.65 32688.84 2009-12-24 20:49:05.000 358 32376.55 59.29 4484.65 32688.85 2009-12-24 20:49:06.000 358 32376.50 59.31 4484.65 32688.78 2009-12-24 20:49:07.000 358 32376.55 59.28 4484.64 32688.81 2009-12-24 20:49:08.000 358 32376.51 59.27 4484.64 32688.82 2009-12-24 20:49:09.000 358 32376.47 59.28 4484.67 32688.82 2009-12-24 20:49:10.000 358 32376.46 59.32 4484.70 32688.88 2009-12-24 20:49:11.000 358 32376.51 59.31 4484.65 32688.80 2009-12-24 20:49:12.000 358 32376.50 59.32 4484.68 32688.85 2009-12-24 20:49:13.000 358 32376.51 59.32 4484.69 32688.77 2009-12-24 20:49:14.000 358 32376.45 59.30 4484.69 32688.78 2009-12-24 20:49:15.000 358 32376.46 59.27 4484.69 32688.83 2009-12-24 20:49:16.000 358 32376.48 59.28 4484.71 32688.87 2009-12-24 20:49:17.000 358 32376.45 59.27 4484.72 32688.85 2009-12-24 20:49:18.000 358 32376.45 59.23 4484.75 32688.83 2009-12-24 20:49:19.000 358 32376.45 59.24 4484.73 32688.73 2009-12-24 20:49:20.000 358 32376.47 59.31 4484.72 32688.73 2009-12-24 20:49:21.000 358 32376.46 59.31 4484.74 32688.72 2009-12-24 20:49:22.000 358 32376.44 59.31 4484.73 32688.76 2009-12-24 20:49:23.000 358 32376.43 59.29 4484.76 32688.87 2009-12-24 20:49:24.000 358 32376.45 59.27 4484.77 32688.67 2009-12-24 20:49:25.000 358 32376.47 59.26 4484.74 32688.73 2009-12-24 20:49:26.000 358 32376.44 59.26 4484.78 32688.77 2009-12-24 20:49:27.000 358 32376.43 59.25 4484.78 32688.85 2009-12-24 20:49:28.000 358 32376.41 59.27 4484.76 32688.81 2009-12-24 20:49:29.000 358 32376.47 59.18 4484.79 32688.73 2009-12-24 20:49:30.000 358 32376.46 59.19 4484.78 32688.76 2009-12-24 20:49:31.000 358 32376.43 59.20 4484.78 32688.67 2009-12-24 20:49:32.000 358 32376.44 59.24 4484.76 32688.81 2009-12-24 20:49:33.000 358 32376.45 59.21 4484.72 32688.76 2009-12-24 20:49:34.000 358 32376.45 59.24 4484.75 32688.79 2009-12-24 20:49:35.000 358 32376.44 59.26 4484.78 32688.77 2009-12-24 20:49:36.000 358 32376.41 59.25 4484.78 32688.80 2009-12-24 20:49:37.000 358 32376.43 59.21 4484.73 32688.75 2009-12-24 20:49:38.000 358 32376.42 59.22 4484.69 32688.74 2009-12-24 20:49:39.000 358 32376.43 59.23 4484.69 32688.72 2009-12-24 20:49:40.000 358 32376.39 59.23 4484.74 32688.77 2009-12-24 20:49:41.000 358 32376.43 59.25 4484.71 32688.77 2009-12-24 20:49:42.000 358 32376.42 59.22 4484.72 32688.73 2009-12-24 20:49:43.000 358 32376.40 59.24 4484.70 32688.71 2009-12-24 20:49:44.000 358 32376.40 59.28 4484.70 32688.73 2009-12-24 20:49:45.000 358 32376.39 59.26 4484.71 32688.74 2009-12-24 20:49:46.000 358 32376.41 59.28 4484.70 32688.78 2009-12-24 20:49:47.000 358 32376.42 59.31 4484.67 32688.73 2009-12-24 20:49:48.000 358 32376.40 59.35 4484.66 32688.62 2009-12-24 20:49:49.000 358 32376.41 59.31 4484.62 32688.81 2009-12-24 20:49:50.000 358 32376.42 59.27 4484.61 32688.71 2009-12-24 20:49:51.000 358 32376.45 59.24 4484.61 32688.75 2009-12-24 20:49:52.000 358 32376.42 59.23 4484.63 32688.64 2009-12-24 20:49:53.000 358 32376.44 59.25 4484.67 32688.79 2009-12-24 20:49:54.000 358 32376.40 59.26 4484.63 32688.77 2009-12-24 20:49:55.000 358 32376.38 59.28 4484.68 32688.69 2009-12-24 20:49:56.000 358 32376.37 59.29 4484.66 32688.66 2009-12-24 20:49:57.000 358 32376.36 59.29 4484.63 32688.82 2009-12-24 20:49:58.000 358 32376.36 59.27 4484.63 32688.74 2009-12-24 20:49:59.000 358 32376.33 59.27 4484.65 32688.75 2009-12-24 20:50:00.000 358 32376.30 59.30 4484.61 32688.67 2009-12-24 20:50:01.000 358 32376.35 59.28 4484.61 32688.72 2009-12-24 20:50:02.000 358 32376.39 59.31 4484.63 32688.59 2009-12-24 20:50:03.000 358 32376.38 59.28 4484.67 32688.71 2009-12-24 20:50:04.000 358 32376.35 59.26 4484.66 32688.62 2009-12-24 20:50:05.000 358 32376.36 59.25 4484.62 32688.72 2009-12-24 20:50:06.000 358 32376.36 59.24 4484.60 32688.63 2009-12-24 20:50:07.000 358 32376.34 59.25 4484.63 32688.70 2009-12-24 20:50:08.000 358 32376.36 59.23 4484.64 32688.69 2009-12-24 20:50:09.000 358 32376.40 59.23 4484.63 32688.65 2009-12-24 20:50:10.000 358 32376.37 59.26 4484.65 32688.70 2009-12-24 20:50:11.000 358 32376.37 59.23 4484.68 32688.60 2009-12-24 20:50:12.000 358 32376.42 59.28 4484.67 32688.63 2009-12-24 20:50:13.000 358 32376.42 59.29 4484.66 32688.71 2009-12-24 20:50:14.000 358 32376.39 59.28 4484.68 32688.73 2009-12-24 20:50:15.000 358 32376.41 59.26 4484.65 32688.65 2009-12-24 20:50:16.000 358 32376.41 59.31 4484.67 32688.68 2009-12-24 20:50:17.000 358 32376.40 59.33 4484.70 32688.56 2009-12-24 20:50:18.000 358 32376.37 59.31 4484.71 32688.70 2009-12-24 20:50:19.000 358 32376.41 59.28 4484.71 32688.72 2009-12-24 20:50:20.000 358 32376.39 59.27 4484.71 32688.59 2009-12-24 20:50:21.000 358 32376.38 59.30 4484.76 32688.69 2009-12-24 20:50:22.000 358 32376.36 59.32 4484.69 32688.59 2009-12-24 20:50:23.000 358 32376.36 59.30 4484.69 32688.64 2009-12-24 20:50:24.000 358 32376.38 59.32 4484.70 32688.63 2009-12-24 20:50:25.000 358 32376.38 59.32 4484.70 32688.68 2009-12-24 20:50:26.000 358 32376.37 59.30 4484.68 32688.67 2009-12-24 20:50:27.000 358 32376.36 59.29 4484.61 32688.67 2009-12-24 20:50:28.000 358 32376.35 59.31 4484.60 32688.68 2009-12-24 20:50:29.000 358 32376.36 59.26 4484.63 32688.59 2009-12-24 20:50:30.000 358 32376.39 59.25 4484.60 32688.73 2009-12-24 20:50:31.000 358 32376.40 59.25 4484.59 32688.67 2009-12-24 20:50:32.000 358 32376.38 59.27 4484.59 32688.65 2009-12-24 20:50:33.000 358 32376.37 59.27 4484.60 32688.76 2009-12-24 20:50:34.000 358 32376.38 59.32 4484.66 32688.59 2009-12-24 20:50:35.000 358 32376.38 59.34 4484.67 32688.58 2009-12-24 20:50:36.000 358 32376.38 59.34 4484.64 32688.69 2009-12-24 20:50:37.000 358 32376.36 59.32 4484.65 32688.68 2009-12-24 20:50:38.000 358 32376.38 59.36 4484.67 32688.62 2009-12-24 20:50:39.000 358 32376.40 59.35 4484.68 32688.61 2009-12-24 20:50:40.000 358 32376.37 59.33 4484.69 32688.63 2009-12-24 20:50:41.000 358 32376.40 59.34 4484.65 32688.60 2009-12-24 20:50:42.000 358 32376.38 59.33 4484.66 32688.60 2009-12-24 20:50:43.000 358 32376.37 59.30 4484.68 32688.67 2009-12-24 20:50:44.000 358 32376.36 59.33 4484.68 32688.61 2009-12-24 20:50:45.000 358 32376.37 59.31 4484.69 32688.61 2009-12-24 20:50:46.000 358 32376.35 59.29 4484.66 32688.58 2009-12-24 20:50:47.000 358 32376.34 59.28 4484.65 32688.63 2009-12-24 20:50:48.000 358 32376.28 59.27 4484.63 32688.64 2009-12-24 20:50:49.000 358 32376.28 59.26 4484.64 32688.57 2009-12-24 20:50:50.000 358 32376.30 59.25 4484.66 32688.59 2009-12-24 20:50:51.000 358 32376.29 59.27 4484.67 32688.55 2009-12-24 20:50:52.000 358 32376.29 59.25 4484.66 32688.60 2009-12-24 20:50:53.000 358 32376.30 59.22 4484.65 32688.62 2009-12-24 20:50:54.000 358 32376.32 59.28 4484.67 32688.66 2009-12-24 20:50:55.000 358 32376.35 59.29 4484.66 32688.59 2009-12-24 20:50:56.000 358 32376.33 59.28 4484.66 32688.60 2009-12-24 20:50:57.000 358 32376.31 59.29 4484.71 32688.68 2009-12-24 20:50:58.000 358 32376.31 59.28 4484.70 32688.58 2009-12-24 20:50:59.000 358 32376.31 59.29 4484.70 32688.63 2009-12-24 20:51:00.000 358 32376.31 59.29 4484.70 32688.63 2009-12-24 20:51:01.000 358 32376.31 59.29 4484.70 32688.62 2009-12-24 20:51:02.000 358 32376.33 59.31 4484.68 32688.57 2009-12-24 20:51:03.000 358 32376.34 59.29 4484.67 32688.63 2009-12-24 20:51:04.000 358 32376.31 59.28 4484.65 32688.54 2009-12-24 20:51:05.000 358 32376.31 59.28 4484.66 32688.57 2009-12-24 20:51:06.000 358 32376.26 59.28 4484.70 32688.63 2009-12-24 20:51:07.000 358 32376.24 59.25 4484.68 32688.58 2009-12-24 20:51:08.000 358 32376.26 59.27 4484.68 32688.56 2009-12-24 20:51:09.000 358 32376.27 59.26 4484.64 32688.57 2009-12-24 20:51:10.000 358 32376.23 59.27 4484.64 32688.60 2009-12-24 20:51:11.000 358 32376.24 59.25 4484.66 32688.58 2009-12-24 20:51:12.000 358 32376.26 59.23 4484.65 32688.62 2009-12-24 20:51:13.000 358 32376.26 59.25 4484.63 32688.59 2009-12-24 20:51:14.000 358 32376.26 59.28 4484.63 32688.60 2009-12-24 20:51:15.000 358 32376.26 59.28 4484.64 32688.53 2009-12-24 20:51:16.000 358 32376.28 59.30 4484.63 32688.52 2009-12-24 20:51:17.000 358 32376.29 59.30 4484.66 32688.56 2009-12-24 20:51:18.000 358 32376.27 59.29 4484.65 32688.41 2009-12-24 20:51:19.000 358 32376.29 59.28 4484.62 32688.63 2009-12-24 20:51:20.000 358 32376.29 59.28 4484.66 32688.59 2009-12-24 20:51:21.000 358 32376.33 59.27 4484.64 32688.55 2009-12-24 20:51:22.000 358 32376.29 59.30 4484.65 32688.58 2009-12-24 20:51:23.000 358 32376.27 59.31 4484.64 32688.51 2009-12-24 20:51:24.000 358 32376.26 59.30 4484.66 32688.67 2009-12-24 20:51:25.000 358 32376.27 59.30 4484.68 32688.55 2009-12-24 20:51:26.000 358 32376.27 59.30 4484.68 32688.45 2009-12-24 20:51:27.000 358 32376.29 59.34 4484.68 32688.52 2009-12-24 20:51:28.000 358 32376.26 59.34 4484.66 32688.53 2009-12-24 20:51:29.000 358 32376.28 59.30 4484.61 32688.51 2009-12-24 20:51:30.000 358 32376.28 59.33 4484.62 32688.60 2009-12-24 20:51:31.000 358 32376.29 59.33 4484.60 32688.54 2009-12-24 20:51:32.000 358 32376.26 59.34 4484.61 32688.51 2009-12-24 20:51:33.000 358 32376.29 59.31 4484.64 32688.60 2009-12-24 20:51:34.000 358 32376.30 59.32 4484.64 32688.58 2009-12-24 20:51:35.000 358 32376.25 59.34 4484.66 32688.48 2009-12-24 20:51:36.000 358 32376.22 59.34 4484.65 32688.47 2009-12-24 20:51:37.000 358 32376.23 59.30 4484.62 32688.58 2009-12-24 20:51:38.000 358 32376.24 59.32 4484.65 32688.53 2009-12-24 20:51:39.000 358 32376.23 59.31 4484.66 32688.51 2009-12-24 20:51:40.000 358 32376.23 59.34 4484.66 32688.50 2009-12-24 20:51:41.000 358 32376.26 59.37 4484.65 32688.56 2009-12-24 20:51:42.000 358 32376.23 59.33 4484.64 32688.47 2009-12-24 20:51:43.000 358 32376.22 59.29 4484.66 32688.52 2009-12-24 20:51:44.000 358 32376.19 59.34 4484.65 32688.63 2009-12-24 20:51:45.000 358 32376.21 59.35 4484.62 32688.44 2009-12-24 20:51:46.000 358 32376.21 59.35 4484.63 32688.46 2009-12-24 20:51:47.000 358 32376.23 59.34 4484.68 32688.48 2009-12-24 20:51:48.000 358 32376.20 59.32 4484.67 32688.41 2009-12-24 20:51:49.000 358 32376.19 59.33 4484.66 32688.43 2009-12-24 20:51:50.000 358 32376.17 59.34 4484.64 32688.48 2009-12-24 20:51:51.000 358 32376.18 59.30 4484.61 32688.53 2009-12-24 20:51:52.000 358 32376.16 59.27 4484.69 32688.49 2009-12-24 20:51:53.000 358 32376.16 59.29 4484.65 32688.54 2009-12-24 20:51:54.000 358 32376.13 59.27 4484.62 32688.50 2009-12-24 20:51:55.000 358 32376.17 59.25 4484.61 32688.43 2009-12-24 20:51:56.000 358 32376.14 59.29 4484.61 32688.44 2009-12-24 20:51:57.000 358 32376.17 59.28 4484.65 32688.45 2009-12-24 20:51:58.000 358 32376.19 59.26 4484.68 32688.46 2009-12-24 20:51:59.000 358 32376.19 59.25 4484.68 32688.52 2009-12-24 20:52:00.000 358 32376.18 59.26 4484.70 32688.45 2009-12-24 20:52:01.000 358 32376.16 59.24 4484.69 32688.60 2009-12-24 20:52:02.000 358 32376.16 59.26 4484.69 32688.41 2009-12-24 20:52:03.000 358 32376.15 59.29 4484.72 32688.44 2009-12-24 20:52:04.000 358 32376.10 59.30 4484.74 32688.40 2009-12-24 20:52:05.000 358 32376.14 59.31 4484.72 32688.49 2009-12-24 20:52:06.000 358 32376.14 59.30 4484.73 32688.45 2009-12-24 20:52:07.000 358 32376.18 59.27 4484.72 32688.40 2009-12-24 20:52:08.000 358 32376.18 59.28 4484.70 32688.51 2009-12-24 20:52:09.000 358 32376.21 59.28 4484.70 32688.39 2009-12-24 20:52:10.000 358 32376.19 59.33 4484.69 32688.54 2009-12-24 20:52:11.000 358 32376.19 59.35 4484.68 32688.45 2009-12-24 20:52:12.000 358 32376.15 59.34 4484.68 32688.54 2009-12-24 20:52:13.000 358 32376.14 59.34 4484.73 32688.47 2009-12-24 20:52:14.000 358 32376.12 59.38 4484.71 32688.47 2009-12-24 20:52:15.000 358 32376.13 59.35 4484.69 32688.46 2009-12-24 20:52:16.000 358 32376.14 59.37 4484.65 32688.41 2009-12-24 20:52:17.000 358 32376.17 59.38 4484.65 32688.56 2009-12-24 20:52:18.000 358 32376.17 59.42 4484.65 32688.45 2009-12-24 20:52:19.000 358 32376.20 59.35 4484.67 32688.52 2009-12-24 20:52:20.000 358 32376.18 59.35 4484.64 32688.46 2009-12-24 20:52:21.000 358 32376.19 59.31 4484.62 32688.52 2009-12-24 20:52:22.000 358 32376.12 59.29 4484.64 32688.49 2009-12-24 20:52:23.000 358 32376.08 59.29 4484.64 32688.48 2009-12-24 20:52:24.000 358 32376.12 59.30 4484.62 32688.49 2009-12-24 20:52:25.000 358 32376.13 59.34 4484.66 32688.48 2009-12-24 20:52:26.000 358 32376.16 59.35 4484.65 32688.50 2009-12-24 20:52:27.000 358 32376.15 59.34 4484.66 32688.47 2009-12-24 20:52:28.000 358 32376.14 59.33 4484.66 32688.51 2009-12-24 20:52:29.000 358 32376.14 59.33 4484.63 32688.48 2009-12-24 20:52:30.000 358 32376.13 59.30 4484.62 32688.57 2009-12-24 20:52:31.000 358 32376.15 59.28 4484.61 32688.45 2009-12-24 20:52:32.000 358 32376.13 59.34 4484.61 32688.47 2009-12-24 20:52:33.000 358 32376.14 59.35 4484.64 32688.54 2009-12-24 20:52:34.000 358 32376.13 59.35 4484.68 32688.45 2009-12-24 20:52:35.000 358 32376.16 59.38 4484.68 32688.52 2009-12-24 20:52:36.000 358 32376.16 59.39 4484.60 32688.47 2009-12-24 20:52:37.000 358 32376.13 59.36 4484.58 32688.57 2009-12-24 20:52:38.000 358 32376.11 59.40 4484.59 32688.47 2009-12-24 20:52:39.000 358 32376.14 59.39 4484.63 32688.52 2009-12-24 20:52:40.000 358 32376.13 59.38 4484.57 32688.43 2009-12-24 20:52:41.000 358 32376.14 59.38 4484.56 32688.54 2009-12-24 20:52:42.000 358 32376.18 59.42 4484.59 32688.46 2009-12-24 20:52:43.000 358 32376.18 59.41 4484.59 32688.51 2009-12-24 20:52:44.000 358 32376.16 59.43 4484.60 32688.45 2009-12-24 20:52:45.000 358 32376.18 59.40 4484.65 32688.47 2009-12-24 20:52:46.000 358 32376.19 59.40 4484.63 32688.52 2009-12-24 20:52:47.000 358 32376.17 59.45 4484.58 32688.45 2009-12-24 20:52:48.000 358 32376.15 59.42 4484.60 32688.50 2009-12-24 20:52:49.000 358 32376.14 59.38 4484.59 32688.58 2009-12-24 20:52:50.000 358 32376.15 59.35 4484.56 32688.42 2009-12-24 20:52:51.000 358 32376.16 59.34 4484.56 32688.53 2009-12-24 20:52:52.000 358 32376.17 59.33 4484.59 32688.48 2009-12-24 20:52:53.000 358 32376.17 59.33 4484.60 32688.52 2009-12-24 20:52:54.000 358 32376.16 59.37 4484.60 32688.48 2009-12-24 20:52:55.000 358 32376.17 59.33 4484.59 32688.49 2009-12-24 20:52:56.000 358 32376.20 59.35 4484.59 32688.51 2009-12-24 20:52:57.000 358 32376.18 59.32 4484.64 32688.44 2009-12-24 20:52:58.000 358 32376.17 59.30 4484.61 32688.52 2009-12-24 20:52:59.000 358 32376.18 59.29 4484.64 32688.43 2009-12-24 20:53:00.000 358 32376.15 59.29 4484.59 32688.50 2009-12-24 20:53:01.000 358 32376.14 59.29 4484.58 32688.53 2009-12-24 20:53:02.000 358 32376.16 59.31 4484.56 32688.41 2009-12-24 20:53:03.000 358 32376.17 59.27 4484.54 32688.51 2009-12-24 20:53:04.000 358 32376.14 59.34 4484.58 32688.45 2009-12-24 20:53:05.000 358 32376.15 59.33 4484.59 32688.51 2009-12-24 20:53:06.000 358 32376.13 59.34 4484.58 32688.46 2009-12-24 20:53:07.000 358 32376.10 59.33 4484.60 32688.43 2009-12-24 20:53:08.000 358 32376.13 59.34 4484.60 32688.41 2009-12-24 20:53:09.000 358 32376.15 59.32 4484.58 32688.45 2009-12-24 20:53:10.000 358 32376.12 59.28 4484.55 32688.42 2009-12-24 20:53:11.000 358 32376.11 59.32 4484.56 32688.44 2009-12-24 20:53:12.000 358 32376.10 59.35 4484.59 32688.47 2009-12-24 20:53:13.000 358 32376.16 59.35 4484.59 32688.43 2009-12-24 20:53:14.000 358 32376.17 59.33 4484.61 32688.48 2009-12-24 20:53:15.000 358 32376.15 59.34 4484.60 32688.47 2009-12-24 20:53:16.000 358 32376.07 59.33 4484.60 32688.41 2009-12-24 20:53:17.000 358 32376.10 59.33 4484.56 32688.43 2009-12-24 20:53:18.000 358 32376.09 59.34 4484.53 32688.49 2009-12-24 20:53:19.000 358 32376.08 59.30 4484.54 32688.43 2009-12-24 20:53:20.000 358 32376.10 59.29 4484.55 32688.40 2009-12-24 20:53:21.000 358 32376.14 59.28 4484.49 32688.39 2009-12-24 20:53:22.000 358 32376.12 59.28 4484.54 32688.50 2009-12-24 20:53:23.000 358 32376.10 59.30 4484.55 32688.39 2009-12-24 20:53:24.000 358 32376.06 59.29 4484.54 32688.40 2009-12-24 20:53:25.000 358 32376.07 59.25 4484.54 32688.48 2009-12-24 20:53:26.000 358 32376.09 59.27 4484.57 32688.35 2009-12-24 20:53:27.000 358 32376.09 59.27 4484.51 32688.41 2009-12-24 20:53:28.000 358 32376.12 59.29 4484.53 32688.42 2009-12-24 20:53:29.000 358 32376.11 59.28 4484.52 32688.47 2009-12-24 20:53:30.000 358 32376.09 59.27 4484.53 32688.42 2009-12-24 20:53:31.000 358 32376.05 59.30 4484.55 32688.46 2009-12-24 20:53:32.000 358 32376.04 59.30 4484.55 32688.32 2009-12-24 20:53:33.000 358 32376.10 59.33 4484.58 32688.49 2009-12-24 20:53:34.000 358 32376.11 59.33 4484.56 32688.46 2009-12-24 20:53:35.000 358 32376.08 59.33 4484.59 32688.42 2009-12-24 20:53:36.000 358 32376.08 59.33 4484.59 32688.49 2009-12-24 20:53:37.000 358 32376.13 59.31 4484.56 32688.32 2009-12-24 20:53:38.000 358 32376.14 59.31 4484.60 32688.51 2009-12-24 20:53:39.000 358 32376.13 59.33 4484.60 32688.47 2009-12-24 20:53:40.000 358 32376.11 59.33 4484.63 32688.43 2009-12-24 20:53:41.000 358 32376.13 59.35 4484.60 32688.53 2009-12-24 20:53:42.000 358 32376.14 59.36 4484.63 32688.44 2009-12-24 20:53:43.000 358 32376.13 59.35 4484.60 32688.51 2009-12-24 20:53:44.000 358 32376.13 59.36 4484.56 32688.41 2009-12-24 20:53:45.000 358 32376.09 59.34 4484.54 32688.47 2009-12-24 20:53:46.000 358 32376.10 59.37 4484.57 32688.52 2009-12-24 20:53:47.000 358 32376.13 59.40 4484.58 32688.49 2009-12-24 20:53:48.000 358 32376.17 59.39 4484.59 32688.47 2009-12-24 20:53:49.000 358 32376.17 59.38 4484.58 32688.42 2009-12-24 20:53:50.000 358 32376.13 59.38 4484.59 32688.45 2009-12-24 20:53:51.000 358 32376.12 59.34 4484.56 32688.43 2009-12-24 20:53:52.000 358 32376.10 59.32 4484.55 32688.39 2009-12-24 20:53:53.000 358 32376.10 59.33 4484.57 32688.36 2009-12-24 20:53:54.000 358 32376.12 59.34 4484.57 32688.50 2009-12-24 20:53:55.000 358 32376.12 59.36 4484.60 32688.46 2009-12-24 20:53:56.000 358 32376.14 59.39 4484.59 32688.45 2009-12-24 20:53:57.000 358 32376.13 59.36 4484.58 32688.51 2009-12-24 20:53:58.000 358 32376.12 59.38 4484.56 32688.62 2009-12-24 20:53:59.000 358 32376.12 59.37 4484.52 32688.53 2009-12-24 20:54:00.000 358 32376.14 59.37 4484.52 32688.41 2009-12-24 20:54:01.000 358 32376.17 59.34 4484.53 32688.46 2009-12-24 20:54:02.000 358 32376.16 59.35 4484.56 32688.51 2009-12-24 20:54:03.000 358 32376.15 59.37 4484.52 32688.46 2009-12-24 20:54:04.000 358 32376.16 59.33 4484.55 32688.43 2009-12-24 20:54:05.000 358 32376.17 59.35 4484.55 32688.43 2009-12-24 20:54:06.000 358 32376.16 59.37 4484.54 32688.54 2009-12-24 20:54:07.000 358 32376.17 59.34 4484.53 32688.49 2009-12-24 20:54:08.000 358 32376.16 59.29 4484.56 32688.39 2009-12-24 20:54:09.000 358 32376.15 59.28 4484.59 32688.47 2009-12-24 20:54:10.000 358 32376.13 59.31 4484.62 32688.48 2009-12-24 20:54:11.000 358 32376.13 59.33 4484.61 32688.46 2009-12-24 20:54:12.000 358 32376.05 59.31 4484.59 32688.46 2009-12-24 20:54:13.000 358 32376.04 59.33 4484.58 32688.48 2009-12-24 20:54:14.000 358 32376.07 59.32 4484.60 32688.42 2009-12-24 20:54:15.000 358 32376.12 59.31 4484.56 32688.39 2009-12-24 20:54:16.000 358 32376.10 59.29 4484.55 32688.58 2009-12-24 20:54:17.000 358 32376.12 59.27 4484.56 32688.40 2009-12-24 20:54:18.000 358 32376.07 59.28 4484.57 32688.38 2009-12-24 20:54:19.000 358 32376.07 59.27 4484.57 32688.41 2009-12-24 20:54:20.000 358 32376.09 59.28 4484.59 32688.49 2009-12-24 20:54:21.000 358 32376.13 59.28 4484.59 32688.45 2009-12-24 20:54:22.000 358 32376.10 59.25 4484.57 32688.36 2009-12-24 20:54:23.000 358 32376.09 59.24 4484.59 32688.45 2009-12-24 20:54:24.000 358 32376.11 59.30 4484.59 32688.39 2009-12-24 20:54:25.000 358 32376.16 59.29 4484.56 32688.42 2009-12-24 20:54:26.000 358 32376.15 59.30 4484.56 32688.36 2009-12-24 20:54:27.000 358 32376.10 59.33 4484.59 32688.49 2009-12-24 20:54:28.000 358 32376.07 59.32 4484.56 32688.38 2009-12-24 20:54:29.000 358 32376.06 59.34 4484.53 32688.35 2009-12-24 20:54:30.000 358 32376.09 59.35 4484.54 32688.51 2009-12-24 20:54:31.000 358 32376.09 59.31 4484.57 32688.40 2009-12-24 20:54:32.000 358 32376.05 59.30 4484.58 32688.24 2009-12-24 20:54:33.000 358 32376.08 59.33 4484.59 32688.38 2009-12-24 20:54:34.000 358 32376.07 59.36 4484.56 32688.39 2009-12-24 20:54:35.000 358 32376.09 59.36 4484.61 32688.31 2009-12-24 20:54:36.000 358 32376.06 59.37 4484.62 32688.43 2009-12-24 20:54:37.000 358 32376.10 59.32 4484.59 32688.37 2009-12-24 20:54:38.000 358 32376.13 59.32 4484.56 32688.45 2009-12-24 20:54:39.000 358 32376.10 59.34 4484.57 32688.33 2009-12-24 20:54:40.000 358 32376.06 59.32 4484.59 32688.36 2009-12-24 20:54:41.000 358 32376.08 59.33 4484.58 32688.35 2009-12-24 20:54:42.000 358 32376.06 59.33 4484.59 32688.38 2009-12-24 20:54:43.000 358 32376.05 59.34 4484.57 32688.38 2009-12-24 20:54:44.000 358 32376.04 59.36 4484.59 32688.36 2009-12-24 20:54:45.000 358 32376.05 59.33 4484.60 32688.35 2009-12-24 20:54:46.000 358 32376.00 59.35 4484.61 32688.24 2009-12-24 20:54:47.000 358 32376.01 59.37 4484.60 32688.34 2009-12-24 20:54:48.000 358 32376.04 59.36 4484.57 32688.38 2009-12-24 20:54:49.000 358 32376.07 59.34 4484.55 32688.35 2009-12-24 20:54:50.000 358 32376.07 59.36 4484.57 32688.29 2009-12-24 20:54:51.000 358 32376.07 59.38 4484.59 32688.34 2009-12-24 20:54:52.000 358 32376.09 59.36 4484.57 32688.43 2009-12-24 20:54:53.000 358 32376.07 59.33 4484.60 32688.34 2009-12-24 20:54:54.000 358 32376.07 59.33 4484.58 32688.38 2009-12-24 20:54:55.000 358 32376.09 59.32 4484.55 32688.36 2009-12-24 20:54:56.000 358 32376.05 59.32 4484.56 32688.40 2009-12-24 20:54:57.000 358 32376.03 59.34 4484.56 32688.33 2009-12-24 20:54:58.000 358 32375.99 59.35 4484.57 32688.33 2009-12-24 20:54:59.000 358 32375.97 59.34 4484.59 32688.39 2009-12-24 20:55:00.000 358 32375.99 59.35 4484.56 32688.32 2009-12-24 20:55:01.000 358 32376.01 59.32 4484.55 32688.32 2009-12-24 20:55:02.000 358 32376.00 59.34 4484.59 32688.30 2009-12-24 20:55:03.000 358 32375.97 59.33 4484.55 32688.31 2009-12-24 20:55:04.000 358 32375.94 59.35 4484.53 32688.29 2009-12-24 20:55:05.000 358 32375.98 59.33 4484.55 32688.25 2009-12-24 20:55:06.000 358 32376.02 59.33 4484.58 32688.39 2009-12-24 20:55:07.000 358 32376.02 59.32 4484.58 32688.38 2009-12-24 20:55:08.000 358 32376.03 59.34 4484.57 32688.30 2009-12-24 20:55:09.000 358 32376.04 59.34 4484.57 32688.35 2009-12-24 20:55:10.000 358 32376.03 59.34 4484.59 32688.37 2009-12-24 20:55:11.000 358 32376.02 59.35 4484.59 32688.27 2009-12-24 20:55:12.000 358 32376.01 59.35 4484.62 32688.29 2009-12-24 20:55:13.000 358 32376.05 59.32 4484.63 32688.30 2009-12-24 20:55:14.000 358 32376.07 59.32 4484.62 32688.26 2009-12-24 20:55:15.000 358 32376.07 59.31 4484.61 32688.33 2009-12-24 20:55:16.000 358 32376.03 59.27 4484.61 32688.34 2009-12-24 20:55:17.000 358 32376.01 59.25 4484.54 32688.31 2009-12-24 20:55:18.000 358 32375.99 59.28 4484.57 32688.25 2009-12-24 20:55:19.000 358 32376.00 59.30 4484.60 32688.35 2009-12-24 20:55:20.000 358 32376.00 59.30 4484.58 32688.26 2009-12-24 20:55:21.000 358 32376.02 59.26 4484.56 32688.26 2009-12-24 20:55:22.000 358 32376.00 59.27 4484.55 32688.34 2009-12-24 20:55:23.000 358 32376.02 59.29 4484.55 32688.28 2009-12-24 20:55:24.000 358 32376.03 59.33 4484.53 32688.26 2009-12-24 20:55:25.000 358 32376.00 59.33 4484.56 32688.30 2009-12-24 20:55:26.000 358 32376.00 59.31 4484.56 32688.29 2009-12-24 20:55:27.000 358 32375.98 59.34 4484.58 32688.31 2009-12-24 20:55:28.000 358 32375.99 59.35 4484.58 32688.21 2009-12-24 20:55:29.000 358 32376.05 59.37 4484.59 32688.36 2009-12-24 20:55:30.000 358 32376.04 59.43 4484.60 32688.24 2009-12-24 20:55:31.000 358 32376.06 59.40 4484.58 32688.28 2009-12-24 20:55:32.000 358 32376.03 59.39 4484.57 32688.31 2009-12-24 20:55:33.000 358 32376.06 59.35 4484.57 32688.25 2009-12-24 20:55:34.000 358 32376.03 59.38 4484.53 32688.24 2009-12-24 20:55:35.000 358 32376.03 59.35 4484.49 32688.30 2009-12-24 20:55:36.000 358 32376.04 59.34 4484.51 32688.25 2009-12-24 20:55:37.000 358 32376.06 59.32 4484.50 32688.33 2009-12-24 20:55:38.000 358 32376.05 59.32 4484.48 32688.28 2009-12-24 20:55:39.000 358 32376.07 59.36 4484.51 32688.28 2009-12-24 20:55:40.000 358 32376.07 59.38 4484.51 32688.34 2009-12-24 20:55:41.000 358 32376.05 59.36 4484.51 32688.34 2009-12-24 20:55:42.000 358 32376.04 59.38 4484.50 32688.31 2009-12-24 20:55:43.000 358 32376.05 59.37 4484.49 32688.28 2009-12-24 20:55:44.000 358 32376.09 59.39 4484.52 32688.34 2009-12-24 20:55:45.000 358 32376.08 59.38 4484.53 32688.32 2009-12-24 20:55:46.000 358 32376.10 59.43 4484.51 32688.39 2009-12-24 20:55:47.000 358 32376.10 59.42 4484.52 32688.31 2009-12-24 20:55:48.000 358 32376.08 59.40 4484.47 32688.26 2009-12-24 20:55:49.000 358 32376.06 59.38 4484.48 32688.28 2009-12-24 20:55:50.000 358 32376.06 59.37 4484.48 32688.32 2009-12-24 20:55:51.000 358 32376.09 59.37 4484.47 32688.29 2009-12-24 20:55:52.000 358 32376.13 59.39 4484.49 32688.32 2009-12-24 20:55:53.000 358 32376.10 59.43 4484.52 32688.31 2009-12-24 20:55:54.000 358 32376.09 59.42 4484.54 32688.36 2009-12-24 20:55:55.000 358 32376.08 59.41 4484.51 32688.26 2009-12-24 20:55:56.000 358 32376.05 59.38 4484.49 32688.40 2009-12-24 20:55:57.000 358 32376.05 59.39 4484.49 32688.29 2009-12-24 20:55:58.000 358 32376.05 59.38 4484.50 32688.35 2009-12-24 20:55:59.000 358 32376.04 59.35 4484.49 32688.31 2009-12-24 20:56:00.000 358 32376.06 59.42 4484.49 32688.31 2009-12-24 20:56:01.000 358 32376.09 59.45 4484.51 32688.34 2009-12-24 20:56:02.000 358 32376.06 59.46 4484.54 32688.33 2009-12-24 20:56:03.000 358 32376.06 59.45 4484.53 32688.34 2009-12-24 20:56:04.000 358 32376.04 59.43 4484.54 32688.28 2009-12-24 20:56:05.000 358 32376.06 59.45 4484.52 32688.33 2009-12-24 20:56:06.000 358 32376.06 59.41 4484.55 32688.25 2009-12-24 20:56:07.000 358 32376.04 59.40 4484.57 32688.32 2009-12-24 20:56:08.000 358 32376.01 59.38 4484.54 32688.36 2009-12-24 20:56:09.000 358 32376.01 59.37 4484.52 32688.40 2009-12-24 20:56:10.000 358 32376.04 59.38 4484.56 32688.33 2009-12-24 20:56:11.000 358 32376.06 59.34 4484.53 32688.28 2009-12-24 20:56:12.000 358 32376.02 59.38 4484.51 32688.46 2009-12-24 20:56:13.000 358 32376.00 59.36 4484.47 32688.18 2009-12-24 20:56:14.000 358 32376.02 59.36 4484.50 32688.30 2009-12-24 20:56:15.000 358 32376.03 59.36 4484.48 32688.25 2009-12-24 20:56:16.000 358 32376.01 59.40 4484.50 32688.38 2009-12-24 20:56:17.000 358 32375.99 59.40 4484.46 32688.29 2009-12-24 20:56:18.000 358 32375.95 59.39 4484.42 32688.32 2009-12-24 20:56:19.000 358 32375.92 59.38 4484.46 32688.26 2009-12-24 20:56:20.000 358 32375.97 59.41 4484.47 32688.29 2009-12-24 20:56:21.000 358 32376.00 59.41 4484.48 32688.26 2009-12-24 20:56:22.000 358 32376.00 59.42 4484.51 32688.32 2009-12-24 20:56:23.000 358 32376.00 59.41 4484.52 32688.22 2009-12-24 20:56:24.000 358 32375.99 59.40 4484.47 32688.32 2009-12-24 20:56:25.000 358 32375.97 59.38 4484.47 32688.28 2009-12-24 20:56:26.000 358 32375.97 59.38 4484.49 32688.20 2009-12-24 20:56:27.000 358 32375.98 59.37 4484.48 32688.28 2009-12-24 20:56:28.000 358 32375.98 59.36 4484.51 32688.28 2009-12-24 20:56:29.000 358 32375.96 59.34 4484.47 32688.26 2009-12-24 20:56:30.000 358 32375.96 59.35 4484.49 32688.27 2009-12-24 20:56:31.000 358 32375.96 59.35 4484.52 32688.19 2009-12-24 20:56:32.000 358 32375.98 59.35 4484.55 32688.24 2009-12-24 20:56:33.000 358 32376.00 59.34 4484.53 32688.25 2009-12-24 20:56:34.000 358 32376.01 59.34 4484.49 32688.25 2009-12-24 20:56:35.000 358 32375.97 59.39 4484.49 32688.30 2009-12-24 20:56:36.000 358 32375.97 59.42 4484.48 32688.23 2009-12-24 20:56:37.000 358 32375.97 59.41 4484.49 32688.16 2009-12-24 20:56:38.000 358 32375.95 59.38 4484.46 32688.16 2009-12-24 20:56:39.000 358 32375.95 59.38 4484.44 32688.23 2009-12-24 20:56:40.000 358 32375.97 59.38 4484.48 32688.19 2009-12-24 20:56:41.000 358 32375.95 59.40 4484.46 32688.22 2009-12-24 20:56:42.000 358 32375.92 59.44 4484.50 32688.22 2009-12-24 20:56:43.000 358 32375.92 59.42 4484.53 32688.20 2009-12-24 20:56:44.000 358 32375.93 59.42 4484.51 32688.20 2009-12-24 20:56:45.000 358 32375.93 59.40 4484.50 32688.14 2009-12-24 20:56:46.000 358 32375.91 59.37 4484.52 32688.28 2009-12-24 20:56:47.000 358 32375.92 59.36 4484.49 32688.20 2009-12-24 20:56:48.000 358 32375.90 59.39 4484.49 32688.22 2009-12-24 20:56:49.000 358 32375.91 59.35 4484.48 32688.26 2009-12-24 20:56:50.000 358 32375.92 59.34 4484.47 32688.21 2009-12-24 20:56:51.000 358 32375.94 59.37 4484.47 32688.18 2009-12-24 20:56:52.000 358 32375.93 59.37 4484.47 32688.34 2009-12-24 20:56:53.000 358 32375.92 59.34 4484.47 32688.20 2009-12-24 20:56:54.000 358 32375.90 59.34 4484.45 32688.20 2009-12-24 20:56:55.000 358 32375.96 59.34 4484.44 32688.22 2009-12-24 20:56:56.000 358 32375.92 59.35 4484.43 32688.32 2009-12-24 20:56:57.000 358 32375.94 59.38 4484.45 32688.26 2009-12-24 20:56:58.000 358 32375.95 59.40 4484.46 32688.20 2009-12-24 20:56:59.000 358 32375.97 59.41 4484.47 32688.26 2009-12-24 20:57:00.000 358 32375.99 59.40 4484.48 32688.25 2009-12-24 20:57:01.000 358 32375.98 59.42 4484.49 32688.31 2009-12-24 20:57:02.000 358 32375.92 59.43 4484.45 32688.32 2009-12-24 20:57:03.000 358 32375.93 59.38 4484.44 32688.23 2009-12-24 20:57:04.000 358 32375.96 59.35 4484.47 32688.26 2009-12-24 20:57:05.000 358 32375.97 59.36 4484.49 32688.26 2009-12-24 20:57:06.000 358 32375.95 59.35 4484.50 32688.25 2009-12-24 20:57:07.000 358 32375.96 59.35 4484.53 32688.32 2009-12-24 20:57:08.000 358 32375.95 59.35 4484.53 32688.18 2009-12-24 20:57:09.000 358 32375.96 59.37 4484.52 32688.31 2009-12-24 20:57:10.000 358 32375.95 59.37 4484.49 32688.22 2009-12-24 20:57:11.000 358 32375.95 59.34 4484.53 32688.26 2009-12-24 20:57:12.000 358 32375.91 59.34 4484.51 32688.27 2009-12-24 20:57:13.000 358 32375.93 59.35 4484.49 32688.16 2009-12-24 20:57:14.000 358 32375.91 59.35 4484.45 32688.22 2009-12-24 20:57:15.000 358 32375.96 59.33 4484.47 32688.26 2009-12-24 20:57:16.000 358 32375.96 59.33 4484.46 32688.26 2009-12-24 20:57:17.000 358 32375.99 59.34 4484.47 32688.18 2009-12-24 20:57:18.000 358 32376.02 59.36 4484.48 32688.19 2009-12-24 20:57:19.000 358 32375.96 59.36 4484.44 32688.17 2009-12-24 20:57:20.000 358 32375.94 59.36 4484.40 32688.22 2009-12-24 20:57:21.000 358 32375.94 59.36 4484.44 32688.24 2009-12-24 20:57:22.000 358 32375.90 59.37 4484.44 32688.24 2009-12-24 20:57:23.000 358 32375.90 59.36 4484.46 32688.23 2009-12-24 20:57:24.000 358 32375.93 59.37 4484.47 32688.21 2009-12-24 20:57:25.000 358 32375.92 59.34 4484.45 32688.24 2009-12-24 20:57:26.000 358 32375.90 59.37 4484.42 32688.26 2009-12-24 20:57:27.000 358 32375.90 59.39 4484.44 32688.12 2009-12-24 20:57:28.000 358 32375.87 59.38 4484.44 32688.23 2009-12-24 20:57:29.000 358 32375.89 59.37 4484.47 32688.22 2009-12-24 20:57:30.000 358 32375.90 59.35 4484.47 32688.18 2009-12-24 20:57:31.000 358 32375.88 59.34 4484.44 32688.10 2009-12-24 20:57:32.000 358 32375.90 59.36 4484.43 32688.28 2009-12-24 20:57:33.000 358 32375.89 59.33 4484.41 32688.14 2009-12-24 20:57:34.000 358 32375.88 59.31 4484.44 32688.18 2009-12-24 20:57:35.000 358 32375.85 59.29 4484.48 32688.10 2009-12-24 20:57:36.000 358 32375.82 59.31 4484.43 32688.20 2009-12-24 20:57:37.000 358 32375.88 59.33 4484.39 32688.20 2009-12-24 20:57:38.000 358 32375.89 59.32 4484.41 32688.14 2009-12-24 20:57:39.000 358 32375.86 59.32 4484.42 32688.13 2009-12-24 20:57:40.000 358 32375.85 59.29 4484.41 32688.16 2009-12-24 20:57:41.000 358 32375.90 59.26 4484.41 32688.16 2009-12-24 20:57:42.000 358 32375.90 59.29 4484.43 32688.16 2009-12-24 20:57:43.000 358 32375.87 59.29 4484.41 32688.12 2009-12-24 20:57:44.000 358 32375.84 59.28 4484.42 32688.08 2009-12-24 20:57:45.000 358 32375.85 59.29 4484.48 32688.14 2009-12-24 20:57:46.000 358 32375.86 59.32 4484.48 32688.09 2009-12-24 20:57:47.000 358 32375.84 59.28 4484.46 32688.11 2009-12-24 20:57:48.000 358 32375.87 59.26 4484.49 32688.19 2009-12-24 20:57:49.000 358 32375.89 59.27 4484.43 32688.04 2009-12-24 20:57:50.000 358 32375.88 59.28 4484.40 32688.13 2009-12-24 20:57:51.000 358 32375.83 59.29 4484.41 32688.14 2009-12-24 20:57:52.000 358 32375.85 59.31 4484.42 32688.11 2009-12-24 20:57:53.000 358 32375.85 59.31 4484.45 32688.15 2009-12-24 20:57:54.000 358 32375.81 59.31 4484.45 32688.07 2009-12-24 20:57:55.000 358 32375.81 59.31 4484.43 32688.15 2009-12-24 20:57:56.000 358 32375.82 59.31 4484.44 32687.98 2009-12-24 20:57:57.000 358 32375.84 59.30 4484.41 32688.09 2009-12-24 20:57:58.000 358 32375.80 59.31 4484.43 32688.09 2009-12-24 20:57:59.000 358 32375.82 59.29 4484.43 32688.06 2009-12-24 20:58:00.000 358 32375.81 59.30 4484.43 32688.05 2009-12-24 20:58:01.000 358 32375.85 59.26 4484.37 32688.08 2009-12-24 20:58:02.000 358 32375.80 59.28 4484.37 32688.03 2009-12-24 20:58:03.000 358 32375.78 59.28 4484.37 32688.11 2009-12-24 20:58:04.000 358 32375.80 59.28 4484.42 32688.03 2009-12-24 20:58:05.000 358 32375.81 59.26 4484.39 32688.05 2009-12-24 20:58:06.000 358 32375.81 59.24 4484.38 32688.07 2009-12-24 20:58:07.000 358 32375.81 59.28 4484.40 32688.14 2009-12-24 20:58:08.000 358 32375.79 59.31 4484.45 32688.03 2009-12-24 20:58:09.000 358 32375.77 59.29 4484.46 32688.06 2009-12-24 20:58:10.000 358 32375.80 59.26 4484.51 32688.17 2009-12-24 20:58:11.000 358 32375.84 59.24 4484.49 32688.02 2009-12-24 20:58:12.000 358 32375.83 59.29 4484.49 32688.07 2009-12-24 20:58:13.000 358 32375.85 59.28 4484.52 32688.07 2009-12-24 20:58:14.000 358 32375.84 59.27 4484.48 32688.00 2009-12-24 20:58:15.000 358 32375.84 59.27 4484.46 32688.09 2009-12-24 20:58:16.000 358 32375.82 59.25 4484.47 32688.09 2009-12-24 20:58:17.000 358 32375.83 59.24 4484.47 32688.10 2009-12-24 20:58:18.000 358 32375.81 59.29 4484.48 32688.11 2009-12-24 20:58:19.000 358 32375.78 59.32 4484.46 32688.13 2009-12-24 20:58:20.000 358 32375.76 59.31 4484.46 32688.03 2009-12-24 20:58:21.000 358 32375.78 59.32 4484.49 32688.11 2009-12-24 20:58:22.000 358 32375.82 59.35 4484.49 32688.15 2009-12-24 20:58:23.000 358 32375.81 59.34 4484.45 32688.09 2009-12-24 20:58:24.000 358 32375.81 59.32 4484.46 32688.11 2009-12-24 20:58:25.000 358 32375.79 59.30 4484.47 32688.01 2009-12-24 20:58:26.000 358 32375.78 59.32 4484.45 32688.01 2009-12-24 20:58:27.000 358 32375.80 59.32 4484.42 32688.15 2009-12-24 20:58:28.000 358 32375.83 59.32 4484.43 32688.10 2009-12-24 20:58:29.000 358 32375.84 59.31 4484.42 32688.06 2009-12-24 20:58:30.000 358 32375.86 59.30 4484.46 32688.17 2009-12-24 20:58:31.000 358 32375.87 59.32 4484.47 32688.18 2009-12-24 20:58:32.000 358 32375.84 59.29 4484.47 32688.15 2009-12-24 20:58:33.000 358 32375.87 59.29 4484.46 32688.12 2009-12-24 20:58:34.000 358 32375.85 59.32 4484.47 32688.13 2009-12-24 20:58:35.000 358 32375.86 59.31 4484.49 32688.16 2009-12-24 20:58:36.000 358 32375.88 59.32 4484.49 32688.12 2009-12-24 20:58:37.000 358 32375.86 59.34 4484.46 32688.08 2009-12-24 20:58:38.000 358 32375.85 59.31 4484.44 32688.10 2009-12-24 20:58:39.000 358 32375.84 59.31 4484.47 32688.06 2009-12-24 20:58:40.000 358 32375.86 59.31 4484.43 32688.06 2009-12-24 20:58:41.000 358 32375.84 59.32 4484.42 32688.17 2009-12-24 20:58:42.000 358 32375.80 59.33 4484.42 32688.14 2009-12-24 20:58:43.000 358 32375.83 59.32 4484.43 32688.05 2009-12-24 20:58:44.000 358 32375.83 59.33 4484.48 32688.20 2009-12-24 20:58:45.000 358 32375.81 59.31 4484.48 32688.01 2009-12-24 20:58:46.000 358 32375.81 59.36 4484.45 32688.13 2009-12-24 20:58:47.000 358 32375.84 59.35 4484.44 32688.08 2009-12-24 20:58:48.000 358 32375.83 59.36 4484.44 32688.09 2009-12-24 20:58:49.000 358 32375.83 59.33 4484.47 32688.14 2009-12-24 20:58:50.000 358 32375.83 59.33 4484.45 32688.15 2009-12-24 20:58:51.000 358 32375.81 59.33 4484.44 32688.10 2009-12-24 20:58:52.000 358 32375.80 59.33 4484.45 32688.07 2009-12-24 20:58:53.000 358 32375.82 59.31 4484.42 32688.05 2009-12-24 20:58:54.000 358 32375.83 59.31 4484.42 32688.02 2009-12-24 20:58:55.000 358 32375.83 59.32 4484.45 32688.09 2009-12-24 20:58:56.000 358 32375.83 59.40 4484.44 32687.98 2009-12-24 20:58:57.000 358 32375.83 59.41 4484.43 32688.12 2009-12-24 20:58:58.000 358 32375.80 59.35 4484.44 32688.05 2009-12-24 20:58:59.000 358 32375.79 59.30 4484.42 32688.14 2009-12-24 20:59:00.000 358 32375.75 59.27 4484.35 32688.01 2009-12-24 20:59:01.000 358 32375.77 59.28 4484.41 32688.07 2009-12-24 20:59:02.000 358 32375.76 59.28 4484.41 32688.09 2009-12-24 20:59:03.000 358 32375.75 59.26 4484.43 32688.03 2009-12-24 20:59:04.000 358 32375.69 59.30 4484.45 32688.07 2009-12-24 20:59:05.000 358 32375.70 59.31 4484.41 32688.03 2009-12-24 20:59:06.000 358 32375.72 59.29 4484.40 32688.07 2009-12-24 20:59:07.000 358 32375.72 59.31 4484.44 32688.03 2009-12-24 20:59:08.000 358 32375.74 59.35 4484.44 32688.03 2009-12-24 20:59:09.000 358 32375.72 59.33 4484.46 32688.03 2009-12-24 20:59:10.000 358 32375.70 59.30 4484.48 32687.99 2009-12-24 20:59:11.000 358 32375.69 59.35 4484.47 32688.02 2009-12-24 20:59:12.000 358 32375.71 59.34 4484.42 32688.04 2009-12-24 20:59:13.000 358 32375.76 59.33 4484.41 32687.96 2009-12-24 20:59:14.000 358 32375.75 59.33 4484.44 32688.03 2009-12-24 20:59:15.000 358 32375.75 59.33 4484.43 32688.09 2009-12-24 20:59:16.000 358 32375.78 59.37 4484.45 32688.01 2009-12-24 20:59:17.000 358 32375.79 59.34 4484.45 32688.05 2009-12-24 20:59:18.000 358 32375.78 59.34 4484.42 32688.07 2009-12-24 20:59:19.000 358 32375.81 59.33 4484.45 32687.99 2009-12-24 20:59:20.000 358 32375.80 59.33 4484.43 32688.10 2009-12-24 20:59:21.000 358 32375.77 59.32 4484.46 32688.03 2009-12-24 20:59:22.000 358 32375.76 59.34 4484.45 32688.01 2009-12-24 20:59:23.000 358 32375.78 59.33 4484.43 32688.08 2009-12-24 20:59:24.000 358 32375.76 59.31 4484.44 32688.04 2009-12-24 20:59:25.000 358 32375.78 59.31 4484.43 32688.06 2009-12-24 20:59:26.000 358 32375.79 59.31 4484.42 32688.11 2009-12-24 20:59:27.000 358 32375.80 59.27 4484.44 32688.07 2009-12-24 20:59:28.000 358 32375.79 59.27 4484.43 32688.05 2009-12-24 20:59:29.000 358 32375.79 59.26 4484.46 32688.05 2009-12-24 20:59:30.000 358 32375.76 59.31 4484.52 32688.01 2009-12-24 20:59:31.000 358 32375.77 59.30 4484.54 32688.10 2009-12-24 20:59:32.000 358 32375.76 59.31 4484.51 32688.03 2009-12-24 20:59:33.000 358 32375.82 59.32 4484.52 32688.06 2009-12-24 20:59:34.000 358 32375.84 59.34 4484.50 32688.07 2009-12-24 20:59:35.000 358 32375.86 59.32 4484.50 32688.10 2009-12-24 20:59:36.000 358 32375.87 59.30 4484.48 32688.11 2009-12-24 20:59:37.000 358 32375.88 59.33 4484.50 32688.08 2009-12-24 20:59:38.000 358 32375.88 59.35 4484.50 32688.13 2009-12-24 20:59:39.000 358 32375.86 59.34 4484.49 32688.13 2009-12-24 20:59:40.000 358 32375.85 59.39 4484.51 32688.10 2009-12-24 20:59:41.000 358 32375.86 59.38 4484.51 32688.03 2009-12-24 20:59:42.000 358 32375.85 59.39 4484.48 32688.15 2009-12-24 20:59:43.000 358 32375.90 59.36 4484.46 32688.10 2009-12-24 20:59:44.000 358 32375.90 59.39 4484.46 32688.13 2009-12-24 20:59:45.000 358 32375.89 59.44 4484.46 32688.16 2009-12-24 20:59:46.000 358 32375.86 59.46 4484.44 32688.10 2009-12-24 20:59:47.000 358 32375.88 59.43 4484.44 32688.12 2009-12-24 20:59:48.000 358 32375.87 59.43 4484.47 32688.11 2009-12-24 20:59:49.000 358 32375.90 59.40 4484.48 32688.12 2009-12-24 20:59:50.000 358 32375.86 59.40 4484.48 32688.11 2009-12-24 20:59:51.000 358 32375.86 59.40 4484.47 32688.12 2009-12-24 20:59:52.000 358 32375.89 59.41 4484.46 32688.19 2009-12-24 20:59:53.000 358 32375.88 59.41 4484.45 32688.13 2009-12-24 20:59:54.000 358 32375.87 59.42 4484.47 32688.07 2009-12-24 20:59:55.000 358 32375.87 59.41 4484.48 32688.03 2009-12-24 20:59:56.000 358 32375.87 59.39 4484.45 32688.05 2009-12-24 20:59:57.000 358 32375.84 59.35 4484.43 32688.11 2009-12-24 20:59:58.000 358 32375.84 59.36 4484.44 32688.12 2009-12-24 20:59:59.000 358 32375.86 59.37 4484.43 32688.23 2009-12-24 21:00:00.000 358 32375.83 59.37 4484.42 32687.99 2009-12-24 21:00:01.000 358 32375.84 59.37 4484.44 32688.09 2009-12-24 21:00:02.000 358 32375.85 59.38 4484.43 32687.99 2009-12-24 21:00:03.000 358 32375.85 59.37 4484.42 32688.10 2009-12-24 21:00:04.000 358 32375.82 59.38 4484.44 32688.10 2009-12-24 21:00:05.000 358 32375.78 59.39 4484.47 32688.04 2009-12-24 21:00:06.000 358 32375.77 59.37 4484.47 32688.04 2009-12-24 21:00:07.000 358 32375.79 59.38 4484.47 32688.15 2009-12-24 21:00:08.000 358 32375.79 59.37 4484.45 32688.12 2009-12-24 21:00:09.000 358 32375.78 59.31 4484.43 32687.97 2009-12-24 21:00:10.000 358 32375.76 59.31 4484.43 32688.09 2009-12-24 21:00:11.000 358 32375.79 59.31 4484.44 32688.02 2009-12-24 21:00:12.000 358 32375.79 59.33 4484.43 32688.07 2009-12-24 21:00:13.000 358 32375.81 59.35 4484.41 32688.09 2009-12-24 21:00:14.000 358 32375.78 59.38 4484.46 32687.99 2009-12-24 21:00:15.000 358 32375.77 59.38 4484.47 32688.07 2009-12-24 21:00:16.000 358 32375.76 59.36 4484.41 32688.02 2009-12-24 21:00:17.000 358 32375.82 59.35 4484.43 32688.08 2009-12-24 21:00:18.000 358 32375.82 59.36 4484.45 32688.06 2009-12-24 21:00:19.000 358 32375.84 59.34 4484.49 32688.00 2009-12-24 21:00:20.000 358 32375.84 59.35 4484.48 32688.07 2009-12-24 21:00:21.000 358 32375.81 59.35 4484.47 32688.05 2009-12-24 21:00:22.000 358 32375.79 59.34 4484.46 32688.05 2009-12-24 21:00:23.000 358 32375.79 59.32 4484.44 32688.15 2009-12-24 21:00:24.000 358 32375.77 59.35 4484.49 32688.05 2009-12-24 21:00:25.000 358 32375.79 59.34 4484.51 32688.02 2009-12-24 21:00:26.000 358 32375.75 59.33 4484.48 32688.08 2009-12-24 21:00:27.000 358 32375.77 59.29 4484.47 32687.98 2009-12-24 21:00:28.000 358 32375.77 59.33 4484.48 32688.07 2009-12-24 21:00:29.000 358 32375.76 59.35 4484.48 32688.08 2009-12-24 21:00:30.000 358 32375.78 59.35 4484.49 32688.03 2009-12-24 21:00:31.000 358 32375.81 59.31 4484.46 32688.22 2009-12-24 21:00:32.000 358 32375.81 59.35 4484.42 32688.00 2009-12-24 21:00:33.000 358 32375.76 59.31 4484.46 32688.10 2009-12-24 21:00:34.000 358 32375.78 59.32 4484.45 32688.09 2009-12-24 21:00:35.000 358 32375.79 59.34 4484.42 32688.04 2009-12-24 21:00:36.000 358 32375.79 59.35 4484.44 32688.18 2009-12-24 21:00:37.000 358 32375.79 59.32 4484.47 32688.09 2009-12-24 21:00:38.000 358 32375.81 59.35 4484.47 32688.14 2009-12-24 21:00:39.000 358 32375.81 59.36 4484.47 32688.11 2009-12-24 21:00:40.000 358 32375.80 59.38 4484.46 32688.11 2009-12-24 21:00:41.000 358 32375.81 59.37 4484.46 32688.08 2009-12-24 21:00:42.000 358 32375.81 59.35 4484.44 32688.18 2009-12-24 21:00:43.000 358 32375.80 59.38 4484.48 32688.25 2009-12-24 21:00:44.000 358 32375.81 59.37 4484.50 32688.09 2009-12-24 21:00:45.000 358 32375.85 59.33 4484.49 32688.16 2009-12-24 21:00:46.000 358 32375.81 59.34 4484.51 32688.15 2009-12-24 21:00:47.000 358 32375.82 59.36 4484.49 32688.11 2009-12-24 21:00:48.000 358 32375.85 59.35 4484.48 32688.13 2009-12-24 21:00:49.000 358 32375.85 59.33 4484.47 32688.17 2009-12-24 21:00:50.000 358 32375.84 59.33 4484.47 32688.18 2009-12-24 21:00:51.000 358 32375.86 59.31 4484.45 32688.20 2009-12-24 21:00:52.000 358 32375.87 59.33 4484.44 32688.17 2009-12-24 21:00:53.000 358 32375.87 59.35 4484.43 32688.12 2009-12-24 21:00:54.000 358 32375.88 59.39 4484.44 32688.21 2009-12-24 21:00:55.000 358 32375.89 59.39 4484.46 32688.27 2009-12-24 21:00:56.000 358 32375.89 59.35 4484.45 32688.23 2009-12-24 21:00:57.000 358 32375.93 59.37 4484.42 32688.18 2009-12-24 21:00:58.000 358 32375.92 59.41 4484.46 32688.11 2009-12-24 21:00:59.000 358 32375.91 59.39 4484.44 32688.24 2009-12-24 21:01:00.000 358 32375.90 59.36 4484.42 32688.09 2009-12-24 21:01:01.000 358 32375.89 59.34 4484.42 32688.11 2009-12-24 21:01:02.000 358 32375.88 59.35 4484.41 32688.15 2009-12-24 21:01:03.000 358 32375.88 59.31 4484.39 32688.13 2009-12-24 21:01:04.000 358 32375.85 59.37 4484.37 32688.11 2009-12-24 21:01:05.000 358 32375.86 59.36 4484.37 32688.11 2009-12-24 21:01:06.000 358 32375.86 59.36 4484.35 32688.11 2009-12-24 21:01:07.000 358 32375.88 59.35 4484.34 32688.09 2009-12-24 21:01:08.000 358 32375.88 59.36 4484.37 32688.04 2009-12-24 21:01:09.000 358 32375.85 59.33 4484.41 32688.11 2009-12-24 21:01:10.000 358 32375.79 59.37 4484.42 32688.07 2009-12-24 21:01:11.000 358 32375.79 59.37 4484.39 32687.98 2009-12-24 21:01:12.000 358 32375.78 59.40 4484.41 32688.09 2009-12-24 21:01:13.000 358 32375.71 59.38 4484.40 32687.95 2009-12-24 21:01:14.000 358 32375.73 59.39 4484.41 32688.05 2009-12-24 21:01:15.000 358 32375.73 59.37 4484.43 32688.01 2009-12-24 21:01:16.000 358 32375.72 59.44 4484.43 32687.91 2009-12-24 21:01:17.000 358 32375.66 59.45 4484.42 32687.95 2009-12-24 21:01:18.000 358 32375.67 59.46 4484.42 32687.87 2009-12-24 21:01:19.000 358 32375.64 59.45 4484.40 32687.98 2009-12-24 21:01:20.000 358 32375.62 59.40 4484.41 32687.89 2009-12-24 21:01:21.000 358 32375.62 59.40 4484.41 32687.77 2009-12-24 21:01:22.000 358 32375.57 59.46 4484.40 32687.90 2009-12-24 21:01:23.000 358 32375.53 59.47 4484.39 32687.86 2009-12-24 21:01:24.000 358 32375.54 59.44 4484.41 32687.76 2009-12-24 21:01:25.000 358 32375.57 59.43 4484.45 32687.81 2009-12-24 21:01:26.000 358 32375.54 59.42 4484.42 32687.73 2009-12-24 21:01:27.000 358 32375.53 59.45 4484.36 32687.82 2009-12-24 21:01:28.000 358 32375.53 59.46 4484.41 32687.69 2009-12-24 21:01:29.000 358 32375.53 59.45 4484.43 32687.80 2009-12-24 21:01:30.000 358 32375.49 59.47 4484.41 32687.74 2009-12-24 21:01:31.000 358 32375.48 59.48 4484.38 32687.68 2009-12-24 21:01:32.000 358 32375.45 59.51 4484.37 32687.76 2009-12-24 21:01:33.000 358 32375.43 59.52 4484.38 32687.63 2009-12-24 21:01:34.000 358 32375.44 59.52 4484.41 32687.71 2009-12-24 21:01:35.000 358 32375.45 59.52 4484.42 32687.64 2009-12-24 21:01:36.000 358 32375.43 59.57 4484.40 32687.60 2009-12-24 21:01:37.000 358 32375.41 59.56 4484.37 32687.73 2009-12-24 21:01:38.000 358 32375.46 59.55 4484.37 32687.56 2009-12-24 21:01:39.000 358 32375.45 59.56 4484.39 32687.67 2009-12-24 21:01:40.000 358 32375.44 59.58 4484.36 32687.57 2009-12-24 21:01:41.000 358 32375.44 59.53 4484.35 32687.63 2009-12-24 21:01:42.000 358 32375.41 59.54 4484.36 32687.65 2009-12-24 21:01:43.000 358 32375.42 59.54 4484.37 32687.66 2009-12-24 21:01:44.000 358 32375.41 59.60 4484.38 32687.63 2009-12-24 21:01:45.000 358 32375.40 59.59 4484.35 32687.56 2009-12-24 21:01:46.000 358 32375.36 59.62 4484.30 32687.66 2009-12-24 21:01:47.000 358 32375.36 59.63 4484.30 32687.62 2009-12-24 21:01:48.000 358 32375.34 59.62 4484.32 32687.67 2009-12-24 21:01:49.000 358 32375.31 59.57 4484.33 32687.55 2009-12-24 21:01:50.000 358 32375.30 59.56 4484.39 32687.67 2009-12-24 21:01:51.000 358 32375.30 59.56 4484.44 32687.56 2009-12-24 21:01:52.000 358 32375.29 59.60 4484.43 32687.63 2009-12-24 21:01:53.000 358 32375.29 59.59 4484.40 32687.43 2009-12-24 21:01:54.000 358 32375.32 59.63 4484.40 32687.57 2009-12-24 21:01:55.000 358 32375.32 59.61 4484.40 32687.55 2009-12-24 21:01:56.000 358 32375.28 59.64 4484.38 32687.59 2009-12-24 21:01:57.000 358 32375.31 59.64 4484.36 32687.54 2009-12-24 21:01:58.000 358 32375.31 59.65 4484.33 32687.55 2009-12-24 21:01:59.000 358 32375.28 59.62 4484.33 32687.55 2009-12-24 21:02:00.000 358 32375.23 59.64 4484.32 32687.47 2009-12-24 21:02:01.000 358 32375.28 59.65 4484.34 32687.60 2009-12-24 21:02:02.000 358 32375.29 59.62 4484.35 32687.50 2009-12-24 21:02:03.000 358 32375.29 59.60 4484.33 32687.54 2009-12-24 21:02:04.000 358 32375.27 59.63 4484.35 32687.49 2009-12-24 21:02:05.000 358 32375.28 59.63 4484.38 32687.52 2009-12-24 21:02:06.000 358 32375.28 59.63 4484.40 32687.55 2009-12-24 21:02:07.000 358 32375.26 59.63 4484.42 32687.46 2009-12-24 21:02:08.000 358 32375.21 59.68 4484.40 32687.49 2009-12-24 21:02:09.000 358 32375.20 59.72 4484.40 32687.47 2009-12-24 21:02:10.000 358 32375.17 59.75 4484.35 32687.40 2009-12-24 21:02:11.000 358 32375.17 59.73 4484.35 32687.45 2009-12-24 21:02:12.000 358 32375.15 59.73 4484.35 32687.35 2009-12-24 21:02:13.000 358 32375.17 59.69 4484.36 32687.44 2009-12-24 21:02:14.000 358 32375.19 59.66 4484.34 32687.30 2009-12-24 21:02:15.000 358 32375.14 59.64 4484.35 32687.49 2009-12-24 21:02:16.000 358 32375.12 59.69 4484.36 32687.41 2009-12-24 21:02:17.000 358 32375.13 59.71 4484.36 32687.40 2009-12-24 21:02:18.000 358 32375.12 59.73 4484.40 32687.30 2009-12-24 21:02:19.000 358 32375.14 59.70 4484.37 32687.33 2009-12-24 21:02:20.000 358 32375.12 59.69 4484.39 32687.35 2009-12-24 21:02:21.000 358 32375.11 59.68 4484.36 32687.31 2009-12-24 21:02:22.000 358 32375.10 59.66 4484.40 32687.31 2009-12-24 21:02:23.000 358 32375.09 59.68 4484.37 32687.30 2009-12-24 21:02:24.000 358 32375.02 59.67 4484.35 32687.24 2009-12-24 21:02:25.000 358 32375.04 59.63 4484.35 32687.26 2009-12-24 21:02:26.000 358 32375.00 59.69 4484.37 32687.29 2009-12-24 21:02:27.000 358 32375.00 59.70 4484.33 32687.29 2009-12-24 21:02:28.000 358 32375.01 59.72 4484.32 32687.29 2009-12-24 21:02:29.000 358 32375.01 59.73 4484.34 32687.21 2009-12-24 21:02:30.000 358 32374.99 59.70 4484.30 32687.24 2009-12-24 21:02:31.000 358 32374.97 59.69 4484.29 32687.24 2009-12-24 21:02:32.000 358 32374.94 59.70 4484.33 32687.28 2009-12-24 21:02:33.000 358 32374.98 59.69 4484.35 32687.26 2009-12-24 21:02:34.000 358 32375.00 59.68 4484.34 32687.24 2009-12-24 21:02:35.000 358 32375.01 59.64 4484.33 32687.14 2009-12-24 21:02:36.000 358 32374.98 59.66 4484.36 32687.32 2009-12-24 21:02:37.000 358 32374.97 59.68 4484.37 32687.30 2009-12-24 21:02:38.000 358 32375.02 59.66 4484.41 32687.21 2009-12-24 21:02:39.000 358 32374.98 59.66 4484.38 32687.10 2009-12-24 21:02:40.000 358 32375.00 59.67 4484.38 32687.20 2009-12-24 21:02:41.000 358 32375.00 59.67 4484.37 32687.26 2009-12-24 21:02:42.000 358 32375.01 59.68 4484.36 32687.24 2009-12-24 21:02:43.000 358 32375.01 59.70 4484.39 32687.18 2009-12-24 21:02:44.000 358 32374.98 59.69 4484.38 32687.23 2009-12-24 21:02:45.000 358 32374.98 59.69 4484.39 32687.24 2009-12-24 21:02:46.000 358 32374.99 59.72 4484.39 32687.24 2009-12-24 21:02:47.000 358 32374.97 59.69 4484.35 32687.23 2009-12-24 21:02:48.000 358 32374.95 59.65 4484.38 32687.25 2009-12-24 21:02:49.000 358 32374.96 59.69 4484.42 32687.27 2009-12-24 21:02:50.000 358 32374.95 59.70 4484.44 32687.13 2009-12-24 21:02:51.000 358 32374.95 59.69 4484.43 32687.28 2009-12-24 21:02:52.000 358 32374.91 59.69 4484.42 32687.26 2009-12-24 21:02:53.000 358 32374.90 59.68 4484.44 32687.22 2009-12-24 21:02:54.000 358 32374.94 59.69 4484.43 32687.23 2009-12-24 21:02:55.000 358 32374.95 59.67 4484.39 32687.29 2009-12-24 21:02:56.000 358 32374.94 59.66 4484.40 32687.10 2009-12-24 21:02:57.000 358 32374.99 59.67 4484.41 32687.18 2009-12-24 21:02:58.000 358 32374.99 59.70 4484.38 32687.29 2009-12-24 21:02:59.000 358 32374.97 59.69 4484.42 32687.31 2009-12-24 21:03:00.000 358 32374.99 59.70 4484.43 32687.27 2009-12-24 21:03:01.000 358 32375.04 59.65 4484.43 32687.24 2009-12-24 21:03:02.000 358 32375.04 59.63 4484.43 32687.31 2009-12-24 21:03:03.000 358 32375.03 59.62 4484.42 32687.29 2009-12-24 21:03:04.000 358 32374.99 59.63 4484.40 32687.30 2009-12-24 21:03:05.000 358 32375.03 59.64 4484.39 32687.20 2009-12-24 21:03:06.000 358 32375.03 59.64 4484.40 32687.32 2009-12-24 21:03:07.000 358 32375.06 59.62 4484.41 32687.29 2009-12-24 21:03:08.000 358 32375.08 59.64 4484.41 32687.29 2009-12-24 21:03:09.000 358 32375.06 59.63 4484.38 32687.38 2009-12-24 21:03:10.000 358 32375.08 59.59 4484.40 32687.31 2009-12-24 21:03:11.000 358 32375.11 59.57 4484.40 32687.35 2009-12-24 21:03:12.000 358 32375.10 59.57 4484.39 32687.37 2009-12-24 21:03:13.000 358 32375.14 59.59 4484.38 32687.50 2009-12-24 21:03:14.000 358 32375.17 59.61 4484.35 32687.36 2009-12-24 21:03:15.000 358 32375.21 59.59 4484.36 32687.40 2009-12-24 21:03:16.000 358 32375.23 59.61 4484.40 32687.39 2009-12-24 21:03:17.000 358 32375.24 59.63 4484.39 32687.35 2009-12-24 21:03:18.000 358 32375.24 59.61 4484.36 32687.45 2009-12-24 21:03:19.000 358 32375.20 59.60 4484.40 32687.39 2009-12-24 21:03:20.000 358 32375.19 59.60 4484.39 32687.41 2009-12-24 21:03:21.000 358 32375.18 59.58 4484.44 32687.45 2009-12-24 21:03:22.000 358 32375.17 59.59 4484.44 32687.40 2009-12-24 21:03:23.000 358 32375.19 59.60 4484.42 32687.40 2009-12-24 21:03:24.000 358 32375.19 59.58 4484.40 32687.44 2009-12-24 21:03:25.000 358 32375.22 59.59 4484.41 32687.50 2009-12-24 21:03:26.000 358 32375.21 59.59 4484.38 32687.44 2009-12-24 21:03:27.000 358 32375.24 59.55 4484.33 32687.49 2009-12-24 21:03:28.000 358 32375.19 59.54 4484.34 32687.45 2009-12-24 21:03:29.000 358 32375.19 59.52 4484.36 32687.40 2009-12-24 21:03:30.000 358 32375.18 59.51 4484.40 32687.43 2009-12-24 21:03:31.000 358 32375.21 59.47 4484.39 32687.41 2009-12-24 21:03:32.000 358 32375.19 59.51 4484.39 32687.43 2009-12-24 21:03:33.000 358 32375.14 59.51 4484.38 32687.39 2009-12-24 21:03:34.000 358 32375.16 59.50 4484.34 32687.43 2009-12-24 21:03:35.000 358 32375.17 59.50 4484.39 32687.46 2009-12-24 21:03:36.000 358 32375.16 59.49 4484.44 32687.46 2009-12-24 21:03:37.000 358 32375.15 59.51 4484.43 32687.44 2009-12-24 21:03:38.000 358 32375.17 59.51 4484.40 32687.48 2009-12-24 21:03:39.000 358 32375.19 59.54 4484.39 32687.44 2009-12-24 21:03:40.000 358 32375.19 59.56 4484.38 32687.42 2009-12-24 21:03:41.000 358 32375.23 59.54 4484.38 32687.46 2009-12-24 21:03:42.000 358 32375.23 59.53 4484.33 32687.40 2009-12-24 21:03:43.000 358 32375.21 59.51 4484.34 32687.43 2009-12-24 21:03:44.000 358 32375.17 59.48 4484.34 32687.42 2009-12-24 21:03:45.000 358 32375.16 59.49 4484.37 32687.47 2009-12-24 21:03:46.000 358 32375.14 59.48 4484.35 32687.49 2009-12-24 21:03:47.000 358 32375.14 59.46 4484.30 32687.46 2009-12-24 21:03:48.000 358 32375.17 59.46 4484.32 32687.41 2009-12-24 21:03:49.000 358 32375.15 59.44 4484.35 32687.38 2009-12-24 21:03:50.000 358 32375.12 59.47 4484.34 32687.50 2009-12-24 21:03:51.000 358 32375.15 59.46 4484.34 32687.48 2009-12-24 21:03:52.000 358 32375.15 59.48 4484.37 32687.38 2009-12-24 21:03:53.000 358 32375.14 59.48 4484.38 32687.59 2009-12-24 21:03:54.000 358 32375.17 59.48 4484.39 32687.39 2009-12-24 21:03:55.000 358 32375.14 59.48 4484.35 32687.48 2009-12-24 21:03:56.000 358 32375.14 59.46 4484.34 32687.44 2009-12-24 21:03:57.000 358 32375.16 59.47 4484.36 32687.41 2009-12-24 21:03:58.000 358 32375.16 59.50 4484.34 32687.53 2009-12-24 21:03:59.000 358 32375.21 59.47 4484.36 32687.47 2009-12-24 21:04:00.000 358 32375.20 59.46 4484.36 32687.39 2009-12-24 21:04:01.000 358 32375.21 59.46 4484.30 32687.61 2009-12-24 21:04:02.000 358 32375.20 59.46 4484.29 32687.54 2009-12-24 21:04:03.000 358 32375.22 59.45 4484.29 32687.42 2009-12-24 21:04:04.000 358 32375.22 59.44 4484.32 32687.51 2009-12-24 21:04:05.000 358 32375.21 59.46 4484.33 32687.57 2009-12-24 21:04:06.000 358 32375.21 59.47 4484.35 32687.46 2009-12-24 21:04:07.000 358 32375.25 59.46 4484.30 32687.41 2009-12-24 21:04:08.000 358 32375.20 59.45 4484.29 32687.49 2009-12-24 21:04:09.000 358 32375.22 59.43 4484.28 32687.52 2009-12-24 21:04:10.000 358 32375.22 59.43 4484.29 32687.53 2009-12-24 21:04:11.000 358 32375.22 59.39 4484.26 32687.61 2009-12-24 21:04:12.000 358 32375.22 59.41 4484.28 32687.51 2009-12-24 21:04:13.000 358 32375.25 59.42 4484.30 32687.53 2009-12-24 21:04:14.000 358 32375.27 59.42 4484.32 32687.46 2009-12-24 21:04:15.000 358 32375.29 59.41 4484.31 32687.46 2009-12-24 21:04:16.000 358 32375.26 59.39 4484.35 32687.48 2009-12-24 21:04:17.000 358 32375.27 59.39 4484.37 32687.49 2009-12-24 21:04:18.000 358 32375.28 59.37 4484.39 32687.51 2009-12-24 21:04:19.000 358 32375.25 59.39 4484.37 32687.66 2009-12-24 21:04:20.000 358 32375.25 59.39 4484.38 32687.56 2009-12-24 21:04:21.000 358 32375.26 59.40 4484.39 32687.48 2009-12-24 21:04:22.000 358 32375.28 59.39 4484.38 32687.64 2009-12-24 21:04:23.000 358 32375.32 59.39 4484.41 32687.47 2009-12-24 21:04:24.000 358 32375.31 59.38 4484.42 32687.59 2009-12-24 21:04:25.000 358 32375.33 59.40 4484.39 32687.42 2009-12-24 21:04:26.000 358 32375.32 59.41 4484.35 32687.64 2009-12-24 21:04:27.000 358 32375.34 59.40 4484.35 32687.68 2009-12-24 21:04:28.000 358 32375.34 59.38 4484.37 32687.61 2009-12-24 21:04:29.000 358 32375.34 59.40 4484.36 32687.53 2009-12-24 21:04:30.000 358 32375.32 59.38 4484.34 32687.66 2009-12-24 21:04:31.000 358 32375.31 59.37 4484.37 32687.62 2009-12-24 21:04:32.000 358 32375.33 59.38 4484.39 32687.57 2009-12-24 21:04:33.000 358 32375.35 59.37 4484.36 32687.70 2009-12-24 21:04:34.000 358 32375.34 59.36 4484.36 32687.63 2009-12-24 21:04:35.000 358 32375.39 59.41 4484.37 32687.60 2009-12-24 21:04:36.000 358 32375.41 59.40 4484.37 32687.63 2009-12-24 21:04:37.000 358 32375.43 59.40 4484.39 32687.70 2009-12-24 21:04:38.000 358 32375.40 59.41 4484.41 32687.69 2009-12-24 21:04:39.000 358 32375.42 59.44 4484.39 32687.70 2009-12-24 21:04:40.000 358 32375.41 59.44 4484.36 32687.66 2009-12-24 21:04:41.000 358 32375.43 59.40 4484.31 32687.69 2009-12-24 21:04:42.000 358 32375.42 59.39 4484.33 32687.63 2009-12-24 21:04:43.000 358 32375.43 59.40 4484.32 32687.75 2009-12-24 21:04:44.000 358 32375.45 59.41 4484.33 32687.77 2009-12-24 21:04:45.000 358 32375.47 59.39 4484.34 32687.74 2009-12-24 21:04:46.000 358 32375.47 59.40 4484.34 32687.71 2009-12-24 21:04:47.000 358 32375.49 59.40 4484.37 32687.72 2009-12-24 21:04:48.000 358 32375.45 59.43 4484.34 32687.67 2009-12-24 21:04:49.000 358 32375.45 59.41 4484.32 32687.77 2009-12-24 21:04:50.000 358 32375.45 59.42 4484.31 32687.72 2009-12-24 21:04:51.000 358 32375.46 59.38 4484.35 32687.68 2009-12-24 21:04:52.000 358 32375.43 59.35 4484.37 32687.72 2009-12-24 21:04:53.000 358 32375.44 59.37 4484.34 32687.71 2009-12-24 21:04:54.000 358 32375.43 59.40 4484.32 32687.78 2009-12-24 21:04:55.000 358 32375.45 59.37 4484.30 32687.77 2009-12-24 21:04:56.000 358 32375.45 59.38 4484.33 32687.66 2009-12-24 21:04:57.000 358 32375.41 59.38 4484.34 32687.72 2009-12-24 21:04:58.000 358 32375.41 59.38 4484.36 32687.66 2009-12-24 21:04:59.000 358 32375.41 59.39 4484.38 32687.72 2009-12-24 21:05:00.000 358 32375.38 59.38 4484.32 32687.67 2009-12-24 21:05:01.000 358 32375.40 59.40 4484.37 32687.68 2009-12-24 21:05:02.000 358 32375.40 59.42 4484.37 32687.67 2009-12-24 21:05:03.000 358 32375.36 59.37 4484.37 32687.65 2009-12-24 21:05:04.000 358 32375.38 59.40 4484.37 32687.60 2009-12-24 21:05:05.000 358 32375.36 59.41 4484.38 32687.61 2009-12-24 21:05:06.000 358 32375.36 59.41 4484.44 32687.64 2009-12-24 21:05:07.000 358 32375.36 59.38 4484.45 32687.66 2009-12-24 21:05:08.000 358 32375.35 59.37 4484.38 32687.62 2009-12-24 21:05:09.000 358 32375.35 59.35 4484.39 32687.67 2009-12-24 21:05:10.000 358 32375.38 59.34 4484.40 32687.61 2009-12-24 21:05:11.000 358 32375.40 59.33 4484.35 32687.61 2009-12-24 21:05:12.000 358 32375.40 59.37 4484.37 32687.64 2009-12-24 21:05:13.000 358 32375.36 59.36 4484.36 32687.55 2009-12-24 21:05:14.000 358 32375.37 59.36 4484.35 32687.63 2009-12-24 21:05:15.000 358 32375.35 59.37 4484.32 32687.56 2009-12-24 21:05:16.000 358 32375.34 59.40 4484.32 32687.66 2009-12-24 21:05:17.000 358 32375.29 59.42 4484.31 32687.59 2009-12-24 21:05:18.000 358 32375.29 59.43 4484.35 32687.62 2009-12-24 21:05:19.000 358 32375.28 59.43 4484.37 32687.65 2009-12-24 21:05:20.000 358 32375.25 59.41 4484.37 32687.63 2009-12-24 21:05:21.000 358 32375.27 59.37 4484.39 32687.55 2009-12-24 21:05:22.000 358 32375.26 59.37 4484.44 32687.61 2009-12-24 21:05:23.000 358 32375.28 59.40 4484.47 32687.54 2009-12-24 21:05:24.000 358 32375.25 59.40 4484.41 32687.60 2009-12-24 21:05:25.000 358 32375.27 59.40 4484.40 32687.60 2009-12-24 21:05:26.000 358 32375.26 59.44 4484.40 32687.56 2009-12-24 21:05:27.000 358 32375.27 59.45 4484.41 32687.55 2009-12-24 21:05:28.000 358 32375.27 59.45 4484.38 32687.57 2009-12-24 21:05:29.000 358 32375.25 59.49 4484.41 32687.56 2009-12-24 21:05:30.000 358 32375.25 59.49 4484.40 32687.52 2009-12-24 21:05:31.000 358 32375.24 59.49 4484.40 32687.54 2009-12-24 21:05:32.000 358 32375.25 59.48 4484.45 32687.57 2009-12-24 21:05:33.000 358 32375.25 59.50 4484.44 32687.54 2009-12-24 21:05:34.000 358 32375.26 59.51 4484.42 32687.57 2009-12-24 21:05:35.000 358 32375.28 59.52 4484.39 32687.51 2009-12-24 21:05:36.000 358 32375.25 59.49 4484.31 32687.49 2009-12-24 21:05:37.000 358 32375.26 59.49 4484.35 32687.53 2009-12-24 21:05:38.000 358 32375.24 59.52 4484.38 32687.55 2009-12-24 21:05:39.000 358 32375.26 59.52 4484.36 32687.54 2009-12-24 21:05:40.000 358 32375.26 59.52 4484.33 32687.59 2009-12-24 21:05:41.000 358 32375.27 59.52 4484.32 32687.58 2009-12-24 21:05:42.000 358 32375.27 59.54 4484.31 32687.59 2009-12-24 21:05:43.000 358 32375.29 59.53 4484.32 32687.61 2009-12-24 21:05:44.000 358 32375.31 59.56 4484.33 32687.54 2009-12-24 21:05:45.000 358 32375.31 59.53 4484.31 32687.62 2009-12-24 21:05:46.000 358 32375.31 59.50 4484.31 32687.59 2009-12-24 21:05:47.000 358 32375.31 59.51 4484.30 32687.63 2009-12-24 21:05:48.000 358 32375.31 59.53 4484.30 32687.65 2009-12-24 21:05:49.000 358 32375.30 59.51 4484.32 32687.63 2009-12-24 21:05:50.000 358 32375.33 59.52 4484.33 32687.58 2009-12-24 21:05:51.000 358 32375.35 59.54 4484.34 32687.66 2009-12-24 21:05:52.000 358 32375.39 59.54 4484.36 32687.65 2009-12-24 21:05:53.000 358 32375.40 59.52 4484.35 32687.76 2009-12-24 21:05:54.000 358 32375.42 59.49 4484.35 32687.70 2009-12-24 21:05:55.000 358 32375.42 59.47 4484.36 32687.64 2009-12-24 21:05:56.000 358 32375.43 59.48 4484.36 32687.67 2009-12-24 21:05:57.000 358 32375.47 59.48 4484.33 32687.57 2009-12-24 21:05:58.000 358 32375.46 59.48 4484.30 32687.75 2009-12-24 21:05:59.000 358 32375.46 59.47 4484.27 32687.79 2009-12-24 21:06:00.000 358 32375.45 59.47 4484.32 32687.70 2009-12-24 21:06:01.000 358 32375.42 59.46 4484.33 32687.72 2009-12-24 21:06:02.000 358 32375.40 59.43 4484.30 32687.82 2009-12-24 21:06:03.000 358 32375.43 59.40 4484.31 32687.76 2009-12-24 21:06:04.000 358 32375.44 59.43 4484.32 32687.81 2009-12-24 21:06:05.000 358 32375.48 59.41 4484.31 32687.72 2009-12-24 21:06:06.000 358 32375.46 59.41 4484.30 32687.86 2009-12-24 21:06:07.000 358 32375.46 59.40 4484.28 32687.75 2009-12-24 21:06:08.000 358 32375.47 59.41 4484.25 32687.85 2009-12-24 21:06:09.000 358 32375.51 59.40 4484.29 32687.80 2009-12-24 21:06:10.000 358 32375.49 59.44 4484.30 32687.73 2009-12-24 21:06:11.000 358 32375.51 59.40 4484.25 32687.74 2009-12-24 21:06:12.000 358 32375.51 59.39 4484.24 32687.80 2009-12-24 21:06:13.000 358 32375.50 59.39 4484.27 32687.75 2009-12-24 21:06:14.000 358 32375.51 59.41 4484.30 32687.80 2009-12-24 21:06:15.000 358 32375.50 59.38 4484.33 32687.77 2009-12-24 21:06:16.000 358 32375.50 59.39 4484.31 32687.81 2009-12-24 21:06:17.000 358 32375.50 59.39 4484.27 32687.78 2009-12-24 21:06:18.000 358 32375.49 59.41 4484.29 32687.73 2009-12-24 21:06:19.000 358 32375.46 59.39 4484.30 32687.75 2009-12-24 21:06:20.000 358 32375.46 59.39 4484.32 32687.74 2009-12-24 21:06:21.000 358 32375.46 59.38 4484.31 32687.77 2009-12-24 21:06:22.000 358 32375.49 59.41 4484.25 32687.77 2009-12-24 21:06:23.000 358 32375.47 59.40 4484.27 32687.70 2009-12-24 21:06:24.000 358 32375.44 59.36 4484.25 32687.81 2009-12-24 21:06:25.000 358 32375.46 59.34 4484.18 32687.63 2009-12-24 21:06:26.000 358 32375.48 59.37 4484.23 32687.78 2009-12-24 21:06:27.000 358 32375.48 59.40 4484.27 32687.78 2009-12-24 21:06:28.000 358 32375.45 59.41 4484.28 32687.70 2009-12-24 21:06:29.000 358 32375.38 59.37 4484.26 32687.62 2009-12-24 21:06:30.000 358 32375.36 59.41 4484.25 32687.75 2009-12-24 21:06:31.000 358 32375.39 59.41 4484.24 32687.64 2009-12-24 21:06:32.000 358 32375.34 59.39 4484.23 32687.76 2009-12-24 21:06:33.000 358 32375.36 59.40 4484.26 32687.65 2009-12-24 21:06:34.000 358 32375.34 59.40 4484.25 32687.63 2009-12-24 21:06:35.000 358 32375.32 59.40 4484.24 32687.58 2009-12-24 21:06:36.000 358 32375.27 59.44 4484.19 32687.59 2009-12-24 21:06:37.000 358 32375.29 59.47 4484.23 32687.54 2009-12-24 21:06:38.000 358 32375.33 59.44 4484.22 32687.62 2009-12-24 21:06:39.000 358 32375.32 59.42 4484.16 32687.60 2009-12-24 21:06:40.000 358 32375.29 59.44 4484.16 32687.52 2009-12-24 21:06:41.000 358 32375.27 59.43 4484.19 32687.55 2009-12-24 21:06:42.000 358 32375.26 59.45 4484.24 32687.55 2009-12-24 21:06:43.000 358 32375.28 59.41 4484.22 32687.60 2009-12-24 21:06:44.000 358 32375.28 59.41 4484.21 32687.52 2009-12-24 21:06:45.000 358 32375.28 59.44 4484.19 32687.52 2009-12-24 21:06:46.000 358 32375.26 59.43 4484.18 32687.54 2009-12-24 21:06:47.000 358 32375.25 59.40 4484.20 32687.52 2009-12-24 21:06:48.000 358 32375.22 59.41 4484.19 32687.55 2009-12-24 21:06:49.000 358 32375.24 59.44 4484.18 32687.55 2009-12-24 21:06:50.000 358 32375.21 59.43 4484.21 32687.53 2009-12-24 21:06:51.000 358 32375.22 59.38 4484.17 32687.46 2009-12-24 21:06:52.000 358 32375.24 59.40 4484.18 32687.55 2009-12-24 21:06:53.000 358 32375.24 59.41 4484.23 32687.40 2009-12-24 21:06:54.000 358 32375.24 59.37 4484.27 32687.50 2009-12-24 21:06:55.000 358 32375.23 59.39 4484.20 32687.50 2009-12-24 21:06:56.000 358 32375.20 59.41 4484.24 32687.51 2009-12-24 21:06:57.000 358 32375.17 59.40 4484.23 32687.50 2009-12-24 21:06:58.000 358 32375.13 59.41 4484.22 32687.49 2009-12-24 21:06:59.000 358 32375.13 59.41 4484.20 32687.42 2009-12-24 21:07:00.000 358 32375.14 59.42 4484.21 32687.38 2009-12-24 21:07:01.000 358 32375.15 59.42 4484.20 32687.46 2009-12-24 21:07:02.000 358 32375.15 59.40 4484.20 32687.38 2009-12-24 21:07:03.000 358 32375.12 59.41 4484.24 32687.40 2009-12-24 21:07:04.000 358 32375.08 59.41 4484.22 32687.34 2009-12-24 21:07:05.000 358 32375.10 59.44 4484.25 32687.34 2009-12-24 21:07:06.000 358 32375.05 59.49 4484.23 32687.38 2009-12-24 21:07:07.000 358 32375.07 59.47 4484.22 32687.34 2009-12-24 21:07:08.000 358 32375.07 59.46 4484.21 32687.34 2009-12-24 21:07:09.000 358 32375.06 59.46 4484.17 32687.28 2009-12-24 21:07:10.000 358 32375.04 59.47 4484.21 32687.40 2009-12-24 21:07:11.000 358 32375.08 59.45 4484.22 32687.28 2009-12-24 21:07:12.000 358 32375.06 59.45 4484.23 32687.21 2009-12-24 21:07:13.000 358 32375.10 59.41 4484.25 32687.29 2009-12-24 21:07:14.000 358 32375.13 59.41 4484.21 32687.27 2009-12-24 21:07:15.000 358 32375.07 59.43 4484.23 32687.25 2009-12-24 21:07:16.000 358 32375.07 59.42 4484.22 32687.38 2009-12-24 21:07:17.000 358 32375.05 59.43 4484.20 32687.25 2009-12-24 21:07:18.000 358 32375.03 59.44 4484.24 32687.31 2009-12-24 21:07:19.000 358 32375.03 59.45 4484.23 32687.29 2009-12-24 21:07:20.000 358 32375.03 59.49 4484.24 32687.22 2009-12-24 21:07:21.000 358 32375.06 59.48 4484.22 32687.25 2009-12-24 21:07:22.000 358 32375.02 59.48 4484.22 32687.27 2009-12-24 21:07:23.000 358 32375.01 59.47 4484.21 32687.30 2009-12-24 21:07:24.000 358 32374.99 59.48 4484.18 32687.25 2009-12-24 21:07:25.000 358 32375.03 59.46 4484.21 32687.24 2009-12-24 21:07:26.000 358 32375.01 59.48 4484.24 32687.30 2009-12-24 21:07:27.000 358 32374.99 59.49 4484.24 32687.25 2009-12-24 21:07:28.000 358 32374.98 59.50 4484.23 32687.29 2009-12-24 21:07:29.000 358 32374.97 59.48 4484.15 32687.21 2009-12-24 21:07:30.000 358 32374.97 59.49 4484.15 32687.19 2009-12-24 21:07:31.000 358 32374.99 59.48 4484.18 32687.36 2009-12-24 21:07:32.000 358 32374.96 59.42 4484.17 32687.17 2009-12-24 21:07:33.000 358 32374.94 59.40 4484.18 32687.26 2009-12-24 21:07:34.000 358 32374.91 59.41 4484.17 32687.26 2009-12-24 21:07:35.000 358 32374.96 59.42 4484.15 32687.23 2009-12-24 21:07:36.000 358 32374.94 59.43 4484.17 32687.25 2009-12-24 21:07:37.000 358 32374.95 59.45 4484.20 32687.26 2009-12-24 21:07:38.000 358 32374.94 59.47 4484.25 32687.20 2009-12-24 21:07:39.000 358 32374.96 59.48 4484.23 32687.25 2009-12-24 21:07:40.000 358 32374.93 59.48 4484.20 32687.29 2009-12-24 21:07:41.000 358 32374.93 59.47 4484.21 32687.27 2009-12-24 21:07:42.000 358 32374.92 59.48 4484.23 32687.28 2009-12-24 21:07:43.000 358 32374.90 59.48 4484.26 32687.22 2009-12-24 21:07:44.000 358 32374.87 59.48 4484.24 32687.14 2009-12-24 21:07:45.000 358 32374.88 59.49 4484.22 32687.28 2009-12-24 21:07:46.000 358 32374.88 59.48 4484.25 32687.21 2009-12-24 21:07:47.000 358 32374.84 59.49 4484.20 32687.23 2009-12-24 21:07:48.000 358 32374.85 59.49 4484.20 32687.16 2009-12-24 21:07:49.000 358 32374.87 59.46 4484.22 32687.15 2009-12-24 21:07:50.000 358 32374.88 59.46 4484.21 32687.06 2009-12-24 21:07:51.000 358 32374.90 59.46 4484.20 32687.25 2009-12-24 21:07:52.000 358 32374.85 59.48 4484.26 32687.19 2009-12-24 21:07:53.000 358 32374.86 59.51 4484.22 32687.14 2009-12-24 21:07:54.000 358 32374.84 59.49 4484.23 32687.19 2009-12-24 21:07:55.000 358 32374.86 59.48 4484.24 32687.10 2009-12-24 21:07:56.000 358 32374.85 59.48 4484.23 32687.12 2009-12-24 21:07:57.000 358 32374.85 59.46 4484.19 32687.09 2009-12-24 21:07:58.000 358 32374.82 59.44 4484.17 32687.09 2009-12-24 21:07:59.000 358 32374.81 59.46 4484.19 32687.16 2009-12-24 21:08:00.000 358 32374.77 59.48 4484.18 32687.12 2009-12-24 21:08:01.000 358 32374.78 59.45 4484.19 32687.16 2009-12-24 21:08:02.000 358 32374.80 59.42 4484.20 32687.16 2009-12-24 21:08:03.000 358 32374.81 59.41 4484.23 32687.05 2009-12-24 21:08:04.000 358 32374.82 59.41 4484.24 32687.04 2009-12-24 21:08:05.000 358 32374.80 59.41 4484.20 32687.13 2009-12-24 21:08:06.000 358 32374.80 59.42 4484.17 32687.09 2009-12-24 21:08:07.000 358 32374.83 59.41 4484.20 32687.05 2009-12-24 21:08:08.000 358 32374.80 59.41 4484.22 32687.14 2009-12-24 21:08:09.000 358 32374.83 59.45 4484.20 32687.09 2009-12-24 21:08:10.000 358 32374.82 59.45 4484.22 32687.09 2009-12-24 21:08:11.000 358 32374.83 59.45 4484.18 32687.11 2009-12-24 21:08:12.000 358 32374.80 59.45 4484.20 32687.02 2009-12-24 21:08:13.000 358 32374.81 59.43 4484.23 32687.14 2009-12-24 21:08:14.000 358 32374.80 59.41 4484.19 32687.10 2009-12-24 21:08:15.000 358 32374.76 59.42 4484.18 32687.13 2009-12-24 21:08:16.000 358 32374.78 59.47 4484.16 32687.12 2009-12-24 21:08:17.000 358 32374.82 59.43 4484.17 32687.05 2009-12-24 21:08:18.000 358 32374.84 59.41 4484.17 32687.10 2009-12-24 21:08:19.000 358 32374.85 59.39 4484.16 32687.10 2009-12-24 21:08:20.000 358 32374.86 59.42 4484.16 32687.06 2009-12-24 21:08:21.000 358 32374.87 59.42 4484.14 32687.13 2009-12-24 21:08:22.000 358 32374.87 59.42 4484.13 32687.12 2009-12-24 21:08:23.000 358 32374.85 59.44 4484.14 32687.14 2009-12-24 21:08:24.000 358 32374.84 59.46 4484.13 32687.13 2009-12-24 21:08:25.000 358 32374.86 59.46 4484.16 32687.11 2009-12-24 21:08:26.000 358 32374.88 59.47 4484.15 32687.09 2009-12-24 21:08:27.000 358 32374.89 59.49 4484.17 32687.17 2009-12-24 21:08:28.000 358 32374.93 59.49 4484.19 32687.12 2009-12-24 21:08:29.000 358 32374.92 59.46 4484.25 32687.21 2009-12-24 21:08:30.000 358 32374.94 59.47 4484.24 32687.10 2009-12-24 21:08:31.000 358 32374.97 59.48 4484.20 32687.21 2009-12-24 21:08:32.000 358 32374.95 59.50 4484.19 32687.16 2009-12-24 21:08:33.000 358 32374.94 59.47 4484.19 32687.22 2009-12-24 21:08:34.000 358 32374.97 59.46 4484.20 32687.13 2009-12-24 21:08:35.000 358 32374.99 59.44 4484.19 32687.24 2009-12-24 21:08:36.000 358 32375.00 59.45 4484.20 32687.24 2009-12-24 21:08:37.000 358 32375.01 59.44 4484.20 32687.26 2009-12-24 21:08:38.000 358 32375.00 59.44 4484.17 32687.32 2009-12-24 21:08:39.000 358 32375.04 59.44 4484.17 32687.28 2009-12-24 21:08:40.000 358 32375.04 59.44 4484.15 32687.33 2009-12-24 21:08:41.000 358 32375.08 59.42 4484.17 32687.30 2009-12-24 21:08:42.000 358 32375.10 59.40 4484.21 32687.33 2009-12-24 21:08:43.000 358 32375.13 59.44 4484.18 32687.31 2009-12-24 21:08:44.000 358 32375.13 59.49 4484.19 32687.37 2009-12-24 21:08:45.000 358 32375.13 59.50 4484.18 32687.30 2009-12-24 21:08:46.000 358 32375.13 59.49 4484.17 32687.36 2009-12-24 21:08:47.000 358 32375.15 59.46 4484.19 32687.41 2009-12-24 21:08:48.000 358 32375.15 59.46 4484.15 32687.42 2009-12-24 21:08:49.000 358 32375.18 59.46 4484.15 32687.41 2009-12-24 21:08:50.000 358 32375.19 59.48 4484.18 32687.36 2009-12-24 21:08:51.000 358 32375.17 59.44 4484.15 32687.48 2009-12-24 21:08:52.000 358 32375.18 59.43 4484.19 32687.43 2009-12-24 21:08:53.000 358 32375.19 59.42 4484.21 32687.47 2009-12-24 21:08:54.000 358 32375.18 59.41 4484.21 32687.51 2009-12-24 21:08:55.000 358 32375.22 59.43 4484.21 32687.44 2009-12-24 21:08:56.000 358 32375.21 59.42 4484.19 32687.47 2009-12-24 21:08:57.000 358 32375.20 59.40 4484.18 32687.52 2009-12-24 21:08:58.000 358 32375.21 59.39 4484.16 32687.45 2009-12-24 21:08:59.000 358 32375.24 59.38 4484.17 32687.49 2009-12-24 21:09:00.000 358 32375.21 59.39 4484.21 32687.43 2009-12-24 21:09:01.000 358 32375.20 59.39 4484.18 32687.54 2009-12-24 21:09:02.000 358 32375.22 59.39 4484.14 32687.51 2009-12-24 21:09:03.000 358 32375.23 59.41 4484.10 32687.53 2009-12-24 21:09:04.000 358 32375.23 59.38 4484.13 32687.51 2009-12-24 21:09:05.000 358 32375.25 59.39 4484.16 32687.45 2009-12-24 21:09:06.000 358 32375.26 59.35 4484.20 32687.48 2009-12-24 21:09:07.000 358 32375.22 59.29 4484.19 32687.49 2009-12-24 21:09:08.000 358 32375.21 59.31 4484.18 32687.50 2009-12-24 21:09:09.000 358 32375.22 59.31 4484.18 32687.48 2009-12-24 21:09:10.000 358 32375.22 59.31 4484.20 32687.52 2009-12-24 21:09:11.000 358 32375.26 59.29 4484.19 32687.50 2009-12-24 21:09:12.000 358 32375.24 59.31 4484.20 32687.47 2009-12-24 21:09:13.000 358 32375.25 59.29 4484.21 32687.51 2009-12-24 21:09:14.000 358 32375.22 59.28 4484.24 32687.52 2009-12-24 21:09:15.000 358 32375.22 59.29 4484.18 32687.60 2009-12-24 21:09:16.000 358 32375.21 59.30 4484.16 32687.39 2009-12-24 21:09:17.000 358 32375.22 59.29 4484.20 32687.58 2009-12-24 21:09:18.000 358 32375.22 59.34 4484.21 32687.54 2009-12-24 21:09:19.000 358 32375.23 59.35 4484.21 32687.56 2009-12-24 21:09:20.000 358 32375.21 59.31 4484.21 32687.55 2009-12-24 21:09:21.000 358 32375.20 59.28 4484.20 32687.46 2009-12-24 21:09:22.000 358 32375.16 59.31 4484.22 32687.46 2009-12-24 21:09:23.000 358 32375.20 59.29 4484.21 32687.60 2009-12-24 21:09:24.000 358 32375.20 59.28 4484.22 32687.50 2009-12-24 21:09:25.000 358 32375.20 59.30 4484.23 32687.51 2009-12-24 21:09:26.000 358 32375.23 59.35 4484.22 32687.48 2009-12-24 21:09:27.000 358 32375.24 59.35 4484.20 32687.59 2009-12-24 21:09:28.000 358 32375.22 59.30 4484.23 32687.45 2009-12-24 21:09:29.000 358 32375.21 59.27 4484.21 32687.53 2009-12-24 21:09:30.000 358 32375.21 59.27 4484.17 32687.50 2009-12-24 21:09:31.000 358 32375.25 59.26 4484.18 32687.56 2009-12-24 21:09:32.000 358 32375.25 59.27 4484.23 32687.62 2009-12-24 21:09:33.000 358 32375.24 59.30 4484.23 32687.48 2009-12-24 21:09:34.000 358 32375.25 59.30 4484.21 32687.56 2009-12-24 21:09:35.000 358 32375.28 59.30 4484.23 32687.59 2009-12-24 21:09:36.000 358 32375.29 59.28 4484.24 32687.50 2009-12-24 21:09:37.000 358 32375.27 59.30 4484.18 32687.53 2009-12-24 21:09:38.000 358 32375.28 59.30 4484.14 32687.50 2009-12-24 21:09:39.000 358 32375.27 59.30 4484.16 32687.50 2009-12-24 21:09:40.000 358 32375.26 59.30 4484.18 32687.59 2009-12-24 21:09:41.000 358 32375.28 59.27 4484.17 32687.54 2009-12-24 21:09:42.000 358 32375.27 59.29 4484.19 32687.52 2009-12-24 21:09:43.000 358 32375.26 59.34 4484.18 32687.56 2009-12-24 21:09:44.000 358 32375.26 59.32 4484.18 32687.53 2009-12-24 21:09:45.000 358 32375.27 59.33 4484.19 32687.58 2009-12-24 21:09:46.000 358 32375.29 59.35 4484.20 32687.58 2009-12-24 21:09:47.000 358 32375.28 59.36 4484.20 32687.48 2009-12-24 21:09:48.000 358 32375.29 59.33 4484.18 32687.56 2009-12-24 21:09:49.000 358 32375.29 59.27 4484.16 32687.61 2009-12-24 21:09:50.000 358 32375.28 59.30 4484.19 32687.61 2009-12-24 21:09:51.000 358 32375.31 59.27 4484.19 32687.54 2009-12-24 21:09:52.000 358 32375.34 59.29 4484.23 32687.56 2009-12-24 21:09:53.000 358 32375.35 59.31 4484.20 32687.60 2009-12-24 21:09:54.000 358 32375.33 59.32 4484.15 32687.56 2009-12-24 21:09:55.000 358 32375.33 59.30 4484.17 32687.60 2009-12-24 21:09:56.000 358 32375.32 59.35 4484.21 32687.73 2009-12-24 21:09:57.000 358 32375.32 59.35 4484.20 32687.66 2009-12-24 21:09:58.000 358 32375.33 59.35 4484.20 32687.63 2009-12-24 21:09:59.000 358 32375.36 59.35 4484.18 32687.59 2009-12-24 21:10:00.000 358 32375.38 59.29 4484.18 32687.53 2009-12-24 21:10:01.000 358 32375.38 59.29 4484.20 32687.62 2009-12-24 21:10:02.000 358 32375.39 59.32 4484.16 32687.59 2009-12-24 21:10:03.000 358 32375.40 59.28 4484.16 32687.62 2009-12-24 21:10:04.000 358 32375.40 59.29 4484.17 32687.71 2009-12-24 21:10:05.000 358 32375.42 59.29 4484.15 32687.58 2009-12-24 21:10:06.000 358 32375.42 59.30 4484.19 32687.67 2009-12-24 21:10:07.000 358 32375.39 59.31 4484.18 32687.65 2009-12-24 21:10:08.000 358 32375.43 59.27 4484.21 32687.66 2009-12-24 21:10:09.000 358 32375.45 59.25 4484.20 32687.64 2009-12-24 21:10:10.000 358 32375.43 59.27 4484.19 32687.71 2009-12-24 21:10:11.000 358 32375.45 59.26 4484.17 32687.66 2009-12-24 21:10:12.000 358 32375.43 59.26 4484.20 32687.68 2009-12-24 21:10:13.000 358 32375.46 59.25 4484.19 32687.63 2009-12-24 21:10:14.000 358 32375.46 59.24 4484.21 32687.75 2009-12-24 21:10:15.000 358 32375.45 59.23 4484.23 32687.63 2009-12-24 21:10:16.000 358 32375.42 59.25 4484.20 32687.66 2009-12-24 21:10:17.000 358 32375.40 59.20 4484.18 32687.75 2009-12-24 21:10:18.000 358 32375.42 59.22 4484.20 32687.59 2009-12-24 21:10:19.000 358 32375.43 59.22 4484.19 32687.68 2009-12-24 21:10:20.000 358 32375.43 59.25 4484.17 32687.59 2009-12-24 21:10:21.000 358 32375.45 59.27 4484.17 32687.61 2009-12-24 21:10:22.000 358 32375.46 59.24 4484.14 32687.70 2009-12-24 21:10:23.000 358 32375.44 59.22 4484.10 32687.67 2009-12-24 21:10:24.000 358 32375.39 59.26 4484.15 32687.60 2009-12-24 21:10:25.000 358 32375.40 59.29 4484.13 32687.81 2009-12-24 21:10:26.000 358 32375.39 59.27 4484.14 32687.60 2009-12-24 21:10:27.000 358 32375.39 59.28 4484.15 32687.65 2009-12-24 21:10:28.000 358 32375.38 59.29 4484.11 32687.59 2009-12-24 21:10:29.000 358 32375.38 59.29 4484.12 32687.69 2009-12-24 21:10:30.000 358 32375.41 59.30 4484.13 32687.62 2009-12-24 21:10:31.000 358 32375.39 59.31 4484.11 32687.68 2009-12-24 21:10:32.000 358 32375.36 59.36 4484.13 32687.59 2009-12-24 21:10:33.000 358 32375.36 59.34 4484.17 32687.63 2009-12-24 21:10:34.000 358 32375.37 59.31 4484.16 32687.59 2009-12-24 21:10:35.000 358 32375.35 59.29 4484.14 32687.63 2009-12-24 21:10:36.000 358 32375.31 59.30 4484.14 32687.60 2009-12-24 21:10:37.000 358 32375.31 59.29 4484.11 32687.55 2009-12-24 21:10:38.000 358 32375.28 59.32 4484.10 32687.54 2009-12-24 21:10:39.000 358 32375.27 59.32 4484.16 32687.54 2009-12-24 21:10:40.000 358 32375.27 59.31 4484.18 32687.60 2009-12-24 21:10:41.000 358 32375.31 59.30 4484.14 32687.57 2009-12-24 21:10:42.000 358 32375.28 59.30 4484.11 32687.59 2009-12-24 21:10:43.000 358 32375.26 59.33 4484.10 32687.53 2009-12-24 21:10:44.000 358 32375.25 59.33 4484.07 32687.49 2009-12-24 21:10:45.000 358 32375.25 59.28 4484.07 32687.61 2009-12-24 21:10:46.000 358 32375.23 59.28 4484.04 32687.46 2009-12-24 21:10:47.000 358 32375.26 59.29 4484.06 32687.47 2009-12-24 21:10:48.000 358 32375.30 59.32 4484.04 32687.53 2009-12-24 21:10:49.000 358 32375.28 59.34 4484.10 32687.50 2009-12-24 21:10:50.000 358 32375.23 59.33 4484.09 32687.47 2009-12-24 21:10:51.000 358 32375.26 59.30 4484.08 32687.37 2009-12-24 21:10:52.000 358 32375.28 59.29 4484.09 32687.54 2009-12-24 21:10:53.000 358 32375.24 59.30 4484.07 32687.43 2009-12-24 21:10:54.000 358 32375.24 59.32 4484.06 32687.45 2009-12-24 21:10:55.000 358 32375.28 59.34 4484.03 32687.53 2009-12-24 21:10:56.000 358 32375.22 59.35 4484.03 32687.42 2009-12-24 21:10:57.000 358 32375.22 59.28 4484.00 32687.46 2009-12-24 21:10:58.000 358 32375.21 59.31 4484.02 32687.49 2009-12-24 21:10:59.000 358 32375.19 59.36 4484.07 32687.41 2009-12-24 21:11:00.000 358 32375.15 59.36 4484.09 32687.47 2009-12-24 21:11:01.000 358 32375.16 59.34 4484.09 32687.47 2009-12-24 21:11:02.000 358 32375.19 59.31 4484.10 32687.44 2009-12-24 21:11:03.000 358 32375.25 59.32 4484.10 32687.45 2009-12-24 21:11:04.000 358 32375.22 59.35 4484.08 32687.44 2009-12-24 21:11:05.000 358 32375.19 59.31 4484.07 32687.47 2009-12-24 21:11:06.000 358 32375.12 59.32 4484.09 32687.44 2009-12-24 21:11:07.000 358 32375.13 59.33 4484.09 32687.35 2009-12-24 21:11:08.000 358 32375.15 59.29 4484.06 32687.43 2009-12-24 21:11:09.000 358 32375.15 59.27 4484.03 32687.43 2009-12-24 21:11:10.000 358 32375.13 59.31 4484.07 32687.46 2009-12-24 21:11:11.000 358 32375.13 59.26 4484.09 32687.42 2009-12-24 21:11:12.000 358 32375.13 59.27 4484.05 32687.44 2009-12-24 21:11:13.000 358 32375.13 59.26 4484.03 32687.37 2009-12-24 21:11:14.000 358 32375.10 59.26 4484.07 32687.40 2009-12-24 21:11:15.000 358 32375.14 59.26 4484.09 32687.38 2009-12-24 21:11:16.000 358 32375.14 59.25 4484.07 32687.35 2009-12-24 21:11:17.000 358 32375.12 59.27 4484.08 32687.37 2009-12-24 21:11:18.000 358 32375.08 59.31 4484.12 32687.42 2009-12-24 21:11:19.000 358 32375.12 59.31 4484.10 32687.34 2009-12-24 21:11:20.000 358 32375.13 59.30 4484.05 32687.43 2009-12-24 21:11:21.000 358 32375.12 59.26 4484.06 32687.35 2009-12-24 21:11:22.000 358 32375.10 59.23 4484.04 32687.34 2009-12-24 21:11:23.000 358 32375.12 59.21 4484.01 32687.38 2009-12-24 21:11:24.000 358 32375.07 59.23 4484.05 32687.40 2009-12-24 21:11:25.000 358 32375.07 59.21 4484.06 32687.29 2009-12-24 21:11:26.000 358 32375.05 59.20 4484.05 32687.37 2009-12-24 21:11:27.000 358 32375.00 59.20 4484.12 32687.38 2009-12-24 21:11:28.000 358 32374.99 59.20 4484.13 32687.23 2009-12-24 21:11:29.000 358 32375.00 59.21 4484.10 32687.42 2009-12-24 21:11:30.000 358 32374.99 59.25 4484.06 32687.29 2009-12-24 21:11:31.000 358 32374.99 59.23 4484.09 32687.31 2009-12-24 21:11:32.000 358 32374.98 59.23 4484.12 32687.32 2009-12-24 21:11:33.000 358 32375.00 59.26 4484.16 32687.24 2009-12-24 21:11:34.000 358 32374.98 59.25 4484.15 32687.28 2009-12-24 21:11:35.000 358 32374.98 59.23 4484.12 32687.24 2009-12-24 21:11:36.000 358 32374.99 59.20 4484.14 32687.26 2009-12-24 21:11:37.000 358 32374.99 59.20 4484.15 32687.30 2009-12-24 21:11:38.000 358 32375.00 59.23 4484.16 32687.27 2009-12-24 21:11:39.000 358 32375.00 59.18 4484.19 32687.30 2009-12-24 21:11:40.000 358 32374.95 59.16 4484.19 32687.28 2009-12-24 21:11:41.000 358 32374.95 59.17 4484.18 32687.31 2009-12-24 21:11:42.000 358 32374.95 59.17 4484.20 32687.33 2009-12-24 21:11:43.000 358 32374.97 59.17 4484.18 32687.28 2009-12-24 21:11:44.000 358 32374.95 59.18 4484.18 32687.31 2009-12-24 21:11:45.000 358 32374.96 59.18 4484.17 32687.20 2009-12-24 21:11:46.000 358 32374.97 59.19 4484.15 32687.37 2009-12-24 21:11:47.000 358 32374.99 59.17 4484.14 32687.30 2009-12-24 21:11:48.000 358 32374.99 59.21 4484.15 32687.29 2009-12-24 21:11:49.000 358 32375.00 59.23 4484.15 32687.35 2009-12-24 21:11:50.000 358 32374.98 59.21 4484.20 32687.26 2009-12-24 21:11:51.000 358 32374.99 59.22 4484.19 32687.30 2009-12-24 21:11:52.000 358 32374.97 59.27 4484.17 32687.27 2009-12-24 21:11:53.000 358 32374.99 59.24 4484.13 32687.32 2009-12-24 21:11:54.000 358 32375.00 59.26 4484.13 32687.31 2009-12-24 21:11:55.000 358 32374.98 59.23 4484.18 32687.27 2009-12-24 21:11:56.000 358 32374.95 59.22 4484.19 32687.22 2009-12-24 21:11:57.000 358 32374.97 59.19 4484.19 32687.32 2009-12-24 21:11:58.000 358 32374.96 59.18 4484.20 32687.28 2009-12-24 21:11:59.000 358 32374.96 59.17 4484.17 32687.32 2009-12-24 21:12:00.000 358 32374.97 59.21 4484.13 32687.26 2009-12-24 21:12:01.000 358 32374.97 59.22 4484.13 32687.29 2009-12-24 21:12:02.000 358 32374.96 59.23 4484.13 32687.27 2009-12-24 21:12:03.000 358 32374.96 59.22 4484.10 32687.25 2009-12-24 21:12:04.000 358 32374.96 59.22 4484.10 32687.32 2009-12-24 21:12:05.000 358 32375.01 59.21 4484.06 32687.36 2009-12-24 21:12:06.000 358 32375.01 59.19 4484.04 32687.28 2009-12-24 21:12:07.000 358 32375.01 59.18 4484.10 32687.34 2009-12-24 21:12:08.000 358 32374.99 59.22 4484.10 32687.25 2009-12-24 21:12:09.000 358 32374.97 59.19 4484.07 32687.23 2009-12-24 21:12:10.000 358 32375.00 59.18 4484.09 32687.28 2009-12-24 21:12:11.000 358 32375.01 59.21 4484.07 32687.24 2009-12-24 21:12:12.000 358 32375.00 59.16 4484.08 32687.28 2009-12-24 21:12:13.000 358 32374.99 59.13 4484.08 32687.26 2009-12-24 21:12:14.000 358 32374.96 59.13 4484.05 32687.35 2009-12-24 21:12:15.000 358 32374.96 59.16 4484.01 32687.18 2009-12-24 21:12:16.000 358 32374.95 59.20 4484.01 32687.22 2009-12-24 21:12:17.000 358 32374.94 59.16 4484.04 32687.20 2009-12-24 21:12:18.000 358 32374.94 59.16 4484.02 32687.21 2009-12-24 21:12:19.000 358 32374.95 59.18 4484.07 32687.31 2009-12-24 21:12:20.000 358 32374.90 59.20 4484.07 32687.18 2009-12-24 21:12:21.000 358 32374.89 59.20 4484.10 32687.15 2009-12-24 21:12:22.000 358 32374.89 59.20 4484.08 32687.26 2009-12-24 21:12:23.000 358 32374.91 59.16 4484.07 32687.17 2009-12-24 21:12:24.000 358 32374.91 59.15 4484.08 32687.16 2009-12-24 21:12:25.000 358 32374.91 59.18 4484.06 32687.21 2009-12-24 21:12:26.000 358 32374.91 59.20 4484.04 32687.16 2009-12-24 21:12:27.000 358 32374.88 59.19 4484.05 32687.19 2009-12-24 21:12:28.000 358 32374.90 59.17 4484.09 32687.24 2009-12-24 21:12:29.000 358 32374.91 59.17 4484.08 32687.11 2009-12-24 21:12:30.000 358 32374.94 59.16 4484.06 32687.20 2009-12-24 21:12:31.000 358 32374.97 59.16 4484.05 32687.17 2009-12-24 21:12:32.000 358 32374.98 59.15 4484.06 32687.16 2009-12-24 21:12:33.000 358 32374.99 59.15 4484.04 32687.28 2009-12-24 21:12:34.000 358 32374.98 59.13 4484.04 32687.18 2009-12-24 21:12:35.000 358 32374.98 59.14 4484.06 32687.26 2009-12-24 21:12:36.000 358 32374.97 59.14 4484.03 32687.17 2009-12-24 21:12:37.000 358 32374.95 59.16 4484.05 32687.28 2009-12-24 21:12:38.000 358 32374.97 59.11 4484.10 32687.21 2009-12-24 21:12:39.000 358 32374.97 59.10 4484.08 32687.18 2009-12-24 21:12:40.000 358 32374.97 59.11 4484.05 32687.23 2009-12-24 21:12:41.000 358 32374.98 59.15 4484.04 32687.20 2009-12-24 21:12:42.000 358 32374.99 59.16 4484.11 32687.28 2009-12-24 21:12:43.000 358 32375.02 59.12 4484.10 32687.28 2009-12-24 21:12:44.000 358 32374.97 59.14 4484.06 32687.29 2009-12-24 21:12:45.000 358 32374.96 59.12 4484.08 32687.18 2009-12-24 21:12:46.000 358 32374.97 59.14 4484.10 32687.28 2009-12-24 21:12:47.000 358 32374.99 59.13 4484.09 32687.18 2009-12-24 21:12:48.000 358 32375.01 59.11 4484.08 32687.28 2009-12-24 21:12:49.000 358 32374.99 59.13 4484.07 32687.32 2009-12-24 21:12:50.000 358 32375.02 59.16 4484.11 32687.19 2009-12-24 21:12:51.000 358 32375.01 59.14 4484.09 32687.38 2009-12-24 21:12:52.000 358 32374.99 59.14 4484.08 32687.21 2009-12-24 21:12:53.000 358 32375.01 59.14 4484.08 32687.24 2009-12-24 21:12:54.000 358 32375.01 59.14 4484.08 32687.21 2009-12-24 21:12:55.000 358 32375.01 59.16 4484.09 32687.26 2009-12-24 21:12:56.000 358 32375.00 59.17 4484.11 32687.28 2009-12-24 21:12:57.000 358 32375.01 59.18 4484.10 32687.25 2009-12-24 21:12:58.000 358 32375.00 59.16 4484.11 32687.29 2009-12-24 21:12:59.000 358 32375.02 59.15 4484.11 32687.36 2009-12-24 21:13:00.000 358 32375.03 59.16 4484.14 32687.28 2009-12-24 21:13:01.000 358 32375.03 59.18 4484.13 32687.24 2009-12-24 21:13:02.000 358 32375.02 59.18 4484.12 32687.23 2009-12-24 21:13:03.000 358 32375.01 59.17 4484.13 32687.22 2009-12-24 21:13:04.000 358 32375.00 59.17 4484.10 32687.26 2009-12-24 21:13:05.000 358 32375.01 59.16 4484.13 32687.30 2009-12-24 21:13:06.000 358 32375.05 59.12 4484.13 32687.26 2009-12-24 21:13:07.000 358 32375.05 59.16 4484.14 32687.15 2009-12-24 21:13:08.000 358 32375.07 59.14 4484.08 32687.32 2009-12-24 21:13:09.000 358 32375.03 59.07 4484.07 32687.21 2009-12-24 21:13:10.000 358 32375.00 59.05 4484.07 32687.22 2009-12-24 21:13:11.000 358 32374.99 59.09 4484.07 32687.29 2009-12-24 21:13:12.000 358 32374.98 59.11 4484.05 32687.25 2009-12-24 21:13:13.000 358 32375.01 59.10 4484.08 32687.19 2009-12-24 21:13:14.000 358 32375.01 59.08 4484.08 32687.16 2009-12-24 21:13:15.000 358 32374.99 59.03 4484.07 32687.21 2009-12-24 21:13:16.000 358 32374.99 59.02 4484.07 32687.26 2009-12-24 21:13:17.000 358 32374.99 58.99 4484.05 32687.17 2009-12-24 21:13:18.000 358 32374.99 59.02 4484.05 32687.21 2009-12-24 21:13:19.000 358 32374.98 59.06 4484.06 32687.19 2009-12-24 21:13:20.000 358 32374.97 59.04 4484.04 32687.19 2009-12-24 21:13:21.000 358 32374.97 59.02 4484.04 32687.24 2009-12-24 21:13:22.000 358 32374.98 59.02 4484.06 32687.21 2009-12-24 21:13:23.000 358 32374.96 59.02 4484.04 32687.31 2009-12-24 21:13:24.000 358 32374.96 59.02 4484.02 32687.22 2009-12-24 21:13:25.000 358 32374.95 59.04 4484.03 32687.33 2009-12-24 21:13:26.000 358 32374.96 59.00 4484.04 32687.16 2009-12-24 21:13:27.000 358 32374.96 59.02 4484.06 32687.29 2009-12-24 21:13:28.000 358 32374.95 59.00 4484.04 32687.32 2009-12-24 21:13:29.000 358 32374.98 58.96 4484.04 32687.16 2009-12-24 21:13:30.000 358 32374.98 59.00 4484.04 32687.26 2009-12-24 21:13:31.000 358 32375.02 58.99 4484.04 32687.24 2009-12-24 21:13:32.000 358 32374.99 58.99 4484.07 32687.19 2009-12-24 21:13:33.000 358 32374.99 59.01 4484.05 32687.27 2009-12-24 21:13:34.000 358 32374.97 59.00 4484.06 32687.34 2009-12-24 21:13:35.000 358 32374.98 58.97 4484.06 32687.30 2009-12-24 21:13:36.000 358 32375.01 58.97 4484.06 32687.18 2009-12-24 21:13:37.000 358 32375.04 58.97 4484.08 32687.35 2009-12-24 21:13:38.000 358 32375.01 58.97 4484.09 32687.28 2009-12-24 21:13:39.000 358 32375.03 58.96 4484.04 32687.27 2009-12-24 21:13:40.000 358 32375.04 59.01 4484.04 32687.24 2009-12-24 21:13:41.000 358 32375.03 59.01 4484.05 32687.40 2009-12-24 21:13:42.000 358 32375.05 59.01 4484.03 32687.28 2009-12-24 21:13:43.000 358 32375.10 58.97 4484.01 32687.36 2009-12-24 21:13:44.000 358 32375.10 58.96 4483.99 32687.24 2009-12-24 21:13:45.000 358 32375.10 58.95 4483.99 32687.35 2009-12-24 21:13:46.000 358 32375.05 58.93 4483.99 32687.28 2009-12-24 21:13:47.000 358 32375.05 58.92 4483.98 32687.34 2009-12-24 21:13:48.000 358 32375.05 58.91 4484.01 32687.32 2009-12-24 21:13:49.000 358 32375.08 58.91 4483.99 32687.31 2009-12-24 21:13:50.000 358 32375.08 58.92 4483.99 32687.41 2009-12-24 21:13:51.000 358 32375.03 58.91 4484.02 32687.33 2009-12-24 21:13:52.000 358 32375.04 58.92 4484.03 32687.39 2009-12-24 21:13:53.000 358 32375.03 58.89 4484.00 32687.33 2009-12-24 21:13:54.000 358 32375.01 58.88 4484.01 32687.22 2009-12-24 21:13:55.000 358 32375.01 58.90 4484.01 32687.29 2009-12-24 21:13:56.000 358 32375.03 58.88 4484.00 32687.49 2009-12-24 21:13:57.000 358 32375.04 58.83 4484.03 32687.26 2009-12-24 21:13:58.000 358 32375.06 58.85 4484.04 32687.27 2009-12-24 21:13:59.000 358 32375.07 58.87 4483.99 32687.36 2009-12-24 21:14:00.000 358 32375.05 58.89 4483.98 32687.30 2009-12-24 21:14:01.000 358 32375.06 58.86 4483.99 32687.30 2009-12-24 21:14:02.000 358 32375.06 58.86 4484.01 32687.30 2009-12-24 21:14:03.000 358 32375.07 58.88 4484.04 32687.38 2009-12-24 21:14:04.000 358 32375.08 58.89 4484.04 32687.30 2009-12-24 21:14:05.000 358 32375.08 58.89 4484.02 32687.27 2009-12-24 21:14:06.000 358 32375.05 58.90 4484.06 32687.30 2009-12-24 21:14:07.000 358 32375.06 58.90 4484.05 32687.28 2009-12-24 21:14:08.000 358 32375.04 58.89 4484.01 32687.25 2009-12-24 21:14:09.000 358 32375.04 58.91 4484.03 32687.23 2009-12-24 21:14:10.000 358 32375.04 58.91 4483.98 32687.32 2009-12-24 21:14:11.000 358 32375.07 58.91 4483.97 32687.30 2009-12-24 21:14:12.000 358 32375.04 58.93 4483.97 32687.27 2009-12-24 21:14:13.000 358 32375.04 58.91 4484.01 32687.29 2009-12-24 21:14:14.000 358 32375.02 58.90 4483.99 32687.27 2009-12-24 21:14:15.000 358 32375.04 58.87 4484.02 32687.27 2009-12-24 21:14:16.000 358 32375.05 58.87 4484.01 32687.31 2009-12-24 21:14:17.000 358 32375.05 58.88 4484.02 32687.27 2009-12-24 21:14:18.000 358 32375.07 58.88 4484.03 32687.20 2009-12-24 21:14:19.000 358 32375.07 58.90 4484.00 32687.27 2009-12-24 21:14:20.000 358 32375.01 58.92 4483.97 32687.25 2009-12-24 21:14:21.000 358 32375.03 58.94 4483.99 32687.37 2009-12-24 21:14:22.000 358 32375.07 58.93 4483.95 32687.19 2009-12-24 21:14:23.000 358 32375.04 58.91 4483.93 32687.22 2009-12-24 21:14:24.000 358 32374.99 58.92 4483.96 32687.24 2009-12-24 21:14:25.000 358 32374.96 58.88 4483.95 32687.27 2009-12-24 21:14:26.000 358 32374.96 58.89 4483.95 32687.19 2009-12-24 21:14:27.000 358 32375.00 58.89 4483.95 32687.31 2009-12-24 21:14:28.000 358 32375.04 58.90 4483.94 32687.29 2009-12-24 21:14:29.000 358 32375.01 58.88 4483.93 32687.15 2009-12-24 21:14:30.000 358 32374.99 58.86 4483.93 32687.30 2009-12-24 21:14:31.000 358 32374.99 58.89 4483.96 32687.32 2009-12-24 21:14:32.000 358 32374.96 58.89 4483.97 32687.23 2009-12-24 21:14:33.000 358 32374.98 58.85 4483.93 32687.20 2009-12-24 21:14:34.000 358 32374.94 58.87 4483.97 32687.25 2009-12-24 21:14:35.000 358 32374.94 58.87 4484.01 32687.27 2009-12-24 21:14:36.000 358 32374.94 58.86 4483.98 32687.13 2009-12-24 21:14:37.000 358 32374.97 58.86 4483.97 32687.21 2009-12-24 21:14:38.000 358 32374.99 58.91 4483.99 32687.18 2009-12-24 21:14:39.000 358 32374.97 58.93 4483.96 32687.28 2009-12-24 21:14:40.000 358 32374.95 58.90 4483.98 32687.20 2009-12-24 21:14:41.000 358 32374.97 58.89 4483.96 32687.25 2009-12-24 21:14:42.000 358 32374.96 58.86 4484.01 32687.21 2009-12-24 21:14:43.000 358 32374.95 58.86 4484.05 32687.23 2009-12-24 21:14:44.000 358 32374.96 58.87 4484.08 32687.22 2009-12-24 21:14:45.000 358 32374.95 58.86 4484.01 32687.23 2009-12-24 21:14:46.000 358 32374.99 58.85 4484.00 32687.27 2009-12-24 21:14:47.000 358 32374.97 58.88 4483.99 32687.27 2009-12-24 21:14:48.000 358 32374.97 58.86 4483.95 32687.20 2009-12-24 21:14:49.000 358 32375.01 58.85 4483.95 32687.26 2009-12-24 21:14:50.000 358 32374.99 58.88 4483.93 32687.16 2009-12-24 21:14:51.000 358 32374.98 58.86 4483.91 32687.25 2009-12-24 21:14:52.000 358 32374.92 58.83 4483.95 32687.27 2009-12-24 21:14:53.000 358 32374.96 58.81 4483.94 32687.25 2009-12-24 21:14:54.000 358 32374.97 58.84 4483.91 32687.29 2009-12-24 21:14:55.000 358 32374.95 58.84 4483.89 32687.27 2009-12-24 21:14:56.000 358 32374.94 58.84 4483.88 32687.23 2009-12-24 21:14:57.000 358 32374.97 58.81 4483.90 32687.24 2009-12-24 21:14:58.000 358 32374.93 58.79 4483.89 32687.21 2009-12-24 21:14:59.000 358 32374.99 58.81 4483.90 32687.24 2009-12-24 21:15:00.000 358 32374.98 58.81 4483.93 32687.23 2009-12-24 21:15:01.000 358 32374.96 58.82 4483.94 32687.24 2009-12-24 21:15:02.000 358 32374.96 58.82 4483.92 32687.22 2009-12-24 21:15:03.000 358 32374.99 58.88 4483.93 32687.16 2009-12-24 21:15:04.000 358 32374.99 58.90 4483.90 32687.25 2009-12-24 21:15:05.000 358 32374.99 58.86 4483.91 32687.29 2009-12-24 21:15:06.000 358 32375.01 58.86 4483.86 32687.22 2009-12-24 21:15:07.000 358 32375.00 58.89 4483.93 32687.24 2009-12-24 21:15:08.000 358 32374.97 58.91 4483.95 32687.23 2009-12-24 21:15:09.000 358 32375.00 58.85 4483.93 32687.34 2009-12-24 21:15:10.000 358 32374.99 58.85 4483.94 32687.31 2009-12-24 21:15:11.000 358 32374.99 58.84 4483.94 32687.21 2009-12-24 21:15:12.000 358 32374.99 58.85 4483.91 32687.26 2009-12-24 21:15:13.000 358 32374.96 58.86 4483.90 32687.33 2009-12-24 21:15:14.000 358 32374.98 58.85 4483.90 32687.27 2009-12-24 21:15:15.000 358 32375.04 58.86 4483.89 32687.26 2009-12-24 21:15:16.000 358 32374.99 58.90 4483.88 32687.28 2009-12-24 21:15:17.000 358 32375.01 58.90 4483.92 32687.22 2009-12-24 21:15:18.000 358 32375.00 58.89 4483.90 32687.29 2009-12-24 21:15:19.000 358 32374.99 58.88 4483.90 32687.21 2009-12-24 21:15:20.000 358 32374.96 58.86 4483.89 32687.27 2009-12-24 21:15:21.000 358 32374.98 58.85 4483.86 32687.27 2009-12-24 21:15:22.000 358 32375.00 58.87 4483.88 32687.25 2009-12-24 21:15:23.000 358 32375.00 58.85 4483.92 32687.32 2009-12-24 21:15:24.000 358 32375.01 58.85 4483.88 32687.23 2009-12-24 21:15:25.000 358 32375.02 58.85 4483.85 32687.33 2009-12-24 21:15:26.000 358 32375.05 58.81 4483.86 32687.30 2009-12-24 21:15:27.000 358 32375.06 58.79 4483.87 32687.28 2009-12-24 21:15:28.000 358 32375.04 58.78 4483.90 32687.26 2009-12-24 21:15:29.000 358 32375.05 58.80 4483.87 32687.30 2009-12-24 21:15:30.000 358 32375.02 58.80 4483.84 32687.30 2009-12-24 21:15:31.000 358 32375.01 58.81 4483.85 32687.18 2009-12-24 21:15:32.000 358 32375.01 58.85 4483.86 32687.28 2009-12-24 21:15:33.000 358 32375.01 58.85 4483.86 32687.20 2009-12-24 21:15:34.000 358 32375.03 58.81 4483.87 32687.30 2009-12-24 21:15:35.000 358 32375.05 58.79 4483.87 32687.20 2009-12-24 21:15:36.000 358 32375.05 58.80 4483.91 32687.26 2009-12-24 21:15:37.000 358 32375.08 58.77 4483.89 32687.27 2009-12-24 21:15:38.000 358 32375.10 58.78 4483.86 32687.28 2009-12-24 21:15:39.000 358 32375.09 58.80 4483.88 32687.27 2009-12-24 21:15:40.000 358 32375.06 58.80 4483.86 32687.16 2009-12-24 21:15:41.000 358 32375.04 58.80 4483.83 32687.22 2009-12-24 21:15:42.000 358 32375.04 58.78 4483.88 32687.23 2009-12-24 21:15:43.000 358 32375.04 58.78 4483.93 32687.27 2009-12-24 21:15:44.000 358 32375.01 58.78 4483.91 32687.13 2009-12-24 21:15:45.000 358 32375.01 58.82 4483.92 32687.24 2009-12-24 21:15:46.000 358 32374.99 58.84 4483.92 32687.19 2009-12-24 21:15:47.000 358 32374.99 58.81 4483.89 32687.25 2009-12-24 21:15:48.000 358 32374.95 58.83 4483.87 32687.20 2009-12-24 21:15:49.000 358 32374.96 58.80 4483.86 32687.15 2009-12-24 21:15:50.000 358 32374.94 58.78 4483.90 32687.21 2009-12-24 21:15:51.000 358 32374.96 58.74 4483.92 32687.27 2009-12-24 21:15:52.000 358 32374.95 58.74 4483.88 32687.14 2009-12-24 21:15:53.000 358 32374.94 58.76 4483.87 32687.21 2009-12-24 21:15:54.000 358 32374.97 58.76 4483.88 32687.17 2009-12-24 21:15:55.000 358 32375.00 58.73 4483.89 32687.18 2009-12-24 21:15:56.000 358 32374.99 58.77 4483.88 32687.13 2009-12-24 21:15:57.000 358 32374.99 58.77 4483.86 32687.19 2009-12-24 21:15:58.000 358 32374.98 58.76 4483.90 32687.15 2009-12-24 21:15:59.000 358 32374.98 58.76 4483.86 32687.25 2009-12-24 21:16:00.000 358 32374.99 58.78 4483.88 32687.19 2009-12-24 21:16:01.000 358 32374.99 58.78 4483.86 32687.23 2009-12-24 21:16:02.000 358 32374.98 58.78 4483.90 32687.21 2009-12-24 21:16:03.000 358 32375.01 58.77 4483.88 32687.27 2009-12-24 21:16:04.000 358 32375.02 58.77 4483.86 32687.19 2009-12-24 21:16:05.000 358 32375.01 58.73 4483.86 32687.23 2009-12-24 21:16:06.000 358 32375.00 58.74 4483.88 32687.27 2009-12-24 21:16:07.000 358 32375.02 58.73 4483.90 32687.23 2009-12-24 21:16:08.000 358 32375.01 58.72 4483.90 32687.16 2009-12-24 21:16:09.000 358 32374.99 58.73 4483.89 32687.22 2009-12-24 21:16:10.000 358 32374.99 58.73 4483.91 32687.21 2009-12-24 21:16:11.000 358 32374.99 58.72 4483.94 32687.24 2009-12-24 21:16:12.000 358 32375.01 58.73 4483.93 32687.14 2009-12-24 21:16:13.000 358 32375.02 58.72 4483.91 32687.21 2009-12-24 21:16:14.000 358 32375.01 58.74 4483.92 32687.12 2009-12-24 21:16:15.000 358 32375.02 58.76 4483.91 32687.24 2009-12-24 21:16:16.000 358 32375.00 58.72 4483.89 32687.15 2009-12-24 21:16:17.000 358 32374.96 58.72 4483.86 32687.22 2009-12-24 21:16:18.000 358 32374.94 58.74 4483.87 32687.15 2009-12-24 21:16:19.000 358 32374.97 58.75 4483.89 32687.14 2009-12-24 21:16:20.000 358 32374.97 58.74 4483.88 32687.21 2009-12-24 21:16:21.000 358 32374.96 58.74 4483.86 32687.18 2009-12-24 21:16:22.000 358 32374.94 58.73 4483.85 32687.20 2009-12-24 21:16:23.000 358 32374.97 58.71 4483.86 32687.14 2009-12-24 21:16:24.000 358 32374.97 58.73 4483.86 32687.15 2009-12-24 21:16:25.000 358 32374.93 58.73 4483.82 32687.15 2009-12-24 21:16:26.000 358 32374.90 58.72 4483.82 32687.14 2009-12-24 21:16:27.000 358 32374.91 58.71 4483.85 32687.16 2009-12-24 21:16:28.000 358 32374.89 58.73 4483.83 32687.10 2009-12-24 21:16:29.000 358 32374.92 58.72 4483.84 32687.18 2009-12-24 21:16:30.000 358 32374.94 58.72 4483.84 32687.15 2009-12-24 21:16:31.000 358 32374.96 58.70 4483.85 32687.12 2009-12-24 21:16:32.000 358 32374.91 58.71 4483.85 32687.09 2009-12-24 21:16:33.000 358 32374.92 58.70 4483.89 32687.07 2009-12-24 21:16:34.000 358 32374.90 58.70 4483.93 32687.13 2009-12-24 21:16:35.000 358 32374.90 58.73 4483.92 32687.09 2009-12-24 21:16:36.000 358 32374.90 58.75 4483.91 32687.08 2009-12-24 21:16:37.000 358 32374.90 58.72 4483.95 32687.09 2009-12-24 21:16:38.000 358 32374.91 58.74 4483.93 32687.02 2009-12-24 21:16:39.000 358 32374.92 58.77 4483.88 32687.18 2009-12-24 21:16:40.000 358 32374.88 58.74 4483.90 32687.07 2009-12-24 21:16:41.000 358 32374.89 58.69 4483.93 32687.19 2009-12-24 21:16:42.000 358 32374.93 58.67 4483.92 32687.10 2009-12-24 21:16:43.000 358 32374.94 58.70 4483.91 32687.11 2009-12-24 21:16:44.000 358 32374.92 58.68 4483.87 32687.14 2009-12-24 21:16:45.000 358 32374.95 58.66 4483.86 32687.10 2009-12-24 21:16:46.000 358 32374.92 58.72 4483.89 32687.09 2009-12-24 21:16:47.000 358 32374.92 58.70 4483.84 32687.10 2009-12-24 21:16:48.000 358 32374.92 58.74 4483.79 32687.19 2009-12-24 21:16:49.000 358 32374.90 58.75 4483.79 32687.13 2009-12-24 21:16:50.000 358 32374.90 58.74 4483.83 32687.12 2009-12-24 21:16:51.000 358 32374.90 58.69 4483.82 32687.04 2009-12-24 21:16:52.000 358 32374.90 58.69 4483.83 32687.11 2009-12-24 21:16:53.000 358 32374.89 58.71 4483.84 32687.11 2009-12-24 21:16:54.000 358 32374.88 58.70 4483.83 32687.06 2009-12-24 21:16:55.000 358 32374.87 58.69 4483.82 32687.08 2009-12-24 21:16:56.000 358 32374.84 58.69 4483.83 32687.08 2009-12-24 21:16:57.000 358 32374.69 58.88 4483.81 32687.08 2009-12-24 21:16:58.000 358 32374.57 59.07 4483.79 32687.21 2009-12-24 21:16:59.000 358 32374.81 58.75 4483.84 32687.14 2009-12-24 21:17:00.000 358 32374.82 58.74 4483.77 32687.09 2009-12-24 21:17:01.000 358 32374.84 58.78 4483.79 32687.13 2009-12-24 21:17:02.000 358 32374.79 58.78 4483.83 32687.14 2009-12-24 21:17:03.000 358 32374.82 58.79 4483.83 32687.08 2009-12-24 21:17:04.000 358 32374.83 58.80 4483.86 32687.10 2009-12-24 21:17:05.000 358 32374.85 58.78 4483.87 32687.07 2009-12-24 21:17:06.000 358 32374.77 58.75 4483.88 32687.01 2009-12-24 21:17:07.000 358 32374.75 58.74 4483.83 32687.00 2009-12-24 21:17:08.000 358 32374.74 58.72 4483.80 32687.10 2009-12-24 21:17:09.000 358 32374.75 58.76 4483.80 32687.05 2009-12-24 21:17:10.000 358 32374.78 58.78 4483.82 32687.10 2009-12-24 21:17:11.000 358 32374.78 58.81 4483.85 32687.03 2009-12-24 21:17:12.000 358 32374.73 58.83 4483.86 32687.02 2009-12-24 21:17:13.000 358 32374.87 58.79 4483.87 32686.99 2009-12-24 21:17:14.000 358 32374.90 58.79 4483.88 32687.04 2009-12-24 21:17:15.000 358 32374.96 58.75 4483.88 32687.07 2009-12-24 21:17:16.000 358 32374.83 58.79 4483.88 32687.07 2009-12-24 21:17:17.000 358 32374.76 58.81 4483.85 32687.00 2009-12-24 21:17:18.000 358 32374.71 58.81 4483.84 32687.01 2009-12-24 21:17:19.000 358 32374.71 58.77 4483.83 32686.98 2009-12-24 21:17:20.000 358 32374.70 58.81 4483.83 32687.03 2009-12-24 21:17:21.000 358 32374.73 58.80 4483.81 32686.95 2009-12-24 21:17:22.000 358 32374.72 58.78 4483.80 32686.98 2009-12-24 21:17:23.000 358 32374.73 58.75 4483.76 32687.07 2009-12-24 21:17:24.000 358 32374.69 58.80 4483.81 32686.93 2009-12-24 21:17:25.000 358 32374.65 58.83 4483.87 32686.93 2009-12-24 21:17:26.000 358 32374.68 58.80 4483.87 32687.02 2009-12-24 21:17:27.000 358 32374.71 58.78 4483.84 32686.94 2009-12-24 21:17:28.000 358 32374.73 58.78 4483.82 32686.93 2009-12-24 21:17:29.000 358 32374.74 58.80 4483.81 32686.97 2009-12-24 21:17:30.000 358 32374.70 58.80 4483.80 32687.02 2009-12-24 21:17:31.000 358 32374.69 58.76 4483.81 32686.93 2009-12-24 21:17:32.000 358 32374.74 58.76 4483.83 32686.92 2009-12-24 21:17:33.000 358 32374.72 58.75 4483.81 32686.94 2009-12-24 21:17:34.000 358 32374.68 58.72 4483.80 32686.87 2009-12-24 21:17:35.000 358 32374.69 58.73 4483.82 32686.94 2009-12-24 21:17:36.000 358 32374.67 58.74 4483.86 32686.95 2009-12-24 21:17:37.000 358 32374.68 58.71 4483.85 32687.00 2009-12-24 21:17:38.000 358 32374.70 58.73 4483.84 32686.86 2009-12-24 21:17:39.000 358 32374.67 58.69 4483.83 32686.98 2009-12-24 21:17:40.000 358 32374.66 58.67 4483.79 32686.90 2009-12-24 21:17:41.000 358 32374.64 58.69 4483.81 32686.89 2009-12-24 21:17:42.000 358 32374.62 58.69 4483.83 32686.98 2009-12-24 21:17:43.000 358 32374.65 58.72 4483.84 32686.96 2009-12-24 21:17:44.000 358 32374.62 58.76 4483.85 32686.95 2009-12-24 21:17:45.000 358 32374.51 58.73 4483.84 32686.92 2009-12-24 21:17:46.000 358 32374.66 58.74 4483.86 32686.89 2009-12-24 21:17:47.000 358 32374.67 58.73 4483.82 32686.84 2009-12-24 21:17:48.000 358 32374.63 58.74 4483.78 32686.96 2009-12-24 21:17:49.000 358 32374.64 58.80 4483.80 32686.89 2009-12-24 21:17:50.000 358 32374.66 58.79 4483.81 32686.94 2009-12-24 21:17:51.000 358 32374.67 58.74 4483.81 32686.90 2009-12-24 21:17:52.000 358 32374.64 58.73 4483.83 32686.96 2009-12-24 21:17:53.000 358 32374.66 58.74 4483.84 32686.99 2009-12-24 21:17:54.000 358 32374.61 58.72 4483.82 32686.81 2009-12-24 21:17:55.000 358 32374.62 58.72 4483.81 32686.93 2009-12-24 21:17:56.000 358 32374.64 58.72 4483.73 32686.91 2009-12-24 21:17:57.000 358 32374.65 58.76 4483.81 32686.93 2009-12-24 21:17:58.000 358 32374.58 58.73 4483.71 32686.97 2009-12-24 21:17:59.000 358 32374.63 58.78 4483.90 32686.90 2009-12-24 21:18:00.000 358 32374.58 58.76 4483.81 32686.87 2009-12-24 21:18:01.000 358 32374.57 58.66 4483.68 32686.93 2009-12-24 21:18:02.000 358 32374.58 58.70 4483.77 32686.92 2009-12-24 21:18:03.000 358 32374.60 58.70 4483.73 32686.96 2009-12-24 21:18:04.000 358 32374.59 58.71 4483.77 32686.83 2009-12-24 21:18:05.000 358 32374.59 58.77 4483.76 32686.91 2009-12-24 21:18:06.000 358 32374.53 58.74 4483.76 32686.80 2009-12-24 21:18:07.000 358 32374.58 58.78 4483.82 32686.86 2009-12-24 21:18:08.000 358 32374.54 58.70 4483.69 32686.86 2009-12-24 21:18:09.000 358 32374.60 58.77 4483.83 32686.87 2009-12-24 21:18:10.000 358 32374.55 58.71 4483.76 32686.87 2009-12-24 21:18:11.000 358 32374.57 58.70 4483.73 32686.86 2009-12-24 21:18:12.000 358 32374.60 58.78 4483.81 32686.90 2009-12-24 21:18:13.000 358 32374.62 58.83 4483.84 32686.92 2009-12-24 21:18:14.000 358 32374.58 58.85 4483.80 32686.83 2009-12-24 21:18:15.000 358 32374.56 58.83 4483.72 32686.85 2009-12-24 21:18:16.000 358 32374.55 58.82 4483.69 32686.83 2009-12-24 21:18:17.000 358 32374.59 58.83 4483.72 32686.81 2009-12-24 21:18:18.000 358 32374.58 58.84 4483.82 32686.89 2009-12-24 21:18:19.000 358 32374.56 58.83 4483.72 32686.86 2009-12-24 21:18:20.000 358 32374.51 58.78 4483.74 32686.89 2009-12-24 21:18:21.000 358 32374.51 58.77 4483.76 32686.79 2009-12-24 21:18:22.000 358 32374.56 58.81 4483.84 32686.91 2009-12-24 21:18:23.000 358 32374.56 58.82 4483.82 32686.79 2009-12-24 21:18:24.000 358 32374.55 58.82 4483.80 32686.87 2009-12-24 21:18:25.000 358 32374.55 58.77 4483.73 32686.80 2009-12-24 21:18:26.000 358 32374.57 58.85 4483.80 32686.84 2009-12-24 21:18:27.000 358 32374.59 58.86 4483.82 32686.85 2009-12-24 21:18:28.000 358 32374.60 58.84 4483.75 32686.78 2009-12-24 21:18:29.000 358 32374.57 58.84 4483.70 32686.87 2009-12-24 21:18:30.000 358 32374.54 58.82 4483.69 32686.88 2009-12-24 21:18:31.000 358 32374.56 58.87 4483.73 32686.83 2009-12-24 21:18:32.000 358 32374.55 58.85 4483.78 32686.76 2009-12-24 21:18:33.000 358 32374.54 58.84 4483.77 32686.79 2009-12-24 21:18:34.000 358 32374.56 58.80 4483.76 32686.86 2009-12-24 21:18:35.000 358 32374.57 58.79 4483.72 32686.78 2009-12-24 21:18:36.000 358 32374.58 58.81 4483.76 32686.84 2009-12-24 21:18:37.000 358 32374.57 58.81 4483.72 32686.88 2009-12-24 21:18:38.000 358 32374.57 58.81 4483.77 32686.81 2009-12-24 21:18:39.000 358 32374.56 58.80 4483.78 32686.91 2009-12-24 21:18:40.000 358 32374.54 58.79 4483.78 32686.82 2009-12-24 21:18:41.000 358 32374.55 58.82 4483.82 32686.87 2009-12-24 21:18:42.000 358 32374.56 58.83 4483.82 32686.84 2009-12-24 21:18:43.000 358 32374.59 58.79 4483.80 32686.90 2009-12-24 21:18:44.000 358 32374.56 58.77 4483.77 32686.79 2009-12-24 21:18:45.000 358 32374.59 58.77 4483.76 32686.96 2009-12-24 21:18:46.000 358 32374.65 58.78 4483.81 32686.93 2009-12-24 21:18:47.000 358 32374.64 58.76 4483.78 32686.81 2009-12-24 21:18:48.000 358 32374.64 58.77 4483.78 32686.91 2009-12-24 21:18:49.000 358 32374.64 58.77 4483.77 32686.94 2009-12-24 21:18:50.000 358 32374.65 58.77 4483.78 32686.86 2009-12-24 21:18:51.000 358 32374.64 58.78 4483.71 32686.91 2009-12-24 21:18:52.000 358 32374.61 58.80 4483.69 32686.83 2009-12-24 21:18:53.000 358 32374.65 58.83 4483.71 32686.92 2009-12-24 21:18:54.000 358 32374.67 58.84 4483.75 32686.91 2009-12-24 21:18:55.000 358 32374.67 58.87 4483.80 32686.85 2009-12-24 21:18:56.000 358 32374.68 58.85 4483.73 32686.94 2009-12-24 21:18:57.000 358 32374.67 58.80 4483.69 32686.90 2009-12-24 21:18:58.000 358 32374.64 58.77 4483.72 32686.89 2009-12-24 21:18:59.000 358 32374.62 58.80 4483.69 32686.86 2009-12-24 21:19:00.000 358 32374.63 58.85 4483.70 32686.85 2009-12-24 21:19:01.000 358 32374.64 58.83 4483.75 32686.90 2009-12-24 21:19:02.000 358 32374.60 58.82 4483.76 32686.93 2009-12-24 21:19:03.000 358 32374.65 58.85 4483.82 32686.94 2009-12-24 21:19:04.000 358 32374.65 58.80 4483.75 32686.87 2009-12-24 21:19:05.000 358 32374.65 58.81 4483.73 32686.90 2009-12-24 21:19:06.000 358 32374.65 58.81 4483.75 32686.88 2009-12-24 21:19:07.000 358 32374.65 58.83 4483.76 32686.76 2009-12-24 21:19:08.000 358 32374.63 58.86 4483.78 32686.95 2009-12-24 21:19:09.000 358 32374.66 58.85 4483.79 32686.81 2009-12-24 21:19:10.000 358 32374.59 58.84 4483.78 32686.77 2009-12-24 21:19:11.000 358 32374.62 58.82 4483.81 32686.91 2009-12-24 21:19:12.000 358 32374.61 58.83 4483.75 32686.90 2009-12-24 21:19:13.000 358 32374.59 58.81 4483.72 32686.92 2009-12-24 21:19:14.000 358 32374.59 58.82 4483.73 32686.87 2009-12-24 21:19:15.000 358 32374.60 58.82 4483.74 32686.83 2009-12-24 21:19:16.000 358 32374.60 58.80 4483.70 32686.92 2009-12-24 21:19:17.000 358 32374.61 58.78 4483.70 32686.90 2009-12-24 21:19:18.000 358 32374.61 58.81 4483.71 32686.83 2009-12-24 21:19:19.000 358 32374.64 58.81 4483.72 32686.87 2009-12-24 21:19:20.000 358 32374.60 58.83 4483.73 32686.85 2009-12-24 21:19:21.000 358 32374.59 58.82 4483.75 32686.85 2009-12-24 21:19:22.000 358 32374.58 58.88 4483.77 32686.92 2009-12-24 21:19:23.000 358 32374.58 58.89 4483.77 32686.87 2009-12-24 21:19:24.000 358 32374.54 58.83 4483.73 32686.87 2009-12-24 21:19:25.000 358 32374.61 58.82 4483.75 32686.90 2009-12-24 21:19:26.000 358 32374.63 58.84 4483.74 32686.91 2009-12-24 21:19:27.000 358 32374.66 58.83 4483.68 32686.85 2009-12-24 21:19:28.000 358 32374.69 58.82 4483.72 32686.92 2009-12-24 21:19:29.000 358 32374.65 58.83 4483.71 32686.86 2009-12-24 21:19:30.000 358 32374.63 58.83 4483.66 32686.97 2009-12-24 21:19:31.000 358 32374.64 58.81 4483.67 32686.88 2009-12-24 21:19:32.000 358 32374.68 58.83 4483.77 32686.95 2009-12-24 21:19:33.000 358 32374.70 58.81 4483.73 32686.83 2009-12-24 21:19:34.000 358 32374.71 58.83 4483.69 32686.85 2009-12-24 21:19:35.000 358 32374.73 58.81 4483.69 32686.95 2009-12-24 21:19:36.000 358 32374.75 58.79 4483.72 32686.97 2009-12-24 21:19:37.000 358 32374.74 58.82 4483.72 32686.92 2009-12-24 21:19:38.000 358 32374.73 58.81 4483.68 32686.97 2009-12-24 21:19:39.000 358 32374.75 58.79 4483.67 32686.92 2009-12-24 21:19:40.000 358 32374.74 58.84 4483.72 32686.96 2009-12-24 21:19:41.000 358 32374.74 58.81 4483.71 32686.95 2009-12-24 21:19:42.000 358 32374.75 58.77 4483.71 32686.99 2009-12-24 21:19:43.000 358 32374.79 58.79 4483.69 32687.05 2009-12-24 21:19:44.000 358 32374.75 58.81 4483.64 32686.92 2009-12-24 21:19:45.000 358 32374.76 58.81 4483.69 32686.98 2009-12-24 21:19:46.000 358 32374.79 58.80 4483.70 32686.97 2009-12-24 21:19:47.000 358 32374.81 58.82 4483.69 32686.97 2009-12-24 21:19:48.000 358 32374.83 58.87 4483.68 32686.98 2009-12-24 21:19:49.000 358 32374.81 58.84 4483.67 32687.06 2009-12-24 21:19:50.000 358 32374.81 58.84 4483.67 32687.04 2009-12-24 21:19:51.000 358 32374.79 58.79 4483.65 32686.98 2009-12-24 21:19:52.000 358 32374.76 58.81 4483.67 32686.98 2009-12-24 21:19:53.000 358 32374.79 58.79 4483.68 32686.97 2009-12-24 21:19:54.000 358 32374.82 58.78 4483.60 32687.04 2009-12-24 21:19:55.000 358 32374.79 58.80 4483.62 32687.08 2009-12-24 21:19:56.000 358 32374.78 58.83 4483.61 32687.05 2009-12-24 21:19:57.000 358 32374.80 58.88 4483.66 32687.02 2009-12-24 21:19:58.000 358 32374.74 58.83 4483.66 32687.01 2009-12-24 21:19:59.000 358 32374.77 58.80 4483.63 32686.91 2009-12-24 21:20:00.000 358 32374.74 58.78 4483.59 32687.09 2009-12-24 21:20:01.000 358 32374.74 58.78 4483.56 32687.00 2009-12-24 21:20:02.000 358 32374.77 58.80 4483.54 32687.01 2009-12-24 21:20:03.000 358 32374.80 58.79 4483.57 32686.91 2009-12-24 21:20:04.000 358 32374.79 58.79 4483.64 32687.06 2009-12-24 21:20:05.000 358 32374.81 58.80 4483.64 32687.03 2009-12-24 21:20:06.000 358 32374.81 58.82 4483.57 32686.98 2009-12-24 21:20:07.000 358 32374.80 58.83 4483.64 32687.08 2009-12-24 21:20:08.000 358 32374.77 58.83 4483.61 32686.98 2009-12-24 21:20:09.000 358 32374.78 58.82 4483.60 32687.08 2009-12-24 21:20:10.000 358 32374.77 58.84 4483.58 32687.02 2009-12-24 21:20:11.000 358 32374.82 58.83 4483.60 32687.02 2009-12-24 21:20:12.000 358 32374.81 58.82 4483.61 32687.05 2009-12-24 21:20:13.000 358 32374.82 58.78 4483.58 32687.09 2009-12-24 21:20:14.000 358 32374.88 58.82 4483.61 32687.08 2009-12-24 21:20:15.000 358 32374.88 58.76 4483.55 32687.00 2009-12-24 21:20:16.000 358 32374.88 58.77 4483.56 32687.09 2009-12-24 21:20:17.000 358 32374.83 58.76 4483.57 32687.07 2009-12-24 21:20:18.000 358 32374.82 58.74 4483.57 32687.05 2009-12-24 21:20:19.000 358 32374.87 58.76 4483.63 32687.09 2009-12-24 21:20:20.000 358 32374.86 58.70 4483.58 32687.07 2009-12-24 21:20:21.000 358 32374.88 58.69 4483.64 32687.14 2009-12-24 21:20:22.000 358 32374.87 58.66 4483.58 32687.08 2009-12-24 21:20:23.000 358 32374.86 58.72 4483.61 32687.09 2009-12-24 21:20:24.000 358 32374.87 58.72 4483.58 32687.02 2009-12-24 21:20:25.000 358 32374.89 58.71 4483.56 32687.17 2009-12-24 21:20:26.000 358 32374.89 58.67 4483.55 32687.14 2009-12-24 21:20:27.000 358 32374.89 58.70 4483.61 32687.14 2009-12-24 21:20:28.000 358 32374.88 58.72 4483.62 32687.13 2009-12-24 21:20:29.000 358 32374.90 58.73 4483.60 32687.14 2009-12-24 21:20:30.000 358 32374.91 58.70 4483.58 32687.17 2009-12-24 21:20:31.000 358 32374.90 58.71 4483.61 32687.09 2009-12-24 21:20:32.000 358 32374.86 58.72 4483.60 32687.15 2009-12-24 21:20:33.000 358 32374.84 58.74 4483.59 32687.15 2009-12-24 21:20:34.000 358 32374.87 58.72 4483.60 32687.14 2009-12-24 21:20:35.000 358 32374.91 58.73 4483.61 32687.18 2009-12-24 21:20:36.000 358 32374.90 58.72 4483.60 32687.14 2009-12-24 21:20:37.000 358 32374.95 58.69 4483.57 32687.07 2009-12-24 21:20:38.000 358 32374.97 58.72 4483.59 32687.15 2009-12-24 21:20:39.000 358 32374.97 58.70 4483.59 32687.14 2009-12-24 21:20:40.000 358 32374.94 58.69 4483.56 32687.15 2009-12-24 21:20:41.000 358 32374.93 58.66 4483.54 32687.23 2009-12-24 21:20:42.000 358 32374.90 58.66 4483.61 32687.08 2009-12-24 21:20:43.000 358 32374.92 58.61 4483.58 32687.14 2009-12-24 21:20:44.000 358 32374.94 58.62 4483.58 32687.15 2009-12-24 21:20:45.000 358 32374.96 58.66 4483.65 32687.22 2009-12-24 21:20:46.000 358 32374.97 58.72 4483.68 32687.21 2009-12-24 21:20:47.000 358 32374.98 58.72 4483.65 32687.27 2009-12-24 21:20:48.000 358 32374.99 58.72 4483.63 32687.23 2009-12-24 21:20:49.000 358 32374.98 58.72 4483.58 32687.26 2009-12-24 21:20:50.000 358 32374.99 58.68 4483.59 32687.19 2009-12-24 21:20:51.000 358 32375.01 58.66 4483.54 32687.20 2009-12-24 21:20:52.000 358 32374.99 58.68 4483.58 32687.15 2009-12-24 21:20:53.000 358 32374.97 58.68 4483.59 32687.20 2009-12-24 21:20:54.000 358 32374.99 58.67 4483.63 32687.20 2009-12-24 21:20:55.000 358 32374.99 58.67 4483.63 32687.29 2009-12-24 21:20:56.000 358 32374.95 58.67 4483.56 32687.25 2009-12-24 21:20:57.000 358 32374.95 58.66 4483.59 32687.20 2009-12-24 21:20:58.000 358 32374.94 58.67 4483.57 32687.22 2009-12-24 21:20:59.000 358 32374.97 58.67 4483.57 32687.20 2009-12-24 21:21:00.000 358 32374.93 58.65 4483.56 32687.15 2009-12-24 21:21:01.000 358 32374.98 58.66 4483.55 32687.17 2009-12-24 21:21:02.000 358 32374.99 58.65 4483.53 32687.23 2009-12-24 21:21:03.000 358 32374.97 58.68 4483.57 32687.20 2009-12-24 21:21:04.000 358 32374.94 58.70 4483.56 32687.16 2009-12-24 21:21:05.000 358 32374.96 58.69 4483.58 32687.16 2009-12-24 21:21:06.000 358 32374.96 58.67 4483.54 32687.27 2009-12-24 21:21:07.000 358 32374.98 58.65 4483.57 32687.16 2009-12-24 21:21:08.000 358 32374.97 58.66 4483.63 32687.17 2009-12-24 21:21:09.000 358 32374.99 58.67 4483.63 32687.24 2009-12-24 21:21:10.000 358 32374.97 58.64 4483.59 32687.19 2009-12-24 21:21:11.000 358 32374.98 58.63 4483.56 32687.25 2009-12-24 21:21:12.000 358 32374.93 58.62 4483.58 32687.20 2009-12-24 21:21:13.000 358 32374.97 58.59 4483.60 32687.21 2009-12-24 21:21:14.000 358 32374.97 58.54 4483.51 32687.17 2009-12-24 21:21:15.000 358 32374.96 58.50 4483.46 32687.19 2009-12-24 21:21:16.000 358 32374.97 58.53 4483.50 32687.25 2009-12-24 21:21:17.000 358 32375.02 58.51 4483.46 32687.24 2009-12-24 21:21:18.000 358 32374.99 58.51 4483.52 32687.13 2009-12-24 21:21:19.000 358 32375.01 58.52 4483.51 32687.20 2009-12-24 21:21:20.000 358 32374.99 58.57 4483.53 32687.25 2009-12-24 21:21:21.000 358 32375.01 58.58 4483.59 32687.21 2009-12-24 21:21:22.000 358 32375.04 58.63 4483.62 32687.19 2009-12-24 21:21:23.000 358 32375.01 58.59 4483.54 32687.23 2009-12-24 21:21:24.000 358 32375.00 58.61 4483.51 32687.13 2009-12-24 21:21:25.000 358 32375.01 58.64 4483.54 32687.31 2009-12-24 21:21:26.000 358 32375.01 58.65 4483.54 32687.16 2009-12-24 21:21:27.000 358 32375.01 58.62 4483.50 32687.26 2009-12-24 21:21:28.000 358 32375.00 58.60 4483.51 32687.27 2009-12-24 21:21:29.000 358 32374.98 58.59 4483.54 32687.19 2009-12-24 21:21:30.000 358 32374.96 58.56 4483.58 32687.23 2009-12-24 21:21:31.000 358 32374.94 58.55 4483.53 32687.23 2009-12-24 21:21:32.000 358 32374.93 58.59 4483.54 32687.21 2009-12-24 21:21:33.000 358 32374.93 58.56 4483.54 32687.17 2009-12-24 21:21:34.000 358 32374.95 58.61 4483.57 32687.24 2009-12-24 21:21:35.000 358 32374.94 58.60 4483.52 32687.24 2009-12-24 21:21:36.000 358 32374.95 58.58 4483.51 32687.16 2009-12-24 21:21:37.000 358 32374.95 58.62 4483.58 32687.27 2009-12-24 21:21:38.000 358 32374.97 58.57 4483.60 32687.09 2009-12-24 21:21:39.000 358 32374.99 58.60 4483.55 32687.26 2009-12-24 21:21:40.000 358 32375.00 58.60 4483.53 32687.15 2009-12-24 21:21:41.000 358 32375.00 58.61 4483.56 32687.17 2009-12-24 21:21:42.000 358 32374.98 58.60 4483.61 32687.25 2009-12-24 21:21:43.000 358 32374.95 58.60 4483.64 32687.24 2009-12-24 21:21:44.000 358 32374.94 58.58 4483.61 32687.26 2009-12-24 21:21:45.000 358 32374.93 58.58 4483.56 32687.25 2009-12-24 21:21:46.000 358 32374.94 58.61 4483.53 32687.18 2009-12-24 21:21:47.000 358 32374.97 58.64 4483.55 32687.17 2009-12-24 21:21:48.000 358 32374.95 58.61 4483.51 32687.21 2009-12-24 21:21:49.000 358 32374.95 58.59 4483.54 32687.27 2009-12-24 21:21:50.000 358 32374.96 58.62 4483.54 32687.18 2009-12-24 21:21:51.000 358 32374.97 58.65 4483.50 32687.14 2009-12-24 21:21:52.000 358 32374.93 58.62 4483.55 32687.24 2009-12-24 21:21:53.000 358 32374.91 58.55 4483.56 32687.14 2009-12-24 21:21:54.000 358 32374.90 58.57 4483.55 32687.25 2009-12-24 21:21:55.000 358 32374.93 58.58 4483.55 32687.31 2009-12-24 21:21:56.000 358 32374.94 58.62 4483.54 32687.24 2009-12-24 21:21:57.000 358 32374.90 58.60 4483.53 32687.23 2009-12-24 21:21:58.000 358 32374.89 58.61 4483.54 32687.27 2009-12-24 21:21:59.000 358 32374.91 58.59 4483.53 32687.15 2009-12-24 21:22:00.000 358 32374.93 58.57 4483.47 32687.25 2009-12-24 21:22:01.000 358 32374.92 58.61 4483.47 32687.30 2009-12-24 21:22:02.000 358 32374.92 58.62 4483.48 32687.23 2009-12-24 21:22:03.000 358 32374.98 58.57 4483.51 32687.31 2009-12-24 21:22:04.000 358 32374.97 58.55 4483.53 32687.12 2009-12-24 21:22:05.000 358 32374.98 58.58 4483.51 32687.33 2009-12-24 21:22:06.000 358 32375.00 58.58 4483.50 32687.30 2009-12-24 21:22:07.000 358 32375.03 58.57 4483.48 32687.28 2009-12-24 21:22:08.000 358 32375.04 58.65 4483.50 32687.29 2009-12-24 21:22:09.000 358 32375.07 58.68 4483.56 32687.34 2009-12-24 21:22:10.000 358 32375.08 58.65 4483.54 32687.29 2009-12-24 21:22:11.000 358 32375.06 58.60 4483.52 32687.31 2009-12-24 21:22:12.000 358 32375.06 58.60 4483.43 32687.20 2009-12-24 21:22:13.000 358 32375.09 58.61 4483.45 32687.30 2009-12-24 21:22:14.000 358 32375.04 58.62 4483.48 32687.32 2009-12-24 21:22:15.000 358 32375.02 58.58 4483.46 32687.33 2009-12-24 21:22:16.000 358 32375.04 58.61 4483.49 32687.25 2009-12-24 21:22:17.000 358 32375.06 58.64 4483.51 32687.26 2009-12-24 21:22:18.000 358 32375.03 58.62 4483.48 32687.30 2009-12-24 21:22:19.000 358 32375.01 58.61 4483.49 32687.25 2009-12-24 21:22:20.000 358 32374.99 58.59 4483.50 32687.34 2009-12-24 21:22:21.000 358 32375.00 58.62 4483.53 32687.22 2009-12-24 21:22:22.000 358 32375.00 58.60 4483.49 32687.33 2009-12-24 21:22:23.000 358 32374.99 58.56 4483.49 32687.18 2009-12-24 21:22:24.000 358 32374.96 58.60 4483.48 32687.21 2009-12-24 21:22:25.000 358 32374.98 58.63 4483.53 32687.25 2009-12-24 21:22:26.000 358 32375.00 58.58 4483.54 32687.27 2009-12-24 21:22:27.000 358 32374.98 58.58 4483.55 32687.21 2009-12-24 21:22:28.000 358 32374.96 58.60 4483.53 32687.31 2009-12-24 21:22:29.000 358 32374.96 58.58 4483.48 32687.20 2009-12-24 21:22:30.000 358 32374.96 58.65 4483.54 32687.21 2009-12-24 21:22:31.000 358 32374.96 58.66 4483.57 32687.23 2009-12-24 21:22:32.000 358 32374.96 58.64 4483.55 32687.17 2009-12-24 21:22:33.000 358 32374.94 58.65 4483.49 32687.21 2009-12-24 21:22:34.000 358 32374.93 58.67 4483.55 32687.21 2009-12-24 21:22:35.000 358 32374.94 58.67 4483.54 32687.10 2009-12-24 21:22:36.000 358 32374.93 58.69 4483.56 32687.16 2009-12-24 21:22:37.000 358 32374.93 58.66 4483.55 32687.18 2009-12-24 21:22:38.000 358 32374.94 58.67 4483.52 32687.04 2009-12-24 21:22:39.000 358 32374.91 58.63 4483.53 32687.11 2009-12-24 21:22:40.000 358 32374.90 58.65 4483.55 32687.15 2009-12-24 21:22:41.000 358 32374.92 58.68 4483.53 32687.14 2009-12-24 21:22:42.000 358 32374.89 58.68 4483.49 32687.06 2009-12-24 21:22:43.000 358 32374.92 58.66 4483.50 32687.13 2009-12-24 21:22:44.000 358 32374.90 58.70 4483.48 32687.14 2009-12-24 21:22:45.000 358 32374.92 58.72 4483.46 32687.09 2009-12-24 21:22:46.000 358 32374.95 58.68 4483.50 32687.12 2009-12-24 21:22:47.000 358 32374.96 58.69 4483.50 32687.19 2009-12-24 21:22:48.000 358 32374.92 58.65 4483.47 32687.11 2009-12-24 21:22:49.000 358 32374.90 58.63 4483.42 32687.08 2009-12-24 21:22:50.000 358 32374.92 58.64 4483.43 32687.18 2009-12-24 21:22:51.000 358 32374.94 58.63 4483.47 32687.07 2009-12-24 21:22:52.000 358 32374.91 58.63 4483.42 32687.11 2009-12-24 21:22:53.000 358 32374.92 58.65 4483.45 32687.09 2009-12-24 21:22:54.000 358 32374.91 58.63 4483.46 32687.19 2009-12-24 21:22:55.000 358 32374.94 58.66 4483.49 32687.20 2009-12-24 21:22:56.000 358 32374.92 58.70 4483.45 32687.08 2009-12-24 21:22:57.000 358 32374.92 58.67 4483.48 32687.16 2009-12-24 21:22:58.000 358 32374.91 58.62 4483.42 32687.21 2009-12-24 21:22:59.000 358 32374.90 58.65 4483.43 32687.10 2009-12-24 21:23:00.000 358 32374.86 58.70 4483.44 32687.16 2009-12-24 21:23:01.000 358 32374.87 58.69 4483.47 32687.23 2009-12-24 21:23:02.000 358 32374.92 58.69 4483.50 32687.26 2009-12-24 21:23:03.000 358 32374.96 58.69 4483.53 32687.14 2009-12-24 21:23:04.000 358 32374.97 58.68 4483.49 32687.17 2009-12-24 21:23:05.000 358 32374.96 58.70 4483.48 32687.29 2009-12-24 21:23:06.000 358 32374.97 58.73 4483.46 32687.19 2009-12-24 21:23:07.000 358 32374.97 58.75 4483.50 32687.29 2009-12-24 21:23:08.000 358 32374.97 58.71 4483.49 32687.29 2009-12-24 21:23:09.000 358 32375.02 58.68 4483.46 32687.19 2009-12-24 21:23:10.000 358 32375.03 58.68 4483.42 32687.27 2009-12-24 21:23:11.000 358 32374.98 58.73 4483.47 32687.21 2009-12-24 21:23:12.000 358 32374.97 58.73 4483.39 32687.26 2009-12-24 21:23:13.000 358 32374.97 58.73 4483.40 32687.23 2009-12-24 21:23:14.000 358 32374.99 58.72 4483.46 32687.21 2009-12-24 21:23:15.000 358 32375.01 58.70 4483.41 32687.14 2009-12-24 21:23:16.000 358 32375.00 58.77 4483.53 32687.28 2009-12-24 21:23:17.000 358 32375.00 58.75 4483.50 32687.22 2009-12-24 21:23:18.000 358 32375.01 58.77 4483.48 32687.28 2009-12-24 21:23:19.000 358 32374.98 58.74 4483.49 32687.21 2009-12-24 21:23:20.000 358 32374.98 58.70 4483.49 32687.23 2009-12-24 21:23:21.000 358 32374.97 58.73 4483.52 32687.15 2009-12-24 21:23:22.000 358 32374.93 58.77 4483.52 32687.25 2009-12-24 21:23:23.000 358 32374.96 58.75 4483.47 32687.24 2009-12-24 21:23:24.000 358 32374.99 58.74 4483.46 32687.23 2009-12-24 21:23:25.000 358 32374.98 58.71 4483.49 32687.24 2009-12-24 21:23:26.000 358 32374.93 58.68 4483.45 32687.20 2009-12-24 21:23:27.000 358 32374.97 58.73 4483.48 32687.15 2009-12-24 21:23:28.000 358 32374.92 58.70 4483.44 32687.20 2009-12-24 21:23:29.000 358 32374.91 58.66 4483.43 32687.17 2009-12-24 21:23:30.000 358 32374.96 58.67 4483.45 32687.13 2009-12-24 21:23:31.000 358 32374.96 58.64 4483.47 32687.25 2009-12-24 21:23:32.000 358 32374.96 58.65 4483.48 32687.14 2009-12-24 21:23:33.000 358 32374.92 58.61 4483.47 32687.16 2009-12-24 21:23:34.000 358 32374.93 58.64 4483.46 32687.15 2009-12-24 21:23:35.000 358 32374.93 58.67 4483.45 32687.14 2009-12-24 21:23:36.000 358 32374.94 58.68 4483.48 32687.22 2009-12-24 21:23:37.000 358 32374.97 58.66 4483.46 32687.15 2009-12-24 21:23:38.000 358 32374.93 58.66 4483.44 32687.10 2009-12-24 21:23:39.000 358 32374.90 58.66 4483.43 32687.16 2009-12-24 21:23:40.000 358 32374.88 58.66 4483.39 32687.13 2009-12-24 21:23:41.000 358 32374.91 58.71 4483.47 32687.12 2009-12-24 21:23:42.000 358 32374.89 58.68 4483.45 32687.16 2009-12-24 21:23:43.000 358 32374.91 58.68 4483.50 32687.10 2009-12-24 21:23:44.000 358 32374.91 58.66 4483.51 32687.22 2009-12-24 21:23:45.000 358 32374.88 58.66 4483.50 32687.08 2009-12-24 21:23:46.000 358 32374.88 58.70 4483.45 32687.16 2009-12-24 21:23:47.000 358 32374.91 58.72 4483.43 32687.11 2009-12-24 21:23:48.000 358 32374.92 58.73 4483.43 32687.18 2009-12-24 21:23:49.000 358 32374.88 58.67 4483.43 32687.16 2009-12-24 21:23:50.000 358 32374.87 58.66 4483.45 32687.15 2009-12-24 21:23:51.000 358 32374.91 58.70 4483.47 32687.13 2009-12-24 21:23:52.000 358 32374.92 58.73 4483.48 32687.15 2009-12-24 21:23:53.000 358 32374.90 58.74 4483.44 32687.19 2009-12-24 21:23:54.000 358 32374.92 58.76 4483.44 32687.23 2009-12-24 21:23:55.000 358 32374.94 58.76 4483.50 32687.12 2009-12-24 21:23:56.000 358 32374.93 58.76 4483.46 32687.24 2009-12-24 21:23:57.000 358 32374.92 58.74 4483.48 32687.18 2009-12-24 21:23:58.000 358 32374.91 58.74 4483.44 32687.22 2009-12-24 21:23:59.000 358 32374.90 58.78 4483.45 32687.13 2009-12-24 21:24:00.000 358 32374.91 58.77 4483.40 32687.25 2009-12-24 21:24:01.000 358 32374.93 58.78 4483.39 32687.26 2009-12-24 21:24:02.000 358 32374.94 58.74 4483.41 32687.18 2009-12-24 21:24:03.000 358 32374.97 58.77 4483.43 32687.24 2009-12-24 21:24:04.000 358 32375.00 58.82 4483.41 32687.29 2009-12-24 21:24:05.000 358 32374.95 58.79 4483.45 32687.26 2009-12-24 21:24:06.000 358 32374.93 58.75 4483.43 32687.24 2009-12-24 21:24:07.000 358 32374.93 58.77 4483.45 32687.18 2009-12-24 21:24:08.000 358 32374.97 58.79 4483.42 32687.20 2009-12-24 21:24:09.000 358 32375.03 58.77 4483.42 32687.36 2009-12-24 21:24:10.000 358 32375.06 58.81 4483.42 32687.25 2009-12-24 21:24:11.000 358 32375.06 58.83 4483.41 32687.25 2009-12-24 21:24:12.000 358 32375.03 58.84 4483.44 32687.20 2009-12-24 21:24:13.000 358 32375.01 58.83 4483.36 32687.21 2009-12-24 21:24:14.000 358 32375.03 58.84 4483.41 32687.27 2009-12-24 21:24:15.000 358 32375.05 58.86 4483.41 32687.32 2009-12-24 21:24:16.000 358 32375.06 58.82 4483.40 32687.28 2009-12-24 21:24:17.000 358 32375.09 58.80 4483.42 32687.29 2009-12-24 21:24:18.000 358 32375.05 58.77 4483.38 32687.23 2009-12-24 21:24:19.000 358 32375.05 58.76 4483.34 32687.26 2009-12-24 21:24:20.000 358 32375.06 58.80 4483.37 32687.17 2009-12-24 21:24:21.000 358 32375.04 58.77 4483.38 32687.28 2009-12-24 21:24:22.000 358 32375.08 58.83 4483.44 32687.32 2009-12-24 21:24:23.000 358 32375.07 58.81 4483.38 32687.29 2009-12-24 21:24:24.000 358 32375.08 58.80 4483.38 32687.27 2009-12-24 21:24:25.000 358 32375.09 58.81 4483.38 32687.29 2009-12-24 21:24:26.000 358 32375.09 58.82 4483.36 32687.21 2009-12-24 21:24:27.000 358 32375.06 58.82 4483.36 32687.25 2009-12-24 21:24:28.000 358 32375.09 58.82 4483.37 32687.35 2009-12-24 21:24:29.000 358 32375.10 58.85 4483.41 32687.26 2009-12-24 21:24:30.000 358 32375.11 58.86 4483.46 32687.24 2009-12-24 21:24:31.000 358 32375.11 58.91 4483.47 32687.28 2009-12-24 21:24:32.000 358 32375.08 58.92 4483.39 32687.40 2009-12-24 21:24:33.000 358 32375.06 58.93 4483.40 32687.26 2009-12-24 21:24:34.000 358 32375.09 58.93 4483.43 32687.32 2009-12-24 21:24:35.000 358 32375.11 58.92 4483.40 32687.36 2009-12-24 21:24:36.000 358 32375.09 58.95 4483.39 32687.25 2009-12-24 21:24:37.000 358 32375.13 58.92 4483.38 32687.28 2009-12-24 21:24:38.000 358 32375.13 58.95 4483.40 32687.35 2009-12-24 21:24:39.000 358 32375.19 58.95 4483.40 32687.38 2009-12-24 21:24:40.000 358 32375.17 58.95 4483.40 32687.34 2009-12-24 21:24:41.000 358 32375.18 58.95 4483.41 32687.27 2009-12-24 21:24:42.000 358 32375.18 58.92 4483.42 32687.35 2009-12-24 21:24:43.000 358 32375.15 58.88 4483.45 32687.36 2009-12-24 21:24:44.000 358 32375.13 58.88 4483.38 32687.30 2009-12-24 21:24:45.000 358 32375.16 58.90 4483.36 32687.27 2009-12-24 21:24:46.000 358 32375.18 58.89 4483.36 32687.35 2009-12-24 21:24:47.000 358 32375.20 58.86 4483.40 32687.33 2009-12-24 21:24:48.000 358 32375.20 58.86 4483.39 32687.25 2009-12-24 21:24:49.000 358 32375.19 58.86 4483.37 32687.42 2009-12-24 21:24:50.000 358 32375.21 58.85 4483.39 32687.32 2009-12-24 21:24:51.000 358 32375.19 58.84 4483.41 32687.35 2009-12-24 21:24:52.000 358 32375.15 58.88 4483.42 32687.35 2009-12-24 21:24:53.000 358 32375.19 58.87 4483.42 32687.29 2009-12-24 21:24:54.000 358 32375.18 58.88 4483.42 32687.27 2009-12-24 21:24:55.000 358 32375.17 58.89 4483.42 32687.30 2009-12-24 21:24:56.000 358 32375.21 58.88 4483.39 32687.30 2009-12-24 21:24:57.000 358 32375.23 58.84 4483.41 32687.31 2009-12-24 21:24:58.000 358 32375.24 58.88 4483.41 32687.35 2009-12-24 21:24:59.000 358 32375.18 58.86 4483.34 32687.24 2009-12-24 21:25:00.000 358 32375.14 58.88 4483.37 32687.37 2009-12-24 21:25:01.000 358 32375.17 58.90 4483.35 32687.35 2009-12-24 21:25:02.000 358 32375.17 58.90 4483.33 32687.29 2009-12-24 21:25:03.000 358 32375.15 58.90 4483.35 32687.37 2009-12-24 21:25:04.000 358 32375.14 58.87 4483.35 32687.35 2009-12-24 21:25:05.000 358 32375.17 58.81 4483.38 32687.32 2009-12-24 21:25:06.000 358 32375.17 58.82 4483.35 32687.31 2009-12-24 21:25:07.000 358 32375.15 58.88 4483.40 32687.27 2009-12-24 21:25:08.000 358 32375.14 58.91 4483.36 32687.37 2009-12-24 21:25:09.000 358 32375.14 58.91 4483.34 32687.21 2009-12-24 21:25:10.000 358 32375.14 58.91 4483.33 32687.36 2009-12-24 21:25:11.000 358 32375.16 58.85 4483.31 32687.40 2009-12-24 21:25:12.000 358 32375.15 58.87 4483.32 32687.38 2009-12-24 21:25:13.000 358 32375.19 58.90 4483.35 32687.28 2009-12-24 21:25:14.000 358 32375.20 58.95 4483.35 32687.31 2009-12-24 21:25:15.000 358 32375.21 58.95 4483.33 32687.35 2009-12-24 21:25:16.000 358 32375.20 58.96 4483.32 32687.27 2009-12-24 21:25:17.000 358 32375.17 58.96 4483.27 32687.27 2009-12-24 21:25:18.000 358 32375.12 58.95 4483.24 32687.28 2009-12-24 21:25:19.000 358 32375.11 58.95 4483.24 32687.26 2009-12-24 21:25:20.000 358 32375.12 58.97 4483.27 32687.33 2009-12-24 21:25:21.000 358 32375.14 58.97 4483.31 32687.28 2009-12-24 21:25:22.000 358 32375.16 58.93 4483.33 32687.34 2009-12-24 21:25:23.000 358 32375.14 58.92 4483.31 32687.38 2009-12-24 21:25:24.000 358 32375.19 58.93 4483.27 32687.29 2009-12-24 21:25:25.000 358 32375.19 58.95 4483.35 32687.37 2009-12-24 21:25:26.000 358 32375.20 58.92 4483.31 32687.30 2009-12-24 21:25:27.000 358 32375.19 58.90 4483.31 32687.35 2009-12-24 21:25:28.000 358 32375.18 58.92 4483.28 32687.43 2009-12-24 21:25:29.000 358 32375.20 58.96 4483.30 32687.32 2009-12-24 21:25:30.000 358 32375.20 58.95 4483.34 32687.41 2009-12-24 21:25:31.000 358 32375.17 58.90 4483.36 32687.30 2009-12-24 21:25:32.000 358 32375.21 58.93 4483.39 32687.30 2009-12-24 21:25:33.000 358 32375.19 58.93 4483.38 32687.40 2009-12-24 21:25:34.000 358 32375.18 58.88 4483.33 32687.32 2009-12-24 21:25:35.000 358 32375.17 58.90 4483.35 32687.42 2009-12-24 21:25:36.000 358 32375.16 58.95 4483.35 32687.41 2009-12-24 21:25:37.000 358 32375.18 58.93 4483.34 32687.47 2009-12-24 21:25:38.000 358 32375.20 58.93 4483.34 32687.44 2009-12-24 21:25:39.000 358 32375.22 58.95 4483.34 32687.40 2009-12-24 21:25:40.000 358 32375.20 58.94 4483.35 32687.44 2009-12-24 21:25:41.000 358 32375.22 58.91 4483.34 32687.39 2009-12-24 21:25:42.000 358 32375.21 58.91 4483.29 32687.48 2009-12-24 21:25:43.000 358 32375.23 58.91 4483.27 32687.39 2009-12-24 21:25:44.000 358 32375.20 58.92 4483.30 32687.46 2009-12-24 21:25:45.000 358 32375.21 58.86 4483.30 32687.38 2009-12-24 21:25:46.000 358 32375.23 58.84 4483.32 32687.46 2009-12-24 21:25:47.000 358 32375.29 58.84 4483.30 32687.47 2009-12-24 21:25:48.000 358 32375.24 58.86 4483.27 32687.43 2009-12-24 21:25:49.000 358 32375.24 58.87 4483.26 32687.46 2009-12-24 21:25:50.000 358 32375.23 58.87 4483.27 32687.51 2009-12-24 21:25:51.000 358 32375.29 58.86 4483.29 32687.35 2009-12-24 21:25:52.000 358 32375.30 58.85 4483.31 32687.46 2009-12-24 21:25:53.000 358 32375.26 58.85 4483.27 32687.46 2009-12-24 21:25:54.000 358 32375.27 58.84 4483.31 32687.42 2009-12-24 21:25:55.000 358 32375.28 58.86 4483.32 32687.42 2009-12-24 21:25:56.000 358 32375.29 58.94 4483.31 32687.47 2009-12-24 21:25:57.000 358 32375.29 58.93 4483.28 32687.46 2009-12-24 21:25:58.000 358 32375.27 58.90 4483.27 32687.41 2009-12-24 21:25:59.000 358 32375.27 58.91 4483.28 32687.44 2009-12-24 21:26:00.000 358 32375.28 58.89 4483.31 32687.41 2009-12-24 21:26:01.000 358 32375.29 58.90 4483.30 32687.47 2009-12-24 21:26:02.000 358 32375.29 58.92 4483.31 32687.50 2009-12-24 21:26:03.000 358 32375.28 58.95 4483.28 32687.48 2009-12-24 21:26:04.000 358 32375.28 58.94 4483.22 32687.36 2009-12-24 21:26:05.000 358 32375.30 58.94 4483.28 32687.45 2009-12-24 21:26:06.000 358 32375.33 58.94 4483.31 32687.47 2009-12-24 21:26:07.000 358 32375.33 58.89 4483.30 32687.47 2009-12-24 21:26:08.000 358 32375.31 58.91 4483.27 32687.40 2009-12-24 21:26:09.000 358 32375.32 58.93 4483.25 32687.50 2009-12-24 21:26:10.000 358 32375.27 58.93 4483.18 32687.43 2009-12-24 21:26:11.000 358 32375.31 58.92 4483.19 32687.45 2009-12-24 21:26:12.000 358 32375.34 58.91 4483.22 32687.47 2009-12-24 21:26:13.000 358 32375.35 58.86 4483.22 32687.51 2009-12-24 21:26:14.000 358 32375.35 58.92 4483.29 32687.49 2009-12-24 21:26:15.000 358 32375.34 58.97 4483.33 32687.52 2009-12-24 21:26:16.000 358 32375.34 58.97 4483.32 32687.48 2009-12-24 21:26:17.000 358 32375.37 58.90 4483.26 32687.56 2009-12-24 21:26:18.000 358 32375.33 58.90 4483.21 32687.50 2009-12-24 21:26:19.000 358 32375.35 58.95 4483.25 32687.47 2009-12-24 21:26:20.000 358 32375.36 58.90 4483.25 32687.47 2009-12-24 21:26:21.000 358 32375.36 58.90 4483.20 32687.50 2009-12-24 21:26:22.000 358 32375.38 58.94 4483.19 32687.54 2009-12-24 21:26:23.000 358 32375.40 58.96 4483.21 32687.55 2009-12-24 21:26:24.000 358 32375.35 58.96 4483.17 32687.51 2009-12-24 21:26:25.000 358 32375.38 58.96 4483.18 32687.57 2009-12-24 21:26:26.000 358 32375.40 58.97 4483.22 32687.63 2009-12-24 21:26:27.000 358 32375.41 58.94 4483.24 32687.60 2009-12-24 21:26:28.000 358 32375.37 58.94 4483.19 32687.49 2009-12-24 21:26:29.000 358 32375.40 58.92 4483.24 32687.61 2009-12-24 21:26:30.000 358 32375.42 58.92 4483.24 32687.64 2009-12-24 21:26:31.000 358 32375.40 58.91 4483.23 32687.57 2009-12-24 21:26:32.000 358 32375.41 58.91 4483.24 32687.65 2009-12-24 21:26:33.000 358 32375.42 58.91 4483.28 32687.55 2009-12-24 21:26:34.000 358 32375.41 58.95 4483.24 32687.70 2009-12-24 21:26:35.000 358 32375.43 58.94 4483.26 32687.61 2009-12-24 21:26:36.000 358 32375.45 58.95 4483.24 32687.60 2009-12-24 21:26:37.000 358 32375.46 58.94 4483.23 32687.69 2009-12-24 21:26:38.000 358 32375.48 58.97 4483.18 32687.57 2009-12-24 21:26:39.000 358 32375.52 58.97 4483.19 32687.71 2009-12-24 21:26:40.000 358 32375.51 58.92 4483.19 32687.67 2009-12-24 21:26:41.000 358 32375.52 58.84 4483.21 32687.67 2009-12-24 21:26:42.000 358 32375.53 58.87 4483.19 32687.69 2009-12-24 21:26:43.000 358 32375.54 58.91 4483.21 32687.66 2009-12-24 21:26:44.000 358 32375.50 58.89 4483.25 32687.81 2009-12-24 21:26:45.000 358 32375.54 58.87 4483.24 32687.73 2009-12-24 21:26:46.000 358 32375.54 58.85 4483.25 32687.76 2009-12-24 21:26:47.000 358 32375.53 58.85 4483.26 32687.72 2009-12-24 21:26:48.000 358 32375.55 58.85 4483.27 32687.74 2009-12-24 21:26:49.000 358 32375.56 58.85 4483.27 32687.71 2009-12-24 21:26:50.000 358 32375.54 58.87 4483.22 32687.79 2009-12-24 21:26:51.000 358 32375.51 58.88 4483.22 32687.78 2009-12-24 21:26:52.000 358 32375.54 58.89 4483.24 32687.70 2009-12-24 21:26:53.000 358 32375.51 58.90 4483.24 32687.72 2009-12-24 21:26:54.000 358 32375.50 58.90 4483.24 32687.71 2009-12-24 21:26:55.000 358 32375.51 58.88 4483.26 32687.70 2009-12-24 21:26:56.000 358 32375.50 58.85 4483.27 32687.73 2009-12-24 21:26:57.000 358 32375.49 58.85 4483.27 32687.72 2009-12-24 21:26:58.000 358 32375.48 58.93 4483.29 32687.69 2009-12-24 21:26:59.000 358 32375.50 58.90 4483.34 32687.66 2009-12-24 21:27:00.000 358 32375.45 58.88 4483.24 32687.70 2009-12-24 21:27:01.000 358 32375.45 58.90 4483.19 32687.68 2009-12-24 21:27:02.000 358 32375.46 58.92 4483.21 32687.71 2009-12-24 21:27:03.000 358 32375.46 58.91 4483.25 32687.67 2009-12-24 21:27:04.000 358 32375.44 58.95 4483.25 32687.63 2009-12-24 21:27:05.000 358 32375.44 58.94 4483.23 32687.60 2009-12-24 21:27:06.000 358 32375.45 58.93 4483.20 32687.65 2009-12-24 21:27:07.000 358 32375.44 58.91 4483.18 32687.68 2009-12-24 21:27:08.000 358 32375.43 58.86 4483.14 32687.69 2009-12-24 21:27:09.000 358 32375.44 58.86 4483.20 32687.53 2009-12-24 21:27:10.000 358 32375.43 58.88 4483.22 32687.51 2009-12-24 21:27:11.000 358 32375.46 58.90 4483.26 32687.67 2009-12-24 21:27:12.000 358 32375.43 58.93 4483.28 32687.68 2009-12-24 21:27:13.000 358 32375.42 58.92 4483.25 32687.65 2009-12-24 21:27:14.000 358 32375.40 58.88 4483.26 32687.56 2009-12-24 21:27:15.000 358 32375.38 58.91 4483.25 32687.63 2009-12-24 21:27:16.000 358 32375.42 58.91 4483.23 32687.61 2009-12-24 21:27:17.000 358 32375.41 58.91 4483.21 32687.61 2009-12-24 21:27:18.000 358 32375.41 58.92 4483.18 32687.47 2009-12-24 21:27:19.000 358 32375.44 58.91 4483.20 32687.55 2009-12-24 21:27:20.000 358 32375.46 58.94 4483.19 32687.59 2009-12-24 21:27:21.000 358 32375.42 58.95 4483.17 32687.57 2009-12-24 21:27:22.000 358 32375.41 58.95 4483.21 32687.56 2009-12-24 21:27:23.000 358 32375.41 59.00 4483.25 32687.56 2009-12-24 21:27:24.000 358 32375.37 59.00 4483.25 32687.46 2009-12-24 21:27:25.000 358 32375.36 58.95 4483.23 32687.60 2009-12-24 21:27:26.000 358 32375.37 58.96 4483.27 32687.55 2009-12-24 21:27:27.000 358 32375.39 58.98 4483.29 32687.56 2009-12-24 21:27:28.000 358 32375.35 58.91 4483.26 32687.63 2009-12-24 21:27:29.000 358 32375.40 58.94 4483.25 32687.59 2009-12-24 21:27:30.000 358 32375.37 58.93 4483.21 32687.55 2009-12-24 21:27:31.000 358 32375.38 59.01 4483.24 32687.63 2009-12-24 21:27:32.000 358 32375.39 59.01 4483.24 32687.68 2009-12-24 21:27:33.000 358 32375.43 59.02 4483.27 32687.59 2009-12-24 21:27:34.000 358 32375.45 59.01 4483.27 32687.56 2009-12-24 21:27:35.000 358 32375.41 58.98 4483.28 32687.58 2009-12-24 21:27:36.000 358 32375.44 58.97 4483.31 32687.59 2009-12-24 21:27:37.000 358 32375.47 58.97 4483.29 32687.54 2009-12-24 21:27:38.000 358 32375.47 58.99 4483.31 32687.58 2009-12-24 21:27:39.000 358 32375.47 58.98 4483.33 32687.63 2009-12-24 21:27:40.000 358 32375.44 58.95 4483.32 32687.62 2009-12-24 21:27:41.000 358 32375.46 59.00 4483.32 32687.69 2009-12-24 21:27:42.000 358 32375.47 59.01 4483.33 32687.61 2009-12-24 21:27:43.000 358 32375.45 59.00 4483.31 32687.64 2009-12-24 21:27:44.000 358 32375.43 58.96 4483.26 32687.65 2009-12-24 21:27:45.000 358 32375.44 58.98 4483.23 32687.60 2009-12-24 21:27:46.000 358 32375.46 58.95 4483.19 32687.70 2009-12-24 21:27:47.000 358 32375.45 58.93 4483.19 32687.64 2009-12-24 21:27:48.000 358 32375.46 58.93 4483.27 32687.65 2009-12-24 21:27:49.000 358 32375.45 58.91 4483.27 32687.67 2009-12-24 21:27:50.000 358 32375.45 58.92 4483.26 32687.61 2009-12-24 21:27:51.000 358 32375.45 58.92 4483.24 32687.69 2009-12-24 21:27:52.000 358 32375.46 58.94 4483.25 32687.62 2009-12-24 21:27:53.000 358 32375.48 58.93 4483.24 32687.69 2009-12-24 21:27:54.000 358 32375.49 58.93 4483.26 32687.60 2009-12-24 21:27:55.000 358 32375.47 58.90 4483.20 32687.67 2009-12-24 21:27:56.000 358 32375.49 58.94 4483.18 32687.63 2009-12-24 21:27:57.000 358 32375.52 58.97 4483.20 32687.64 2009-12-24 21:27:58.000 358 32375.46 58.95 4483.21 32687.70 2009-12-24 21:27:59.000 358 32375.50 58.92 4483.24 32687.57 2009-12-24 21:28:00.000 358 32375.49 58.95 4483.27 32687.70 2009-12-24 21:28:01.000 358 32375.49 58.97 4483.27 32687.62 2009-12-24 21:28:02.000 358 32375.49 58.95 4483.19 32687.68 2009-12-24 21:28:03.000 358 32375.49 58.95 4483.20 32687.66 2009-12-24 21:28:04.000 358 32375.49 58.95 4483.22 32687.62 2009-12-24 21:28:05.000 358 32375.48 59.00 4483.20 32687.60 2009-12-24 21:28:06.000 358 32375.45 59.01 4483.18 32687.68 2009-12-24 21:28:07.000 358 32375.40 58.98 4483.17 32687.62 2009-12-24 21:28:08.000 358 32375.35 58.98 4483.21 32687.69 2009-12-24 21:28:09.000 358 32375.33 58.99 4483.17 32687.56 2009-12-24 21:28:10.000 358 32375.38 58.98 4483.17 32687.57 2009-12-24 21:28:11.000 358 32375.40 58.98 4483.22 32687.66 2009-12-24 21:28:12.000 358 32375.44 58.99 4483.24 32687.56 2009-12-24 21:28:13.000 358 32375.43 58.99 4483.24 32687.65 2009-12-24 21:28:14.000 358 32375.39 59.01 4483.22 32687.63 2009-12-24 21:28:15.000 358 32375.39 58.98 4483.21 32687.56 2009-12-24 21:28:16.000 358 32375.38 58.99 4483.20 32687.57 2009-12-24 21:28:17.000 358 32375.40 58.99 4483.17 32687.53 2009-12-24 21:28:18.000 358 32375.45 58.97 4483.19 32687.58 2009-12-24 21:28:19.000 358 32375.43 58.98 4483.20 32687.61 2009-12-24 21:28:20.000 358 32375.41 58.98 4483.22 32687.53 2009-12-24 21:28:21.000 358 32375.41 58.93 4483.19 32687.60 2009-12-24 21:28:22.000 358 32375.41 58.96 4483.21 32687.59 2009-12-24 21:28:23.000 358 32375.46 58.94 4483.16 32687.47 2009-12-24 21:28:24.000 358 32375.42 58.92 4483.12 32687.57 2009-12-24 21:28:25.000 358 32375.43 58.93 4483.17 32687.59 2009-12-24 21:28:26.000 358 32375.40 58.95 4483.15 32687.57 2009-12-24 21:28:27.000 358 32375.41 58.95 4483.20 32687.58 2009-12-24 21:28:28.000 358 32375.44 58.97 4483.18 32687.44 2009-12-24 21:28:29.000 358 32375.44 58.97 4483.17 32687.75 2009-12-24 21:28:30.000 358 32375.42 58.96 4483.17 32687.54 2009-12-24 21:28:31.000 358 32375.42 58.99 4483.20 32687.59 2009-12-24 21:28:32.000 358 32375.39 59.01 4483.19 32687.52 2009-12-24 21:28:33.000 358 32375.39 58.98 4483.19 32687.61 2009-12-24 21:28:34.000 358 32375.38 58.98 4483.22 32687.59 2009-12-24 21:28:35.000 358 32375.38 58.98 4483.21 32687.62 2009-12-24 21:28:36.000 358 32375.40 59.05 4483.16 32687.51 2009-12-24 21:28:37.000 358 32375.40 59.02 4483.09 32687.56 2009-12-24 21:28:38.000 358 32375.38 58.99 4483.11 32687.65 2009-12-24 21:28:39.000 358 32375.40 58.97 4483.14 32687.61 2009-12-24 21:28:40.000 358 32375.39 58.98 4483.14 32687.66 2009-12-24 21:28:41.000 358 32375.38 58.98 4483.15 32687.52 2009-12-24 21:28:42.000 358 32375.37 58.98 4483.10 32687.53 2009-12-24 21:28:43.000 358 32375.38 58.98 4483.09 32687.58 2009-12-24 21:28:44.000 358 32375.38 59.02 4483.11 32687.60 2009-12-24 21:28:45.000 358 32375.39 58.98 4483.09 32687.48 2009-12-24 21:28:46.000 358 32375.39 59.00 4483.10 32687.54 2009-12-24 21:28:47.000 358 32375.41 58.96 4483.07 32687.59 2009-12-24 21:28:48.000 358 32375.38 59.01 4483.09 32687.55 2009-12-24 21:28:49.000 358 32375.38 58.96 4483.08 32687.59 2009-12-24 21:28:50.000 358 32375.42 59.00 4483.12 32687.55 2009-12-24 21:28:51.000 358 32375.46 59.04 4483.11 32687.55 2009-12-24 21:28:52.000 358 32375.44 59.00 4483.13 32687.60 2009-12-24 21:28:53.000 358 32375.42 58.95 4483.12 32687.55 2009-12-24 21:28:54.000 358 32375.38 58.93 4483.13 32687.55 2009-12-24 21:28:55.000 358 32375.38 58.89 4483.12 32687.58 2009-12-24 21:28:56.000 358 32375.37 58.91 4483.12 32687.62 2009-12-24 21:28:57.000 358 32375.39 58.92 4483.16 32687.49 2009-12-24 21:28:58.000 358 32375.40 58.94 4483.13 32687.58 2009-12-24 21:28:59.000 358 32375.39 58.96 4483.12 32687.62 2009-12-24 21:29:00.000 358 32375.38 58.98 4483.18 32687.51 2009-12-24 21:29:01.000 358 32375.33 58.97 4483.23 32687.61 2009-12-24 21:29:02.000 358 32375.32 58.95 4483.20 32687.63 2009-12-24 21:29:03.000 358 32375.34 58.97 4483.18 32687.42 2009-12-24 21:29:04.000 358 32375.36 58.98 4483.22 32687.63 2009-12-24 21:29:05.000 358 32375.37 58.97 4483.16 32687.55 2009-12-24 21:29:06.000 358 32375.33 58.96 4483.13 32687.52 2009-12-24 21:29:07.000 358 32375.36 58.98 4483.13 32687.61 2009-12-24 21:29:08.000 358 32375.37 59.02 4483.14 32687.55 2009-12-24 21:29:09.000 358 32375.40 59.03 4483.17 32687.50 2009-12-24 21:29:10.000 358 32375.36 59.01 4483.17 32687.60 2009-12-24 21:29:11.000 358 32375.37 58.97 4483.17 32687.54 2009-12-24 21:29:12.000 358 32375.37 58.94 4483.13 32687.52 2009-12-24 21:29:13.000 358 32375.34 58.92 4483.09 32687.61 2009-12-24 21:29:14.000 358 32375.37 58.93 4483.06 32687.48 2009-12-24 21:29:15.000 358 32375.37 58.95 4483.09 32687.49 2009-12-24 21:29:16.000 358 32375.30 58.95 4483.06 32687.51 2009-12-24 21:29:17.000 358 32375.33 58.97 4483.12 32687.60 2009-12-24 21:29:18.000 358 32375.33 58.98 4483.13 32687.47 2009-12-24 21:29:19.000 358 32375.31 58.99 4483.12 32687.62 2009-12-24 21:29:20.000 358 32375.29 58.99 4483.13 32687.60 2009-12-24 21:29:21.000 358 32375.36 59.02 4483.18 32687.52 2009-12-24 21:29:22.000 358 32375.38 58.98 4483.19 32687.58 2009-12-24 21:29:23.000 358 32375.37 58.95 4483.17 32687.64 2009-12-24 21:29:24.000 358 32375.36 58.96 4483.14 32687.57 2009-12-24 21:29:25.000 358 32375.35 58.98 4483.14 32687.51 2009-12-24 21:29:26.000 358 32375.34 59.01 4483.18 32687.59 2009-12-24 21:29:27.000 358 32375.36 59.01 4483.13 32687.52 2009-12-24 21:29:28.000 358 32375.32 58.98 4483.12 32687.60 2009-12-24 21:29:29.000 358 32375.34 58.98 4483.13 32687.51 2009-12-24 21:29:30.000 358 32375.35 58.96 4483.14 32687.50 2009-12-24 21:29:31.000 358 32375.37 58.98 4483.14 32687.58 2009-12-24 21:29:32.000 358 32375.36 59.01 4483.17 32687.68 2009-12-24 21:29:33.000 358 32375.36 59.00 4483.13 32687.55 2009-12-24 21:29:34.000 358 32375.37 58.97 4483.14 32687.60 2009-12-24 21:29:35.000 358 32375.38 58.96 4483.15 32687.60 2009-12-24 21:29:36.000 358 32375.38 58.92 4483.11 32687.55 2009-12-24 21:29:37.000 358 32375.39 58.96 4483.10 32687.68 2009-12-24 21:29:38.000 358 32375.38 58.97 4483.18 32687.55 2009-12-24 21:29:39.000 358 32375.34 58.98 4483.15 32687.70 2009-12-24 21:29:40.000 358 32375.39 59.01 4483.12 32687.54 2009-12-24 21:29:41.000 358 32375.40 59.02 4483.13 32687.54 2009-12-24 21:29:42.000 358 32375.37 59.03 4483.11 32687.62 2009-12-24 21:29:43.000 358 32375.37 59.02 4483.10 32687.59 2009-12-24 21:29:44.000 358 32375.38 58.99 4483.11 32687.68 2009-12-24 21:29:45.000 358 32375.40 59.00 4483.05 32687.60 2009-12-24 21:29:46.000 358 32375.42 59.06 4483.09 32687.53 2009-12-24 21:29:47.000 358 32375.44 59.00 4483.06 32687.60 2009-12-24 21:29:48.000 358 32375.43 58.98 4483.09 32687.60 2009-12-24 21:29:49.000 358 32375.45 59.02 4483.17 32687.66 2009-12-24 21:29:50.000 358 32375.44 59.02 4483.12 32687.56 2009-12-24 21:29:51.000 358 32375.46 59.01 4483.07 32687.58 2009-12-24 21:29:52.000 358 32375.46 58.99 4483.08 32687.55 2009-12-24 21:29:53.000 358 32375.47 59.02 4483.10 32687.62 2009-12-24 21:29:54.000 358 32375.43 58.99 4483.07 32687.57 2009-12-24 21:29:55.000 358 32375.44 58.96 4483.06 32687.70 2009-12-24 21:29:56.000 358 32375.44 58.96 4483.10 32687.61 2009-12-24 21:29:57.000 358 32375.46 58.98 4483.08 32687.55 2009-12-24 21:29:58.000 358 32375.49 58.95 4483.13 32687.63 2009-12-24 21:29:59.000 358 32375.47 58.95 4483.10 32687.57 2009-12-24 21:30:00.000 358 32375.48 58.94 4483.10 32687.59 2009-12-24 21:30:01.000 358 32375.51 58.95 4483.13 32687.60 2009-12-24 21:30:02.000 358 32375.49 58.91 4483.09 32687.63 2009-12-24 21:30:03.000 358 32375.50 58.91 4483.13 32687.63 2009-12-24 21:30:04.000 358 32375.51 58.93 4483.11 32687.61 2009-12-24 21:30:05.000 358 32375.49 58.91 4483.09 32687.59 2009-12-24 21:30:06.000 358 32375.50 58.92 4483.09 32687.60 2009-12-24 21:30:07.000 358 32375.54 58.90 4483.10 32687.58 2009-12-24 21:30:08.000 358 32375.48 58.93 4483.13 32687.51 2009-12-24 21:30:09.000 358 32375.49 58.91 4483.12 32687.62 2009-12-24 21:30:10.000 358 32375.51 58.89 4483.07 32687.59 2009-12-24 21:30:11.000 358 32375.56 58.89 4483.14 32687.63 2009-12-24 21:30:12.000 358 32375.53 58.89 4483.12 32687.70 2009-12-24 21:30:13.000 358 32375.51 58.88 4483.10 32687.45 2009-12-24 21:30:14.000 358 32375.49 58.90 4483.08 32687.67 2009-12-24 21:30:15.000 358 32375.47 58.91 4483.06 32687.59 2009-12-24 21:30:16.000 358 32375.47 58.90 4483.05 32687.54 2009-12-24 21:30:17.000 358 32375.47 58.89 4483.10 32687.67 2009-12-24 21:30:18.000 358 32375.47 58.86 4483.09 32687.56 2009-12-24 21:30:19.000 358 32375.45 58.86 4483.11 32687.61 2009-12-24 21:30:20.000 358 32375.44 58.86 4483.09 32687.63 2009-12-24 21:30:21.000 358 32375.46 58.88 4483.07 32687.54 2009-12-24 21:30:22.000 358 32375.46 58.90 4483.11 32687.60 2009-12-24 21:30:23.000 358 32375.50 58.91 4483.15 32687.58 2009-12-24 21:30:24.000 358 32375.46 58.90 4483.08 32687.53 2009-12-24 21:30:25.000 358 32375.43 58.92 4483.09 32687.60 2009-12-24 21:30:26.000 358 32375.46 58.94 4483.09 32687.55 2009-12-24 21:30:27.000 358 32375.45 58.97 4483.08 32687.58 2009-12-24 21:30:28.000 358 32375.45 58.96 4483.10 32687.54 2009-12-24 21:30:29.000 358 32375.46 58.92 4483.05 32687.60 2009-12-24 21:30:30.000 358 32375.42 58.92 4483.04 32687.50 2009-12-24 21:30:31.000 358 32375.44 58.94 4483.09 32687.63 2009-12-24 21:30:32.000 358 32375.46 58.91 4483.08 32687.64 2009-12-24 21:30:33.000 358 32375.45 58.93 4483.08 32687.55 2009-12-24 21:30:34.000 358 32375.45 58.95 4483.07 32687.63 2009-12-24 21:30:35.000 358 32375.45 58.95 4483.09 32687.52 2009-12-24 21:30:36.000 358 32375.44 58.94 4483.05 32687.58 2009-12-24 21:30:37.000 358 32375.45 58.97 4483.03 32687.62 2009-12-24 21:30:38.000 358 32375.47 59.01 4483.09 32687.59 2009-12-24 21:30:39.000 358 32375.46 59.02 4483.09 32687.51 2009-12-24 21:30:40.000 358 32375.45 58.99 4483.08 32687.70 2009-12-24 21:30:41.000 358 32375.44 58.98 4483.05 32687.52 2009-12-24 21:30:42.000 358 32375.46 58.98 4483.07 32687.58 2009-12-24 21:30:43.000 358 32375.48 58.98 4483.12 32687.59 2009-12-24 21:30:44.000 358 32375.46 58.99 4483.17 32687.54 2009-12-24 21:30:45.000 358 32375.52 58.97 4483.20 32687.65 2009-12-24 21:30:46.000 358 32375.52 58.98 4483.11 32687.60 2009-12-24 21:30:47.000 358 32375.53 59.01 4483.08 32687.61 2009-12-24 21:30:48.000 358 32375.53 58.98 4483.09 32687.55 2009-12-24 21:30:49.000 358 32375.55 58.97 4483.08 32687.63 2009-12-24 21:30:50.000 358 32375.52 58.97 4483.09 32687.64 2009-12-24 21:30:51.000 358 32375.54 58.95 4483.16 32687.60 2009-12-24 21:30:52.000 358 32375.53 58.96 4483.15 32687.68 2009-12-24 21:30:53.000 358 32375.55 58.94 4483.12 32687.64 2009-12-24 21:30:54.000 358 32375.52 58.98 4483.14 32687.69 2009-12-24 21:30:55.000 358 32375.50 58.95 4483.10 32687.60 2009-12-24 21:30:56.000 358 32375.50 58.95 4483.04 32687.61 2009-12-24 21:30:57.000 358 32375.53 58.92 4483.05 32687.59 2009-12-24 21:30:58.000 358 32375.54 58.92 4483.05 32687.72 2009-12-24 21:30:59.000 358 32375.55 58.92 4483.05 32687.70 2009-12-24 21:31:00.000 358 32375.57 58.94 4483.04 32687.61 2009-12-24 21:31:01.000 358 32375.55 58.95 4483.03 32687.66 2009-12-24 21:31:02.000 358 32375.58 58.99 4483.02 32687.61 2009-12-24 21:31:03.000 358 32375.58 58.97 4482.93 32687.62 2009-12-24 21:31:04.000 358 32375.55 59.00 4483.00 32687.64 2009-12-24 21:31:05.000 358 32375.55 59.01 4482.97 32687.65 2009-12-24 21:31:06.000 358 32375.53 59.01 4482.98 32687.57 2009-12-24 21:31:07.000 358 32375.54 59.03 4483.04 32687.73 2009-12-24 21:31:08.000 358 32375.59 59.08 4483.05 32687.61 2009-12-24 21:31:09.000 358 32375.57 59.01 4483.02 32687.57 2009-12-24 21:31:10.000 358 32375.59 59.00 4483.07 32687.67 2009-12-24 21:31:11.000 358 32375.58 58.98 4483.08 32687.60 2009-12-24 21:31:12.000 358 32375.55 59.00 4483.10 32687.59 2009-12-24 21:31:13.000 358 32375.55 58.99 4483.13 32687.67 2009-12-24 21:31:14.000 358 32375.52 59.06 4483.10 32687.64 2009-12-24 21:31:15.000 358 32375.51 58.99 4483.07 32687.72 2009-12-24 21:31:16.000 358 32375.53 58.97 4483.11 32687.65 2009-12-24 21:31:17.000 358 32375.49 58.96 4483.14 32687.69 2009-12-24 21:31:18.000 358 32375.51 58.94 4483.17 32687.58 2009-12-24 21:31:19.000 358 32375.51 58.90 4483.10 32687.67 2009-12-24 21:31:20.000 358 32375.52 58.91 4483.09 32687.59 2009-12-24 21:31:21.000 358 32375.57 58.99 4483.15 32687.64 2009-12-24 21:31:22.000 358 32375.58 58.98 4483.11 32687.72 2009-12-24 21:31:23.000 358 32375.59 58.96 4483.08 32687.67 2009-12-24 21:31:24.000 358 32375.61 59.00 4483.08 32687.58 2009-12-24 21:31:25.000 358 32375.59 59.00 4483.06 32687.61 2009-12-24 21:31:26.000 358 32375.55 58.98 4483.07 32687.70 2009-12-24 21:31:27.000 358 32375.54 58.99 4483.11 32687.57 2009-12-24 21:31:28.000 358 32375.54 59.03 4483.16 32687.61 2009-12-24 21:31:29.000 358 32375.55 59.02 4483.07 32687.67 2009-12-24 21:31:30.000 358 32375.56 59.00 4483.10 32687.68 2009-12-24 21:31:31.000 358 32375.58 58.98 4483.11 32687.61 2009-12-24 21:31:32.000 358 32375.57 58.96 4483.10 32687.61 2009-12-24 21:31:33.000 358 32375.58 58.95 4483.11 32687.69 2009-12-24 21:31:34.000 358 32375.59 58.98 4483.18 32687.62 2009-12-24 21:31:35.000 358 32375.56 59.01 4483.16 32687.67 2009-12-24 21:31:36.000 358 32375.53 58.97 4483.14 32687.64 2009-12-24 21:31:37.000 358 32375.55 58.90 4483.17 32687.63 2009-12-24 21:31:38.000 358 32375.55 58.96 4483.20 32687.58 2009-12-24 21:31:39.000 358 32375.53 58.96 4483.20 32687.66 2009-12-24 21:31:40.000 358 32375.53 58.92 4483.14 32687.61 2009-12-24 21:31:41.000 358 32375.52 58.92 4483.07 32687.63 2009-12-24 21:31:42.000 358 32375.51 58.92 4483.09 32687.66 2009-12-24 21:31:43.000 358 32375.51 58.95 4483.08 32687.66 2009-12-24 21:31:44.000 358 32375.51 58.98 4483.10 32687.56 2009-12-24 21:31:45.000 358 32375.49 58.90 4483.06 32687.64 2009-12-24 21:31:46.000 358 32375.49 58.94 4483.11 32687.65 2009-12-24 21:31:47.000 358 32375.51 58.97 4483.12 32687.70 2009-12-24 21:31:48.000 358 32375.54 58.95 4483.07 32687.64 2009-12-24 21:31:49.000 358 32375.54 58.94 4483.06 32687.70 2009-12-24 21:31:50.000 358 32375.54 58.95 4483.06 32687.70 2009-12-24 21:31:51.000 358 32375.55 58.97 4483.10 32687.61 2009-12-24 21:31:52.000 358 32375.56 58.97 4483.07 32687.68 2009-12-24 21:31:53.000 358 32375.58 58.95 4483.09 32687.67 2009-12-24 21:31:54.000 358 32375.57 58.96 4483.08 32687.67 2009-12-24 21:31:55.000 358 32375.60 59.00 4483.10 32687.66 2009-12-24 21:31:56.000 358 32375.58 59.01 4483.12 32687.69 2009-12-24 21:31:57.000 358 32375.56 58.98 4483.07 32687.78 2009-12-24 21:31:58.000 358 32375.56 58.97 4483.08 32687.72 2009-12-24 21:31:59.000 358 32375.56 59.00 4483.08 32687.64 2009-12-24 21:32:00.000 358 32375.61 59.05 4483.12 32687.72 2009-12-24 21:32:01.000 358 32375.60 59.00 4483.10 32687.66 2009-12-24 21:32:02.000 358 32375.60 59.02 4483.04 32687.76 2009-12-24 21:32:03.000 358 32375.56 59.01 4483.02 32687.59 2009-12-24 21:32:04.000 358 32375.57 59.02 4483.04 32687.74 2009-12-24 21:32:05.000 358 32375.60 59.02 4483.05 32687.70 2009-12-24 21:32:06.000 358 32375.63 59.00 4483.06 32687.80 2009-12-24 21:32:07.000 358 32375.58 58.98 4483.05 32687.63 2009-12-24 21:32:08.000 358 32375.58 58.98 4483.07 32687.75 2009-12-24 21:32:09.000 358 32375.57 59.00 4483.07 32687.68 2009-12-24 21:32:10.000 358 32375.58 59.00 4483.06 32687.71 2009-12-24 21:32:11.000 358 32375.62 59.01 4483.03 32687.69 2009-12-24 21:32:12.000 358 32375.63 58.98 4483.04 32687.74 2009-12-24 21:32:13.000 358 32375.61 59.01 4483.07 32687.70 2009-12-24 21:32:14.000 358 32375.59 59.04 4483.15 32687.78 2009-12-24 21:32:15.000 358 32375.59 58.95 4483.10 32687.71 2009-12-24 21:32:16.000 358 32375.58 58.91 4483.01 32687.64 2009-12-24 21:32:17.000 358 32375.60 58.90 4483.00 32687.82 2009-12-24 21:32:18.000 358 32375.58 58.86 4482.97 32687.67 2009-12-24 21:32:19.000 358 32375.61 58.90 4483.02 32687.73 2009-12-24 21:32:20.000 358 32375.62 58.92 4483.06 32687.67 2009-12-24 21:32:21.000 358 32375.59 58.94 4483.04 32687.76 2009-12-24 21:32:22.000 358 32375.55 58.91 4483.01 32687.69 2009-12-24 21:32:23.000 358 32375.55 58.95 4483.03 32687.78 2009-12-24 21:32:24.000 358 32375.57 58.95 4483.03 32687.77 2009-12-24 21:32:25.000 358 32375.56 58.91 4483.01 32687.72 2009-12-24 21:32:26.000 358 32375.57 58.96 4483.08 32687.72 2009-12-24 21:32:27.000 358 32375.62 58.96 4483.04 32687.76 2009-12-24 21:32:28.000 358 32375.61 59.01 4483.04 32687.78 2009-12-24 21:32:29.000 358 32375.57 59.01 4483.01 32687.74 2009-12-24 21:32:30.000 358 32375.59 59.06 4483.06 32687.79 2009-12-24 21:32:31.000 358 32375.60 59.04 4483.08 32687.70 2009-12-24 21:32:32.000 358 32375.58 58.97 4483.03 32687.79 2009-12-24 21:32:33.000 358 32375.63 58.97 4483.01 32687.76 2009-12-24 21:32:34.000 358 32375.63 59.02 4483.04 32687.78 2009-12-24 21:32:35.000 358 32375.60 59.00 4483.05 32687.74 2009-12-24 21:32:36.000 358 32375.60 58.97 4483.02 32687.75 2009-12-24 21:32:37.000 358 32375.57 58.99 4483.06 32687.78 2009-12-24 21:32:38.000 358 32375.56 58.98 4483.03 32687.74 2009-12-24 21:32:39.000 358 32375.55 58.93 4483.03 32687.70 2009-12-24 21:32:40.000 358 32375.55 58.99 4483.07 32687.83 2009-12-24 21:32:41.000 358 32375.59 58.97 4483.05 32687.80 2009-12-24 21:32:42.000 358 32375.61 59.00 4483.00 32687.83 2009-12-24 21:32:43.000 358 32375.60 59.00 4483.03 32687.80 2009-12-24 21:32:44.000 358 32375.62 59.01 4483.10 32687.75 2009-12-24 21:32:45.000 358 32375.60 58.98 4483.05 32687.74 2009-12-24 21:32:46.000 358 32375.59 58.97 4483.03 32687.76 2009-12-24 21:32:47.000 358 32375.61 59.00 4483.02 32687.73 2009-12-24 21:32:48.000 358 32375.59 58.98 4483.01 32687.73 2009-12-24 21:32:49.000 358 32375.61 59.02 4483.06 32687.67 2009-12-24 21:32:50.000 358 32375.60 59.06 4483.04 32687.77 2009-12-24 21:32:51.000 358 32375.59 59.04 4483.04 32687.76 2009-12-24 21:32:52.000 358 32375.57 59.00 4482.95 32687.72 2009-12-24 21:32:53.000 358 32375.58 59.03 4482.96 32687.82 2009-12-24 21:32:54.000 358 32375.58 59.05 4482.98 32687.74 2009-12-24 21:32:55.000 358 32375.62 59.01 4482.96 32687.81 2009-12-24 21:32:56.000 358 32375.67 59.01 4482.95 32687.81 2009-12-24 21:32:57.000 358 32375.69 59.02 4482.94 32687.73 2009-12-24 21:32:58.000 358 32375.70 59.00 4482.94 32687.88 2009-12-24 21:32:59.000 358 32375.71 58.99 4482.94 32687.75 2009-12-24 21:33:00.000 358 32375.70 58.99 4482.96 32687.78 2009-12-24 21:33:01.000 358 32375.70 58.97 4482.95 32687.76 2009-12-24 21:33:02.000 358 32375.70 58.95 4482.94 32687.71 2009-12-24 21:33:03.000 358 32375.64 58.99 4482.95 32687.82 2009-12-24 21:33:04.000 358 32375.64 59.05 4482.97 32687.76 2009-12-24 21:33:05.000 358 32375.65 59.04 4483.00 32687.73 2009-12-24 21:33:06.000 358 32375.65 59.01 4482.97 32687.87 2009-12-24 21:33:07.000 358 32375.66 59.01 4482.98 32687.78 2009-12-24 21:33:08.000 358 32375.65 59.01 4482.96 32687.82 2009-12-24 21:33:09.000 358 32375.63 59.01 4482.97 32687.78 2009-12-24 21:33:10.000 358 32375.63 59.01 4482.96 32687.76 2009-12-24 21:33:11.000 358 32375.65 59.03 4482.94 32687.84 2009-12-24 21:33:12.000 358 32375.66 59.04 4482.93 32687.78 2009-12-24 21:33:13.000 358 32375.68 59.05 4482.96 32687.70 2009-12-24 21:33:14.000 358 32375.67 59.06 4482.93 32687.78 2009-12-24 21:33:15.000 358 32375.67 59.04 4482.92 32687.80 2009-12-24 21:33:16.000 358 32375.67 59.04 4482.91 32687.75 2009-12-24 21:33:17.000 358 32375.69 59.03 4482.88 32687.83 2009-12-24 21:33:18.000 358 32375.69 59.07 4482.90 32687.76 2009-12-24 21:33:19.000 358 32375.66 59.04 4482.90 32687.70 2009-12-24 21:33:20.000 358 32375.65 59.06 4482.92 32687.75 2009-12-24 21:33:21.000 358 32375.64 59.07 4482.93 32687.70 2009-12-24 21:33:22.000 358 32375.62 59.05 4482.92 32687.71 2009-12-24 21:33:23.000 358 32375.68 59.02 4482.94 32687.78 2009-12-24 21:33:24.000 358 32375.65 59.06 4482.96 32687.80 2009-12-24 21:33:25.000 358 32375.65 59.02 4482.98 32687.71 2009-12-24 21:33:26.000 358 32375.68 59.04 4483.02 32687.70 2009-12-24 21:33:27.000 358 32375.66 58.97 4483.01 32687.76 2009-12-24 21:33:28.000 358 32375.64 58.94 4482.96 32687.71 2009-12-24 21:33:29.000 358 32375.63 58.99 4482.99 32687.74 2009-12-24 21:33:30.000 358 32375.60 58.99 4482.99 32687.85 2009-12-24 21:33:31.000 358 32375.60 58.97 4482.95 32687.75 2009-12-24 21:33:32.000 358 32375.60 58.98 4482.93 32687.83 2009-12-24 21:33:33.000 358 32375.61 59.00 4482.91 32687.73 2009-12-24 21:33:34.000 358 32375.61 59.04 4482.90 32687.73 2009-12-24 21:33:35.000 358 32375.62 59.07 4482.98 32687.65 2009-12-24 21:33:36.000 358 32375.59 59.09 4482.98 32687.81 2009-12-24 21:33:37.000 358 32375.58 59.06 4482.99 32687.76 2009-12-24 21:33:38.000 358 32375.58 59.04 4483.01 32687.80 2009-12-24 21:33:39.000 358 32375.62 59.08 4483.00 32687.71 2009-12-24 21:33:40.000 358 32375.61 59.10 4482.98 32687.70 2009-12-24 21:33:41.000 358 32375.58 59.10 4482.93 32687.73 2009-12-24 21:33:42.000 358 32375.56 59.08 4482.91 32687.75 2009-12-24 21:33:43.000 358 32375.59 59.06 4482.91 32687.80 2009-12-24 21:33:44.000 358 32375.59 59.08 4482.93 32687.81 2009-12-24 21:33:45.000 358 32375.57 59.04 4482.95 32687.79 2009-12-24 21:33:46.000 358 32375.60 59.03 4482.98 32687.76 2009-12-24 21:33:47.000 358 32375.62 59.05 4482.96 32687.80 2009-12-24 21:33:48.000 358 32375.60 59.09 4482.97 32687.76 2009-12-24 21:33:49.000 358 32375.57 59.06 4482.97 32687.73 2009-12-24 21:33:50.000 358 32375.59 59.07 4482.99 32687.77 2009-12-24 21:33:51.000 358 32375.66 59.08 4483.01 32687.75 2009-12-24 21:33:52.000 358 32375.59 59.05 4482.97 32687.77 2009-12-24 21:33:53.000 358 32375.55 59.03 4482.96 32687.72 2009-12-24 21:33:54.000 358 32375.57 59.06 4483.02 32687.76 2009-12-24 21:33:55.000 358 32375.55 59.04 4482.98 32687.64 2009-12-24 21:33:56.000 358 32375.62 59.09 4482.99 32687.74 2009-12-24 21:33:57.000 358 32375.63 59.07 4483.02 32687.81 2009-12-24 21:33:58.000 358 32375.57 59.09 4483.04 32687.69 2009-12-24 21:33:59.000 358 32375.57 59.11 4483.05 32687.80 2009-12-24 21:34:00.000 358 32375.61 59.09 4482.96 32687.73 2009-12-24 21:34:01.000 358 32375.64 59.08 4482.92 32687.76 2009-12-24 21:34:02.000 358 32375.62 59.10 4482.90 32687.80 2009-12-24 21:34:03.000 358 32375.65 59.09 4482.95 32687.76 2009-12-24 21:34:04.000 358 32375.72 59.12 4483.02 32687.74 2009-12-24 21:34:05.000 358 32375.71 59.13 4482.96 32687.77 2009-12-24 21:34:06.000 358 32375.70 59.06 4482.97 32687.77 2009-12-24 21:34:07.000 358 32375.72 59.05 4482.98 32687.67 2009-12-24 21:34:08.000 358 32375.75 59.00 4482.98 32687.77 2009-12-24 21:34:09.000 358 32375.76 59.03 4483.00 32687.74 2009-12-24 21:34:10.000 358 32375.72 59.04 4482.96 32687.79 2009-12-24 21:34:11.000 358 32375.66 59.03 4482.95 32687.73 2009-12-24 21:34:12.000 358 32375.65 59.04 4482.92 32687.74 2009-12-24 21:34:13.000 358 32375.65 59.06 4482.94 32687.74 2009-12-24 21:34:14.000 358 32375.66 59.10 4482.95 32687.76 2009-12-24 21:34:15.000 358 32375.66 59.13 4482.99 32687.79 2009-12-24 21:34:16.000 358 32375.67 59.08 4482.95 32687.79 2009-12-24 21:34:17.000 358 32375.66 59.03 4482.99 32687.72 2009-12-24 21:34:18.000 358 32375.67 59.07 4483.03 32687.73 2009-12-24 21:34:19.000 358 32375.67 59.02 4483.00 32687.73 2009-12-24 21:34:20.000 358 32375.65 59.03 4482.96 32687.73 2009-12-24 21:34:21.000 358 32375.67 59.04 4483.00 32687.72 2009-12-24 21:34:22.000 358 32375.69 59.06 4482.97 32687.83 2009-12-24 21:34:23.000 358 32375.67 59.07 4483.01 32687.75 2009-12-24 21:34:24.000 358 32375.65 59.07 4482.94 32687.70 2009-12-24 21:34:25.000 358 32375.65 59.04 4482.89 32687.67 2009-12-24 21:34:26.000 358 32375.60 59.06 4482.93 32687.74 2009-12-24 21:34:27.000 358 32375.61 59.04 4482.97 32687.78 2009-12-24 21:34:28.000 358 32375.62 59.03 4482.97 32687.76 2009-12-24 21:34:29.000 358 32375.63 59.06 4482.97 32687.81 2009-12-24 21:34:30.000 358 32375.63 59.05 4482.95 32687.69 2009-12-24 21:34:31.000 358 32375.61 59.06 4482.93 32687.70 2009-12-24 21:34:32.000 358 32375.60 59.10 4482.94 32687.74 2009-12-24 21:34:33.000 358 32375.64 59.12 4482.95 32687.76 2009-12-24 21:34:34.000 358 32375.65 59.10 4482.93 32687.72 2009-12-24 21:34:35.000 358 32375.60 59.10 4482.88 32687.59 2009-12-24 21:34:36.000 358 32375.60 59.09 4482.89 32687.71 2009-12-24 21:34:37.000 358 32375.61 59.09 4482.86 32687.70 2009-12-24 21:34:38.000 358 32375.62 59.12 4482.87 32687.73 2009-12-24 21:34:39.000 358 32375.64 59.05 4482.86 32687.67 2009-12-24 21:34:40.000 358 32375.65 59.03 4482.83 32687.71 2009-12-24 21:34:41.000 358 32375.65 59.02 4482.83 32687.66 2009-12-24 21:34:42.000 358 32375.64 59.04 4482.90 32687.69 2009-12-24 21:34:43.000 358 32375.63 59.02 4482.90 32687.76 2009-12-24 21:34:44.000 358 32375.60 59.01 4482.85 32687.76 2009-12-24 21:34:45.000 358 32375.54 58.99 4482.82 32687.65 2009-12-24 21:34:46.000 358 32375.59 58.99 4482.87 32687.70 2009-12-24 21:34:47.000 358 32375.60 58.98 4482.91 32687.67 2009-12-24 21:34:48.000 358 32375.62 58.98 4482.92 32687.66 2009-12-24 21:34:49.000 358 32375.58 59.00 4482.92 32687.72 2009-12-24 21:34:50.000 358 32375.58 59.01 4482.95 32687.70 2009-12-24 21:34:51.000 358 32375.55 59.01 4482.93 32687.66 2009-12-24 21:34:52.000 358 32375.60 59.04 4482.96 32687.73 2009-12-24 21:34:53.000 358 32375.58 59.02 4482.89 32687.67 2009-12-24 21:34:54.000 358 32375.57 59.06 4482.86 32687.72 2009-12-24 21:34:55.000 358 32375.58 59.02 4482.87 32687.70 2009-12-24 21:34:56.000 358 32375.59 59.00 4482.92 32687.68 2009-12-24 21:34:57.000 358 32375.58 58.97 4482.92 32687.64 2009-12-24 21:34:58.000 358 32375.61 58.98 4482.94 32687.74 2009-12-24 21:34:59.000 358 32375.58 58.98 4482.93 32687.74 2009-12-24 21:35:00.000 358 32375.58 59.03 4482.99 32687.67 2009-12-24 21:35:01.000 358 32375.62 59.02 4482.94 32687.80 2009-12-24 21:35:02.000 358 32375.63 59.05 4482.96 32687.69 2009-12-24 21:35:03.000 358 32375.62 59.03 4482.95 32687.76 2009-12-24 21:35:04.000 358 32375.64 59.02 4482.94 32687.76 2009-12-24 21:35:05.000 358 32375.67 59.03 4482.97 32687.75 2009-12-24 21:35:06.000 358 32375.63 59.01 4482.93 32687.71 2009-12-24 21:35:07.000 358 32375.62 58.99 4482.92 32687.73 2009-12-24 21:35:08.000 358 32375.68 58.99 4482.90 32687.68 2009-12-24 21:35:09.000 358 32375.68 58.98 4482.92 32687.75 2009-12-24 21:35:10.000 358 32375.66 58.97 4482.89 32687.75 2009-12-24 21:35:11.000 358 32375.61 58.99 4482.89 32687.71 2009-12-24 21:35:12.000 358 32375.61 59.00 4482.94 32687.75 2009-12-24 21:35:13.000 358 32375.64 59.04 4482.97 32687.77 2009-12-24 21:35:14.000 358 32375.59 59.05 4482.95 32687.82 2009-12-24 21:35:15.000 358 32375.57 59.01 4482.94 32687.78 2009-12-24 21:35:16.000 358 32375.56 58.97 4482.89 32687.84 2009-12-24 21:35:17.000 358 32375.58 58.94 4482.91 32687.67 2009-12-24 21:35:18.000 358 32375.58 58.95 4482.89 32687.85 2009-12-24 21:35:19.000 358 32375.60 58.96 4482.91 32687.81 2009-12-24 21:35:20.000 358 32375.61 58.99 4482.94 32687.80 2009-12-24 21:35:21.000 358 32375.61 58.99 4482.94 32687.80 2009-12-24 21:35:22.000 358 32375.62 58.98 4482.95 32687.76 2009-12-24 21:35:23.000 358 32375.64 58.94 4482.97 32687.82 2009-12-24 21:35:24.000 358 32375.64 58.97 4482.94 32687.78 2009-12-24 21:35:25.000 358 32375.63 58.96 4482.95 32687.73 2009-12-24 21:35:26.000 358 32375.63 58.93 4482.93 32687.78 2009-12-24 21:35:27.000 358 32375.61 58.91 4482.92 32687.86 2009-12-24 21:35:28.000 358 32375.63 58.92 4482.93 32687.81 2009-12-24 21:35:29.000 358 32375.62 58.94 4482.99 32687.72 2009-12-24 21:35:30.000 358 32375.59 58.95 4482.98 32687.78 2009-12-24 21:35:31.000 358 32375.64 58.96 4482.97 32687.91 2009-12-24 21:35:32.000 358 32375.65 58.93 4482.92 32687.78 2009-12-24 21:35:33.000 358 32375.61 58.91 4482.92 32687.85 2009-12-24 21:35:34.000 358 32375.60 58.94 4482.91 32687.77 2009-12-24 21:35:35.000 358 32375.59 58.96 4482.89 32687.81 2009-12-24 21:35:36.000 358 32375.60 58.94 4482.88 32687.78 2009-12-24 21:35:37.000 358 32375.62 58.92 4482.88 32687.78 2009-12-24 21:35:38.000 358 32375.64 58.96 4482.98 32687.79 2009-12-24 21:35:39.000 358 32375.63 58.92 4482.89 32687.84 2009-12-24 21:35:40.000 358 32375.60 58.97 4482.90 32687.78 2009-12-24 21:35:41.000 358 32375.63 58.91 4482.88 32687.73 2009-12-24 21:35:42.000 358 32375.63 58.97 4482.91 32687.85 2009-12-24 21:35:43.000 358 32375.63 59.01 4482.89 32687.82 2009-12-24 21:35:44.000 358 32375.62 58.96 4482.92 32687.85 2009-12-24 21:35:45.000 358 32375.61 58.94 4482.91 32687.86 2009-12-24 21:35:46.000 358 32375.68 58.94 4482.85 32687.88 2009-12-24 21:35:47.000 358 32375.67 58.90 4482.89 32687.70 2009-12-24 21:35:48.000 358 32375.67 58.90 4482.92 32687.88 2009-12-24 21:35:49.000 358 32375.66 58.93 4482.93 32687.82 2009-12-24 21:35:50.000 358 32375.67 58.94 4482.92 32687.87 2009-12-24 21:35:51.000 358 32375.67 58.97 4482.94 32687.89 2009-12-24 21:35:52.000 358 32375.65 58.98 4482.92 32687.88 2009-12-24 21:35:53.000 358 32375.68 58.97 4482.94 32687.78 2009-12-24 21:35:54.000 358 32375.70 58.94 4482.90 32687.81 2009-12-24 21:35:55.000 358 32375.69 58.96 4482.92 32687.89 2009-12-24 21:35:56.000 358 32375.65 58.95 4482.89 32687.81 2009-12-24 21:35:57.000 358 32375.67 58.94 4482.87 32687.85 2009-12-24 21:35:58.000 358 32375.71 58.95 4482.85 32687.92 2009-12-24 21:35:59.000 358 32375.71 58.93 4482.91 32687.89 2009-12-24 21:36:00.000 358 32375.71 58.94 4482.88 32687.90 2009-12-24 21:36:01.000 358 32375.72 58.94 4482.87 32687.83 2009-12-24 21:36:02.000 358 32375.72 58.91 4482.79 32687.93 2009-12-24 21:36:03.000 358 32375.75 58.92 4482.78 32687.89 2009-12-24 21:36:04.000 358 32375.74 58.92 4482.81 32687.84 2009-12-24 21:36:05.000 358 32375.74 58.95 4482.91 32687.95 2009-12-24 21:36:06.000 358 32375.72 58.95 4482.94 32687.95 2009-12-24 21:36:07.000 358 32375.73 58.90 4482.89 32687.84 2009-12-24 21:36:08.000 358 32375.73 58.90 4482.85 32687.83 2009-12-24 21:36:09.000 358 32375.79 58.95 4482.87 32687.86 2009-12-24 21:36:10.000 358 32375.79 58.98 4482.93 32687.95 2009-12-24 21:36:11.000 358 32375.76 58.93 4482.92 32687.95 2009-12-24 21:36:12.000 358 32375.76 58.93 4482.89 32687.93 2009-12-24 21:36:13.000 358 32375.73 58.91 4482.90 32687.81 2009-12-24 21:36:14.000 358 32375.74 58.96 4482.96 32687.85 2009-12-24 21:36:15.000 358 32375.77 58.98 4482.95 32687.94 2009-12-24 21:36:16.000 358 32375.73 58.99 4482.97 32687.93 2009-12-24 21:36:17.000 358 32375.73 58.98 4482.95 32687.87 2009-12-24 21:36:18.000 358 32375.78 59.04 4482.95 32687.90 2009-12-24 21:36:19.000 358 32375.80 58.98 4482.97 32687.86 2009-12-24 21:36:20.000 358 32375.80 58.99 4483.01 32687.97 2009-12-24 21:36:21.000 358 32375.79 59.01 4482.95 32687.94 2009-12-24 21:36:22.000 358 32375.76 58.98 4482.97 32687.85 2009-12-24 21:36:23.000 358 32375.79 59.02 4482.96 32687.88 2009-12-24 21:36:24.000 358 32375.79 59.04 4482.94 32687.92 2009-12-24 21:36:25.000 358 32375.81 59.04 4482.96 32687.94 2009-12-24 21:36:26.000 358 32375.79 59.02 4482.95 32687.94 2009-12-24 21:36:27.000 358 32375.81 59.01 4482.98 32687.94 2009-12-24 21:36:28.000 358 32375.80 59.00 4482.98 32687.90 2009-12-24 21:36:29.000 358 32375.82 58.98 4482.94 32687.89 2009-12-24 21:36:30.000 358 32375.81 58.96 4482.97 32688.01 2009-12-24 21:36:31.000 358 32375.82 58.98 4482.94 32687.92 2009-12-24 21:36:32.000 358 32375.84 58.99 4482.93 32687.95 2009-12-24 21:36:33.000 358 32375.88 59.03 4482.93 32687.93 2009-12-24 21:36:34.000 358 32375.88 59.03 4482.92 32687.89 2009-12-24 21:36:35.000 358 32375.88 59.03 4482.95 32687.98 2009-12-24 21:36:36.000 358 32375.86 59.00 4482.92 32687.95 2009-12-24 21:36:37.000 358 32375.85 58.96 4482.92 32687.93 2009-12-24 21:36:38.000 358 32375.85 58.99 4482.94 32687.95 2009-12-24 21:36:39.000 358 32375.85 58.99 4482.93 32687.89 2009-12-24 21:36:40.000 358 32375.81 58.97 4482.88 32687.90 2009-12-24 21:36:41.000 358 32375.82 59.02 4482.93 32687.91 2009-12-24 21:36:42.000 358 32375.81 59.03 4482.94 32688.03 2009-12-24 21:36:43.000 358 32375.82 59.03 4482.92 32687.98 2009-12-24 21:36:44.000 358 32375.82 59.04 4482.93 32687.88 2009-12-24 21:36:45.000 358 32375.84 58.99 4482.90 32687.99 2009-12-24 21:36:46.000 358 32375.82 58.96 4482.91 32687.96 2009-12-24 21:36:47.000 358 32375.88 59.02 4482.98 32687.98 2009-12-24 21:36:48.000 358 32375.86 59.05 4482.98 32688.03 2009-12-24 21:36:49.000 358 32375.83 59.02 4482.93 32688.01 2009-12-24 21:36:50.000 358 32375.84 59.03 4482.96 32687.90 2009-12-24 21:36:51.000 358 32375.85 59.05 4482.93 32687.92 2009-12-24 21:36:52.000 358 32375.89 59.02 4482.92 32687.99 2009-12-24 21:36:53.000 358 32375.92 59.02 4482.92 32688.00 2009-12-24 21:36:54.000 358 32375.86 59.04 4482.93 32687.94 2009-12-24 21:36:55.000 358 32375.85 59.01 4482.92 32688.02 2009-12-24 21:36:56.000 358 32375.87 59.03 4482.93 32687.90 2009-12-24 21:36:57.000 358 32375.86 58.99 4482.90 32687.99 2009-12-24 21:36:58.000 358 32375.86 58.98 4482.87 32688.00 2009-12-24 21:36:59.000 358 32375.89 59.01 4482.89 32687.91 2009-12-24 21:37:00.000 358 32375.88 59.03 4482.92 32687.96 2009-12-24 21:37:01.000 358 32375.86 59.00 4482.95 32687.93 2009-12-24 21:37:02.000 358 32375.84 58.95 4482.89 32687.98 2009-12-24 21:37:03.000 358 32375.83 58.96 4482.89 32687.93 2009-12-24 21:37:04.000 358 32375.81 59.03 4482.94 32688.05 2009-12-24 21:37:05.000 358 32375.87 59.06 4482.98 32687.98 2009-12-24 21:37:06.000 358 32375.87 59.07 4482.94 32687.84 2009-12-24 21:37:07.000 358 32375.87 59.06 4482.95 32687.92 2009-12-24 21:37:08.000 358 32375.82 59.00 4482.95 32688.01 2009-12-24 21:37:09.000 358 32375.82 59.00 4482.97 32687.97 2009-12-24 21:37:10.000 358 32375.83 59.02 4482.95 32687.93 2009-12-24 21:37:11.000 358 32375.84 59.00 4482.94 32687.95 2009-12-24 21:37:12.000 358 32375.83 59.01 4483.00 32687.98 2009-12-24 21:37:13.000 358 32375.81 59.03 4483.00 32687.91 2009-12-24 21:37:14.000 358 32375.79 58.99 4482.96 32687.93 2009-12-24 21:37:15.000 358 32375.80 58.99 4482.90 32687.91 2009-12-24 21:37:16.000 358 32375.81 59.08 4482.97 32687.94 2009-12-24 21:37:17.000 358 32375.78 59.03 4482.95 32687.95 2009-12-24 21:37:18.000 358 32375.77 59.04 4482.94 32687.92 2009-12-24 21:37:19.000 358 32375.76 59.07 4482.90 32687.95 2009-12-24 21:37:20.000 358 32375.77 59.08 4482.89 32687.94 2009-12-24 21:37:21.000 358 32375.76 59.06 4482.87 32687.89 2009-12-24 21:37:22.000 358 32375.77 59.05 4482.85 32688.03 2009-12-24 21:37:23.000 358 32375.78 59.04 4482.88 32687.97 2009-12-24 21:37:24.000 358 32375.80 59.03 4482.88 32687.91 2009-12-24 21:37:25.000 358 32375.82 59.07 4482.93 32688.05 2009-12-24 21:37:26.000 358 32375.86 59.05 4482.89 32687.90 2009-12-24 21:37:27.000 358 32375.87 59.05 4482.94 32687.86 2009-12-24 21:37:28.000 358 32375.85 59.08 4482.86 32688.10 2009-12-24 21:37:29.000 358 32375.87 59.06 4482.87 32687.88 2009-12-24 21:37:30.000 358 32375.87 59.04 4482.87 32687.99 2009-12-24 21:37:31.000 358 32375.86 59.03 4482.85 32687.91 2009-12-24 21:37:32.000 358 32375.86 59.03 4482.87 32688.00 2009-12-24 21:37:33.000 358 32375.89 59.05 4482.91 32687.99 2009-12-24 21:37:34.000 358 32375.94 59.09 4482.94 32688.04 2009-12-24 21:37:35.000 358 32375.90 59.06 4482.87 32687.92 2009-12-24 21:37:36.000 358 32375.88 59.08 4482.87 32688.05 2009-12-24 21:37:37.000 358 32375.91 59.08 4482.96 32687.99 2009-12-24 21:37:38.000 358 32375.91 59.08 4483.01 32688.10 2009-12-24 21:37:39.000 358 32375.89 59.06 4482.99 32687.99 2009-12-24 21:37:40.000 358 32375.88 59.06 4482.95 32688.03 2009-12-24 21:37:41.000 358 32375.92 59.06 4482.93 32688.01 2009-12-24 21:37:42.000 358 32375.91 59.05 4482.95 32688.01 2009-12-24 21:37:43.000 358 32375.91 59.04 4482.94 32688.10 2009-12-24 21:37:44.000 358 32375.89 59.05 4482.89 32688.09 2009-12-24 21:37:45.000 358 32375.94 59.11 4482.97 32688.03 2009-12-24 21:37:46.000 358 32375.96 59.13 4482.93 32687.98 2009-12-24 21:37:47.000 358 32375.96 59.13 4482.88 32688.08 2009-12-24 21:37:48.000 358 32375.94 59.12 4482.88 32688.05 2009-12-24 21:37:49.000 358 32375.91 59.09 4482.87 32688.11 2009-12-24 21:37:50.000 358 32375.92 59.13 4482.89 32687.98 2009-12-24 21:37:51.000 358 32375.95 59.16 4482.95 32688.11 2009-12-24 21:37:52.000 358 32375.97 59.16 4482.93 32687.99 2009-12-24 21:37:53.000 358 32375.99 59.15 4482.95 32688.09 2009-12-24 21:37:54.000 358 32375.99 59.16 4482.93 32687.98 2009-12-24 21:37:55.000 358 32375.99 59.18 4482.98 32688.10 2009-12-24 21:37:56.000 358 32375.98 59.18 4482.96 32688.13 2009-12-24 21:37:57.000 358 32375.97 59.16 4482.94 32688.02 2009-12-24 21:37:58.000 358 32375.99 59.24 4483.01 32688.07 2009-12-24 21:37:59.000 358 32375.96 59.22 4482.98 32688.11 2009-12-24 21:38:00.000 358 32375.92 59.15 4482.95 32688.09 2009-12-24 21:38:01.000 358 32375.97 59.17 4482.99 32688.08 2009-12-24 21:38:02.000 358 32375.95 59.19 4482.99 32688.09 2009-12-24 21:38:03.000 358 32375.97 59.16 4482.91 32688.08 2009-12-24 21:38:04.000 358 32375.97 59.16 4482.95 32688.11 2009-12-24 21:38:05.000 358 32375.98 59.17 4482.97 32688.04 2009-12-24 21:38:06.000 358 32376.00 59.20 4482.97 32688.01 2009-12-24 21:38:07.000 358 32375.99 59.16 4482.93 32688.09 2009-12-24 21:38:08.000 358 32375.97 59.15 4482.93 32688.14 2009-12-24 21:38:09.000 358 32375.99 59.16 4482.89 32688.10 2009-12-24 21:38:10.000 358 32376.00 59.19 4482.93 32688.06 2009-12-24 21:38:11.000 358 32376.01 59.17 4482.90 32688.13 2009-12-24 21:38:12.000 358 32376.02 59.18 4482.93 32688.10 2009-12-24 21:38:13.000 358 32376.04 59.21 4482.93 32688.22 2009-12-24 21:38:14.000 358 32376.05 59.18 4482.93 32688.10 2009-12-24 21:38:15.000 358 32376.04 59.15 4482.92 32688.13 2009-12-24 21:38:16.000 358 32376.06 59.15 4482.94 32688.15 2009-12-24 21:38:17.000 358 32376.06 59.18 4482.97 32688.09 2009-12-24 21:38:18.000 358 32376.03 59.18 4482.94 32688.20 2009-12-24 21:38:19.000 358 32376.06 59.18 4482.90 32688.10 2009-12-24 21:38:20.000 358 32376.03 59.16 4482.90 32688.12 2009-12-24 21:38:21.000 358 32376.01 59.16 4482.91 32688.18 2009-12-24 21:38:22.000 358 32376.02 59.16 4482.91 32688.19 2009-12-24 21:38:23.000 358 32376.05 59.15 4482.90 32688.11 2009-12-24 21:38:24.000 358 32376.06 59.13 4482.93 32688.16 2009-12-24 21:38:25.000 358 32376.05 59.13 4482.90 32688.14 2009-12-24 21:38:26.000 358 32376.07 59.14 4482.89 32688.24 2009-12-24 21:38:27.000 358 32376.10 59.16 4482.84 32688.22 2009-12-24 21:38:28.000 358 32376.07 59.20 4482.86 32688.09 2009-12-24 21:38:29.000 358 32376.08 59.21 4482.83 32688.14 2009-12-24 21:38:30.000 358 32376.06 59.15 4482.83 32688.13 2009-12-24 21:38:31.000 358 32376.11 59.15 4482.86 32688.13 2009-12-24 21:38:32.000 358 32376.11 59.16 4482.89 32688.19 2009-12-24 21:38:33.000 358 32376.09 59.14 4482.87 32688.25 2009-12-24 21:38:34.000 358 32376.06 59.14 4482.87 32688.13 2009-12-24 21:38:35.000 358 32376.11 59.16 4482.89 32688.23 2009-12-24 21:38:36.000 358 32376.10 59.19 4482.90 32688.15 2009-12-24 21:38:37.000 358 32376.10 59.20 4482.95 32688.12 2009-12-24 21:38:38.000 358 32376.12 59.17 4482.93 32688.18 2009-12-24 21:38:39.000 358 32376.13 59.16 4482.90 32688.20 2009-12-24 21:38:40.000 358 32376.12 59.19 4482.86 32688.17 2009-12-24 21:38:41.000 358 32376.11 59.22 4482.90 32688.16 2009-12-24 21:38:42.000 358 32376.09 59.18 4482.90 32688.09 2009-12-24 21:38:43.000 358 32376.09 59.15 4482.87 32688.24 2009-12-24 21:38:44.000 358 32376.09 59.13 4482.86 32688.15 2009-12-24 21:38:45.000 358 32376.12 59.14 4482.93 32688.17 2009-12-24 21:38:46.000 358 32376.09 59.13 4482.96 32688.12 2009-12-24 21:38:47.000 358 32376.08 59.12 4482.93 32688.23 2009-12-24 21:38:48.000 358 32376.10 59.09 4482.89 32688.17 2009-12-24 21:38:49.000 358 32376.09 59.13 4482.93 32688.22 2009-12-24 21:38:50.000 358 32376.09 59.20 4482.92 32688.17 2009-12-24 21:38:51.000 358 32376.10 59.20 4482.86 32688.15 2009-12-24 21:38:52.000 358 32376.10 59.22 4482.88 32688.20 2009-12-24 21:38:53.000 358 32376.08 59.20 4482.86 32688.24 2009-12-24 21:38:54.000 358 32376.10 59.16 4482.83 32688.12 2009-12-24 21:38:55.000 358 32376.11 59.15 4482.76 32688.22 2009-12-24 21:38:56.000 358 32376.13 59.17 4482.84 32688.24 2009-12-24 21:38:57.000 358 32376.14 59.15 4482.88 32688.12 2009-12-24 21:38:58.000 358 32376.15 59.15 4482.87 32688.15 2009-12-24 21:38:59.000 358 32376.18 59.19 4482.85 32688.17 2009-12-24 21:39:00.000 358 32376.17 59.19 4482.78 32688.11 2009-12-24 21:39:01.000 358 32376.21 59.17 4482.82 32688.28 2009-12-24 21:39:02.000 358 32376.16 59.18 4482.86 32688.19 2009-12-24 21:39:03.000 358 32376.16 59.18 4482.86 32688.22 2009-12-24 21:39:04.000 358 32376.16 59.15 4482.85 32688.26 2009-12-24 21:39:05.000 358 32376.15 59.18 4482.85 32688.24 2009-12-24 21:39:06.000 358 32376.16 59.18 4482.87 32688.14 2009-12-24 21:39:07.000 358 32376.17 59.13 4482.85 32688.34 2009-12-24 21:39:08.000 358 32376.18 59.15 4482.86 32688.32 2009-12-24 21:39:09.000 358 32376.20 59.19 4482.87 32688.29 2009-12-24 21:39:10.000 358 32376.18 59.17 4482.85 32688.25 2009-12-24 21:39:11.000 358 32376.20 59.16 4482.86 32688.25 2009-12-24 21:39:12.000 358 32376.20 59.19 4482.91 32688.25 2009-12-24 21:39:13.000 358 32376.22 59.20 4482.88 32688.27 2009-12-24 21:39:14.000 358 32376.20 59.20 4482.87 32688.40 2009-12-24 21:39:15.000 358 32376.23 59.20 4482.91 32688.34 2009-12-24 21:39:16.000 358 32376.22 59.19 4482.93 32688.33 2009-12-24 21:39:17.000 358 32376.26 59.12 4482.91 32688.27 2009-12-24 21:39:18.000 358 32376.25 59.11 4482.92 32688.35 2009-12-24 21:39:19.000 358 32376.26 59.14 4482.91 32688.29 2009-12-24 21:39:20.000 358 32376.31 59.16 4482.92 32688.30 2009-12-24 21:39:21.000 358 32376.31 59.12 4482.91 32688.38 2009-12-24 21:39:22.000 358 32376.31 59.13 4482.86 32688.37 2009-12-24 21:39:23.000 358 32376.33 59.12 4482.91 32688.39 2009-12-24 21:39:24.000 358 32376.31 59.15 4482.87 32688.36 2009-12-24 21:39:25.000 358 32376.32 59.13 4482.88 32688.39 2009-12-24 21:39:26.000 358 32376.36 59.15 4482.87 32688.47 2009-12-24 21:39:27.000 358 32376.38 59.17 4482.89 32688.36 2009-12-24 21:39:28.000 358 32376.36 59.15 4482.85 32688.34 2009-12-24 21:39:29.000 358 32376.40 59.13 4482.83 32688.47 2009-12-24 21:39:30.000 358 32376.38 59.14 4482.80 32688.45 2009-12-24 21:39:31.000 358 32376.37 59.11 4482.82 32688.42 2009-12-24 21:39:32.000 358 32376.33 59.12 4482.85 32688.47 2009-12-24 21:39:33.000 358 32376.32 59.16 4482.92 32688.43 2009-12-24 21:39:34.000 358 32376.34 59.19 4482.93 32688.47 2009-12-24 21:39:35.000 358 32376.34 59.15 4482.88 32688.45 2009-12-24 21:39:36.000 358 32376.38 59.18 4482.88 32688.40 2009-12-24 21:39:37.000 358 32376.40 59.18 4482.83 32688.51 2009-12-24 21:39:38.000 358 32376.44 59.19 4482.86 32688.50 2009-12-24 21:39:39.000 358 32376.43 59.11 4482.84 32688.44 2009-12-24 21:39:40.000 358 32376.43 59.07 4482.84 32688.50 2009-12-24 21:39:41.000 358 32376.44 59.10 4482.87 32688.45 2009-12-24 21:39:42.000 358 32376.44 59.12 4482.90 32688.46 2009-12-24 21:39:43.000 358 32376.46 59.09 4482.87 32688.51 2009-12-24 21:39:44.000 358 32376.44 59.11 4482.81 32688.39 2009-12-24 21:39:45.000 358 32376.43 59.09 4482.80 32688.44 2009-12-24 21:39:46.000 358 32376.39 59.11 4482.83 32688.53 2009-12-24 21:39:47.000 358 32376.39 59.12 4482.86 32688.45 2009-12-24 21:39:48.000 358 32376.39 59.12 4482.81 32688.29 2009-12-24 21:39:49.000 358 32376.40 59.08 4482.84 32688.45 2009-12-24 21:39:50.000 358 32376.39 59.06 4482.83 32688.46 2009-12-24 21:39:51.000 358 32376.40 59.06 4482.83 32688.51 2009-12-24 21:39:52.000 358 32376.39 59.06 4482.81 32688.46 2009-12-24 21:39:53.000 358 32376.44 59.07 4482.80 32688.42 2009-12-24 21:39:54.000 358 32376.44 59.04 4482.81 32688.47 2009-12-24 21:39:55.000 358 32376.46 59.02 4482.80 32688.51 2009-12-24 21:39:56.000 358 32376.46 59.06 4482.80 32688.48 2009-12-24 21:39:57.000 358 32376.47 59.03 4482.76 32688.48 2009-12-24 21:39:58.000 358 32376.48 59.03 4482.77 32688.42 2009-12-24 21:39:59.000 358 32376.51 59.06 4482.84 32688.55 2009-12-24 21:40:00.000 358 32376.48 59.07 4482.85 32688.47 2009-12-24 21:40:01.000 358 32376.51 59.06 4482.82 32688.48 2009-12-24 21:40:02.000 358 32376.47 59.03 4482.80 32688.50 2009-12-24 21:40:03.000 358 32376.48 59.06 4482.82 32688.49 2009-12-24 21:40:04.000 358 32376.49 59.10 4482.82 32688.59 2009-12-24 21:40:05.000 358 32376.54 59.06 4482.78 32688.54 2009-12-24 21:40:06.000 358 32376.53 59.05 4482.83 32688.53 2009-12-24 21:40:07.000 358 32376.50 59.08 4482.82 32688.55 2009-12-24 21:40:08.000 358 32376.49 59.05 4482.73 32688.49 2009-12-24 21:40:09.000 358 32376.51 59.04 4482.72 32688.57 2009-12-24 21:40:10.000 358 32376.52 59.08 4482.79 32688.56 2009-12-24 21:40:11.000 358 32376.53 59.10 4482.81 32688.58 2009-12-24 21:40:12.000 358 32376.48 59.06 4482.75 32688.61 2009-12-24 21:40:13.000 358 32376.50 59.06 4482.75 32688.54 2009-12-24 21:40:14.000 358 32376.57 59.07 4482.75 32688.54 2009-12-24 21:40:15.000 358 32376.57 59.06 4482.77 32688.69 2009-12-24 21:40:16.000 358 32376.56 59.07 4482.76 32688.52 2009-12-24 21:40:17.000 358 32376.62 59.06 4482.80 32688.55 2009-12-24 21:40:18.000 358 32376.63 59.04 4482.85 32688.50 2009-12-24 21:40:19.000 358 32376.63 59.01 4482.86 32688.59 2009-12-24 21:40:20.000 358 32376.64 58.97 4482.84 32688.59 2009-12-24 21:40:21.000 358 32376.62 58.95 4482.77 32688.62 2009-12-24 21:40:22.000 358 32376.61 58.99 4482.86 32688.60 2009-12-24 21:40:23.000 358 32376.62 58.96 4482.82 32688.54 2009-12-24 21:40:24.000 358 32376.59 58.95 4482.80 32688.56 2009-12-24 21:40:25.000 358 32376.60 58.98 4482.88 32688.63 2009-12-24 21:40:26.000 358 32376.61 59.02 4482.90 32688.58 2009-12-24 21:40:27.000 358 32376.61 59.01 4482.90 32688.66 2009-12-24 21:40:28.000 358 32376.60 59.01 4482.91 32688.60 2009-12-24 21:40:29.000 358 32376.62 59.00 4482.92 32688.66 2009-12-24 21:40:30.000 358 32376.61 59.01 4482.96 32688.66 2009-12-24 21:40:31.000 358 32376.64 59.04 4482.98 32688.56 2009-12-24 21:40:32.000 358 32376.63 59.06 4482.92 32688.63 2009-12-24 21:40:33.000 358 32376.62 59.05 4482.92 32688.65 2009-12-24 21:40:34.000 358 32376.61 59.06 4482.87 32688.58 2009-12-24 21:40:35.000 358 32376.61 59.03 4482.87 32688.61 2009-12-24 21:40:36.000 358 32376.63 59.00 4482.87 32688.67 2009-12-24 21:40:37.000 358 32376.65 58.99 4482.82 32688.69 2009-12-24 21:40:38.000 358 32376.68 59.04 4482.87 32688.71 2009-12-24 21:40:39.000 358 32376.68 59.06 4482.87 32688.65 2009-12-24 21:40:40.000 358 32376.67 59.04 4482.86 32688.66 2009-12-24 21:40:41.000 358 32376.64 59.00 4482.79 32688.60 2009-12-24 21:40:42.000 358 32376.64 58.96 4482.82 32688.71 2009-12-24 21:40:43.000 358 32376.66 58.96 4482.82 32688.64 2009-12-24 21:40:44.000 358 32376.71 59.00 4482.83 32688.72 2009-12-24 21:40:45.000 358 32376.74 59.00 4482.84 32688.69 2009-12-24 21:40:46.000 358 32376.71 58.98 4482.86 32688.74 2009-12-24 21:40:47.000 358 32376.71 58.98 4482.85 32688.71 2009-12-24 21:40:48.000 358 32376.71 59.06 4482.88 32688.71 2009-12-24 21:40:49.000 358 32376.76 59.04 4482.85 32688.72 2009-12-24 21:40:50.000 358 32376.78 59.03 4482.87 32688.73 2009-12-24 21:40:51.000 358 32376.77 59.01 4482.86 32688.63 2009-12-24 21:40:52.000 358 32376.77 59.03 4482.89 32688.70 2009-12-24 21:40:53.000 358 32376.76 59.00 4482.91 32688.76 2009-12-24 21:40:54.000 358 32376.74 59.00 4482.90 32688.67 2009-12-24 21:40:55.000 358 32376.72 59.01 4482.92 32688.81 2009-12-24 21:40:56.000 358 32376.70 58.98 4482.92 32688.69 2009-12-24 21:40:57.000 358 32376.73 58.96 4482.90 32688.72 2009-12-24 21:40:58.000 358 32376.69 58.97 4482.89 32688.75 2009-12-24 21:40:59.000 358 32376.68 58.95 4482.83 32688.76 2009-12-24 21:41:00.000 358 32376.68 58.98 4482.87 32688.74 2009-12-24 21:41:01.000 358 32376.71 59.00 4482.87 32688.70 2009-12-24 21:41:02.000 358 32376.69 59.04 4482.90 32688.71 2009-12-24 21:41:03.000 358 32376.68 59.05 4482.87 32688.70 2009-12-24 21:41:04.000 358 32376.68 59.02 4482.87 32688.76 2009-12-24 21:41:05.000 358 32376.66 58.97 4482.85 32688.70 2009-12-24 21:41:06.000 358 32376.66 58.99 4482.86 32688.79 2009-12-24 21:41:07.000 358 32376.64 59.00 4482.84 32688.73 2009-12-24 21:41:08.000 358 32376.63 59.00 4482.84 32688.66 2009-12-24 21:41:09.000 358 32376.61 59.00 4482.87 32688.76 2009-12-24 21:41:10.000 358 32376.62 59.04 4482.87 32688.77 2009-12-24 21:41:11.000 358 32376.61 59.01 4482.85 32688.69 2009-12-24 21:41:12.000 358 32376.61 59.03 4482.88 32688.66 2009-12-24 21:41:13.000 358 32376.63 58.98 4482.81 32688.73 2009-12-24 21:41:14.000 358 32376.66 59.01 4482.84 32688.74 2009-12-24 21:41:15.000 358 32376.64 59.00 4482.88 32688.65 2009-12-24 21:41:16.000 358 32376.61 58.96 4482.82 32688.70 2009-12-24 21:41:17.000 358 32376.62 58.98 4482.79 32688.77 2009-12-24 21:41:18.000 358 32376.61 58.99 4482.75 32688.66 2009-12-24 21:41:19.000 358 32376.64 58.98 4482.72 32688.66 2009-12-24 21:41:20.000 358 32376.62 58.97 4482.77 32688.73 2009-12-24 21:41:21.000 358 32376.63 59.01 4482.83 32688.70 2009-12-24 21:41:22.000 358 32376.58 58.99 4482.78 32688.68 2009-12-24 21:41:23.000 358 32376.59 58.98 4482.78 32688.71 2009-12-24 21:41:24.000 358 32376.61 59.03 4482.81 32688.71 2009-12-24 21:41:25.000 358 32376.62 59.05 4482.82 32688.69 2009-12-24 21:41:26.000 358 32376.62 59.02 4482.81 32688.73 2009-12-24 21:41:27.000 358 32376.59 59.01 4482.81 32688.70 2009-12-24 21:41:28.000 358 32376.62 59.00 4482.77 32688.64 2009-12-24 21:41:29.000 358 32376.63 59.03 4482.80 32688.65 2009-12-24 21:41:30.000 358 32376.59 59.03 4482.81 32688.68 2009-12-24 21:41:31.000 358 32376.59 59.00 4482.87 32688.70 2009-12-24 21:41:32.000 358 32376.59 59.00 4482.88 32688.74 2009-12-24 21:41:33.000 358 32376.64 59.02 4482.85 32688.65 2009-12-24 21:41:34.000 358 32376.64 59.02 4482.81 32688.71 2009-12-24 21:41:35.000 358 32376.60 59.00 4482.75 32688.76 2009-12-24 21:41:36.000 358 32376.61 58.98 4482.76 32688.77 2009-12-24 21:41:37.000 358 32376.62 59.02 4482.77 32688.70 2009-12-24 21:41:38.000 358 32376.64 59.06 4482.77 32688.75 2009-12-24 21:41:39.000 358 32376.63 59.06 4482.76 32688.68 2009-12-24 21:41:40.000 358 32376.64 59.02 4482.76 32688.69 2009-12-24 21:41:41.000 358 32376.64 59.01 4482.74 32688.71 2009-12-24 21:41:42.000 358 32376.66 59.03 4482.78 32688.64 2009-12-24 21:41:43.000 358 32376.71 59.02 4482.74 32688.71 2009-12-24 21:41:44.000 358 32376.90 58.81 4482.81 32688.69 2009-12-24 21:41:45.000 358 32377.23 58.38 4482.89 32688.68 2009-12-24 21:41:46.000 358 32376.93 58.77 4482.81 32688.51 2009-12-24 21:41:47.000 358 32376.83 58.90 4482.75 32688.70 2009-12-24 21:41:48.000 358 32376.75 58.93 4482.77 32688.72 2009-12-24 21:41:49.000 358 32376.72 58.96 4482.75 32688.70 2009-12-24 21:41:50.000 358 32376.70 59.02 4482.73 32688.65 2009-12-24 21:41:51.000 358 32376.70 58.99 4482.72 32688.76 2009-12-24 21:41:52.000 358 32376.73 58.97 4482.78 32688.70 2009-12-24 21:41:53.000 358 32376.74 58.98 4482.78 32688.77 2009-12-24 21:41:54.000 358 32376.76 59.01 4482.77 32688.73 2009-12-24 21:41:55.000 358 32376.79 59.03 4482.75 32688.67 2009-12-24 21:41:56.000 358 32376.74 59.01 4482.73 32688.74 2009-12-24 21:41:57.000 358 32376.72 59.03 4482.72 32688.64 2009-12-24 21:41:58.000 358 32376.73 59.03 4482.74 32688.68 2009-12-24 21:41:59.000 358 32376.72 59.03 4482.74 32688.72 2009-12-24 21:42:00.000 358 32376.72 59.03 4482.75 32688.67 2009-12-24 21:42:01.000 358 32376.73 59.04 4482.78 32688.69 2009-12-24 21:42:02.000 358 32376.72 59.03 4482.79 32688.70 2009-12-24 21:42:03.000 358 32376.72 59.01 4482.78 32688.66 2009-12-24 21:42:04.000 358 32376.72 59.00 4482.72 32688.70 2009-12-24 21:42:05.000 358 32376.75 59.02 4482.71 32688.67 2009-12-24 21:42:06.000 358 32376.78 59.01 4482.72 32688.71 2009-12-24 21:42:07.000 358 32376.74 59.01 4482.77 32688.72 2009-12-24 21:42:08.000 358 32376.73 59.00 4482.78 32688.69 2009-12-24 21:42:09.000 358 32376.74 58.99 4482.74 32688.70 2009-12-24 21:42:10.000 358 32376.72 59.00 4482.74 32688.73 2009-12-24 21:42:11.000 358 32376.74 59.03 4482.75 32688.71 2009-12-24 21:42:12.000 358 32376.72 59.02 4482.75 32688.69 2009-12-24 21:42:13.000 358 32376.72 59.01 4482.76 32688.69 2009-12-24 21:42:14.000 358 32376.71 59.05 4482.76 32688.72 2009-12-24 21:42:15.000 358 32376.69 59.09 4482.76 32688.69 2009-12-24 21:42:16.000 358 32376.66 59.05 4482.73 32688.67 2009-12-24 21:42:17.000 358 32376.70 59.05 4482.74 32688.79 2009-12-24 21:42:18.000 358 32376.65 59.05 4482.75 32688.65 2009-12-24 21:42:19.000 358 32376.65 59.04 4482.73 32688.78 2009-12-24 21:42:20.000 358 32376.66 59.07 4482.76 32688.67 2009-12-24 21:42:21.000 358 32376.67 59.08 4482.78 32688.69 2009-12-24 21:42:22.000 358 32376.72 59.05 4482.82 32688.67 2009-12-24 21:42:23.000 358 32376.71 59.03 4482.81 32688.71 2009-12-24 21:42:24.000 358 32376.70 59.01 4482.80 32688.70 2009-12-24 21:42:25.000 358 32376.68 59.01 4482.80 32688.75 2009-12-24 21:42:26.000 358 32376.66 59.01 4482.83 32688.70 2009-12-24 21:42:27.000 358 32376.70 59.01 4482.80 32688.72 2009-12-24 21:42:28.000 358 32376.69 59.02 4482.78 32688.71 2009-12-24 21:42:29.000 358 32376.69 59.04 4482.79 32688.68 2009-12-24 21:42:30.000 358 32376.71 59.05 4482.75 32688.70 2009-12-24 21:42:31.000 358 32376.75 59.04 4482.75 32688.67 2009-12-24 21:42:32.000 358 32376.79 59.00 4482.76 32688.75 2009-12-24 21:42:33.000 358 32376.79 58.98 4482.75 32688.74 2009-12-24 21:42:34.000 358 32376.81 58.99 4482.77 32688.75 2009-12-24 21:42:35.000 358 32376.83 58.97 4482.73 32688.72 2009-12-24 21:42:36.000 358 32376.79 59.02 4482.78 32688.72 2009-12-24 21:42:37.000 358 32376.76 59.02 4482.79 32688.70 2009-12-24 21:42:38.000 358 32376.76 59.02 4482.75 32688.73 2009-12-24 21:42:39.000 358 32376.79 59.04 4482.75 32688.67 2009-12-24 21:42:40.000 358 32376.76 59.06 4482.74 32688.70 2009-12-24 21:42:41.000 358 32376.74 59.06 4482.72 32688.81 2009-12-24 21:42:42.000 358 32376.75 59.05 4482.74 32688.73 2009-12-24 21:42:43.000 358 32376.75 59.04 4482.74 32688.73 2009-12-24 21:42:44.000 358 32376.74 59.06 4482.68 32688.72 2009-12-24 21:42:45.000 358 32376.75 59.04 4482.67 32688.76 2009-12-24 21:42:46.000 358 32376.77 59.05 4482.69 32688.70 2009-12-24 21:42:47.000 358 32376.79 59.05 4482.69 32688.69 2009-12-24 21:42:48.000 358 32376.76 59.06 4482.69 32688.77 2009-12-24 21:42:49.000 358 32376.78 59.07 4482.68 32688.78 2009-12-24 21:42:50.000 358 32376.77 59.07 4482.73 32688.77 2009-12-24 21:42:51.000 358 32376.75 59.07 4482.72 32688.79 2009-12-24 21:42:52.000 358 32376.77 59.07 4482.71 32688.69 2009-12-24 21:42:53.000 358 32376.78 59.02 4482.69 32688.72 2009-12-24 21:42:54.000 358 32376.76 59.03 4482.70 32688.71 2009-12-24 21:42:55.000 358 32376.75 59.02 4482.68 32688.73 2009-12-24 21:42:56.000 358 32376.73 59.01 4482.72 32688.71 2009-12-24 21:42:57.000 358 32376.74 59.03 4482.69 32688.68 2009-12-24 21:42:58.000 358 32376.73 59.04 4482.68 32688.69 2009-12-24 21:42:59.000 358 32376.67 59.06 4482.68 32688.71 2009-12-24 21:43:00.000 358 32376.66 59.08 4482.68 32688.69 2009-12-24 21:43:01.000 358 32376.69 59.09 4482.70 32688.75 2009-12-24 21:43:02.000 358 32376.67 59.08 4482.71 32688.69 2009-12-24 21:43:03.000 358 32376.68 59.06 4482.69 32688.61 2009-12-24 21:43:04.000 358 32376.67 59.08 4482.73 32688.65 2009-12-24 21:43:05.000 358 32376.67 59.11 4482.71 32688.69 2009-12-24 21:43:06.000 358 32376.65 59.12 4482.65 32688.66 2009-12-24 21:43:07.000 358 32376.62 59.12 4482.63 32688.61 2009-12-24 21:43:08.000 358 32376.58 59.10 4482.63 32688.62 2009-12-24 21:43:09.000 358 32376.61 59.04 4482.61 32688.65 2009-12-24 21:43:10.000 358 32376.64 59.05 4482.64 32688.78 2009-12-24 21:43:11.000 358 32376.65 59.04 4482.66 32688.59 2009-12-24 21:43:12.000 358 32376.60 59.05 4482.65 32688.72 2009-12-24 21:43:13.000 358 32376.60 59.05 4482.72 32688.66 2009-12-24 21:43:14.000 358 32376.59 59.05 4482.73 32688.59 2009-12-24 21:43:15.000 358 32376.63 59.03 4482.68 32688.66 2009-12-24 21:43:16.000 358 32376.64 59.04 4482.68 32688.64 2009-12-24 21:43:17.000 358 32376.66 59.05 4482.65 32688.62 2009-12-24 21:43:18.000 358 32376.65 59.08 4482.69 32688.65 2009-12-24 21:43:19.000 358 32376.60 59.06 4482.73 32688.67 2009-12-24 21:43:20.000 358 32376.56 59.07 4482.70 32688.70 2009-12-24 21:43:21.000 358 32376.60 59.08 4482.73 32688.70 2009-12-24 21:43:22.000 358 32376.63 59.05 4482.73 32688.62 2009-12-24 21:43:23.000 358 32376.63 59.04 4482.70 32688.61 2009-12-24 21:43:24.000 358 32376.63 59.04 4482.67 32688.65 2009-12-24 21:43:25.000 358 32376.63 59.03 4482.70 32688.70 2009-12-24 21:43:26.000 358 32376.66 59.01 4482.69 32688.62 2009-12-24 21:43:27.000 358 32376.68 59.00 4482.71 32688.73 2009-12-24 21:43:28.000 358 32376.63 59.00 4482.70 32688.68 2009-12-24 21:43:29.000 358 32376.66 59.00 4482.70 32688.62 2009-12-24 21:43:30.000 358 32376.66 59.05 4482.72 32688.59 2009-12-24 21:43:31.000 358 32376.67 59.04 4482.69 32688.68 2009-12-24 21:43:32.000 358 32376.67 59.05 4482.68 32688.68 2009-12-24 21:43:33.000 358 32376.64 59.05 4482.69 32688.79 2009-12-24 21:43:34.000 358 32376.65 59.04 4482.66 32688.63 2009-12-24 21:43:35.000 358 32376.69 59.07 4482.67 32688.76 2009-12-24 21:43:36.000 358 32376.70 59.09 4482.68 32688.70 2009-12-24 21:43:37.000 358 32376.67 59.09 4482.68 32688.75 2009-12-24 21:43:38.000 358 32376.67 59.08 4482.67 32688.63 2009-12-24 21:43:39.000 358 32376.67 59.04 4482.70 32688.70 2009-12-24 21:43:40.000 358 32376.69 59.06 4482.69 32688.70 2009-12-24 21:43:41.000 358 32376.70 59.07 4482.73 32688.70 2009-12-24 21:43:42.000 358 32376.69 59.03 4482.69 32688.65 2009-12-24 21:43:43.000 358 32376.70 59.03 4482.68 32688.84 2009-12-24 21:43:44.000 358 32376.69 59.03 4482.70 32688.69 2009-12-24 21:43:45.000 358 32376.67 59.02 4482.69 32688.69 2009-12-24 21:43:46.000 358 32376.69 59.01 4482.67 32688.65 2009-12-24 21:43:47.000 358 32376.69 58.98 4482.70 32688.71 2009-12-24 21:43:48.000 358 32376.67 59.02 4482.68 32688.70 2009-12-24 21:43:49.000 358 32376.66 59.03 4482.67 32688.66 2009-12-24 21:43:50.000 358 32376.65 59.05 4482.69 32688.75 2009-12-24 21:43:51.000 358 32376.65 58.97 4482.72 32688.69 2009-12-24 21:43:52.000 358 32376.64 58.96 4482.69 32688.72 2009-12-24 21:43:53.000 358 32376.65 58.96 4482.66 32688.65 2009-12-24 21:43:54.000 358 32376.67 58.97 4482.67 32688.65 2009-12-24 21:43:55.000 358 32376.65 59.00 4482.70 32688.67 2009-12-24 21:43:56.000 358 32376.65 58.99 4482.71 32688.71 2009-12-24 21:43:57.000 358 32376.65 58.96 4482.68 32688.72 2009-12-24 21:43:58.000 358 32376.69 58.98 4482.70 32688.56 2009-12-24 21:43:59.000 358 32376.71 58.99 4482.70 32688.67 2009-12-24 21:44:00.000 358 32376.70 59.01 4482.72 32688.72 2009-12-24 21:44:01.000 358 32376.64 59.00 4482.70 32688.68 2009-12-24 21:44:02.000 358 32376.62 59.02 4482.67 32688.71 2009-12-24 21:44:03.000 358 32376.63 59.05 4482.67 32688.68 2009-12-24 21:44:04.000 358 32376.55 59.29 4482.69 32688.67 2009-12-24 21:44:05.000 358 32376.60 59.25 4482.69 32688.74 2009-12-24 21:44:06.000 358 32376.65 59.13 4482.69 32688.69 2009-12-24 21:44:07.000 358 32376.65 59.13 4482.68 32688.70 2009-12-24 21:44:08.000 358 32376.66 59.13 4482.65 32688.70 2009-12-24 21:44:09.000 358 32376.70 59.14 4482.66 32688.67 2009-12-24 21:44:10.000 358 32376.67 59.11 4482.65 32688.67 2009-12-24 21:44:11.000 358 32376.67 59.09 4482.67 32688.66 2009-12-24 21:44:12.000 358 32376.69 59.12 4482.64 32688.70 2009-12-24 21:44:13.000 358 32376.67 59.12 4482.68 32688.68 2009-12-24 21:44:14.000 358 32376.63 59.09 4482.67 32688.64 2009-12-24 21:44:15.000 358 32376.64 59.08 4482.65 32688.70 2009-12-24 21:44:16.000 358 32376.67 59.10 4482.69 32688.61 2009-12-24 21:44:17.000 358 32376.67 59.12 4482.66 32688.80 2009-12-24 21:44:18.000 358 32376.67 59.11 4482.64 32688.66 2009-12-24 21:44:19.000 358 32376.65 59.12 4482.63 32688.68 2009-12-24 21:44:20.000 358 32376.65 59.11 4482.65 32688.74 2009-12-24 21:44:21.000 358 32376.65 59.10 4482.62 32688.76 2009-12-24 21:44:22.000 358 32376.66 59.11 4482.59 32688.67 2009-12-24 21:44:23.000 358 32376.70 59.12 4482.66 32688.69 2009-12-24 21:44:24.000 358 32376.67 59.11 4482.69 32688.75 2009-12-24 21:44:25.000 358 32376.66 59.11 4482.67 32688.75 2009-12-24 21:44:26.000 358 32376.69 59.10 4482.69 32688.79 2009-12-24 21:44:27.000 358 32376.69 59.12 4482.69 32688.71 2009-12-24 21:44:28.000 358 32376.70 59.13 4482.68 32688.77 2009-12-24 21:44:29.000 358 32376.68 59.13 4482.70 32688.69 2009-12-24 21:44:30.000 358 32376.67 59.16 4482.70 32688.75 2009-12-24 21:44:31.000 358 32376.69 59.13 4482.75 32688.67 2009-12-24 21:44:32.000 358 32376.70 59.13 4482.76 32688.76 2009-12-24 21:44:33.000 358 32376.73 59.10 4482.74 32688.71 2009-12-24 21:44:34.000 358 32376.73 59.08 4482.69 32688.74 2009-12-24 21:44:35.000 358 32376.73 59.06 4482.64 32688.76 2009-12-24 21:44:36.000 358 32376.72 59.09 4482.67 32688.72 2009-12-24 21:44:37.000 358 32376.74 59.10 4482.68 32688.71 2009-12-24 21:44:38.000 358 32376.72 59.08 4482.65 32688.76 2009-12-24 21:44:39.000 358 32376.73 59.11 4482.66 32688.71 2009-12-24 21:44:40.000 358 32376.72 59.15 4482.67 32688.68 2009-12-24 21:44:41.000 358 32376.72 59.14 4482.69 32688.77 2009-12-24 21:44:42.000 358 32376.70 59.12 4482.67 32688.71 2009-12-24 21:44:43.000 358 32376.69 59.14 4482.66 32688.74 2009-12-24 21:44:44.000 358 32376.67 59.18 4482.64 32688.72 2009-12-24 21:44:45.000 358 32376.64 59.22 4482.59 32688.75 2009-12-24 21:44:46.000 358 32376.67 59.20 4482.61 32688.69 2009-12-24 21:44:47.000 358 32376.71 59.17 4482.65 32688.69 2009-12-24 21:44:48.000 358 32376.70 59.18 4482.62 32688.75 2009-12-24 21:44:49.000 358 32376.69 59.20 4482.59 32688.75 2009-12-24 21:44:50.000 358 32376.66 59.19 4482.63 32688.72 2009-12-24 21:44:51.000 358 32376.66 59.18 4482.61 32688.72 2009-12-24 21:44:52.000 358 32376.65 59.21 4482.58 32688.71 2009-12-24 21:44:53.000 358 32376.63 59.19 4482.56 32688.70 2009-12-24 21:44:54.000 358 32376.64 59.18 4482.63 32688.62 2009-12-24 21:44:55.000 358 32376.66 59.13 4482.62 32688.82 2009-12-24 21:44:56.000 358 32376.61 59.14 4482.60 32688.70 2009-12-24 21:44:57.000 358 32376.61 59.17 4482.60 32688.65 2009-12-24 21:44:58.000 358 32376.61 59.15 4482.66 32688.71 2009-12-24 21:44:59.000 358 32376.62 59.17 4482.67 32688.75 2009-12-24 21:45:00.000 358 32376.62 59.18 4482.64 32688.64 2009-12-24 21:45:01.000 358 32376.63 59.12 4482.64 32688.73 2009-12-24 21:45:02.000 358 32376.62 59.14 4482.62 32688.62 2009-12-24 21:45:03.000 358 32376.65 59.10 4482.63 32688.58 2009-12-24 21:45:04.000 358 32376.65 59.11 4482.63 32688.72 2009-12-24 21:45:05.000 358 32376.61 59.13 4482.61 32688.70 2009-12-24 21:45:06.000 358 32376.65 59.14 4482.60 32688.64 2009-12-24 21:45:07.000 358 32376.69 59.16 4482.63 32688.76 2009-12-24 21:45:08.000 358 32376.70 59.17 4482.65 32688.70 2009-12-24 21:45:09.000 358 32376.71 59.16 4482.65 32688.69 2009-12-24 21:45:10.000 358 32376.67 59.14 4482.64 32688.67 2009-12-24 21:45:11.000 358 32376.67 59.14 4482.66 32688.64 2009-12-24 21:45:12.000 358 32376.66 59.17 4482.68 32688.74 2009-12-24 21:45:13.000 358 32376.70 59.15 4482.69 32688.73 2009-12-24 21:45:14.000 358 32376.68 59.14 4482.67 32688.63 2009-12-24 21:45:15.000 358 32376.67 59.16 4482.69 32688.68 2009-12-24 21:45:16.000 358 32376.66 59.19 4482.70 32688.61 2009-12-24 21:45:17.000 358 32376.69 59.13 4482.67 32688.65 2009-12-24 21:45:18.000 358 32376.70 59.15 4482.63 32688.69 2009-12-24 21:45:19.000 358 32376.68 59.16 4482.62 32688.73 2009-12-24 21:45:20.000 358 32376.67 59.20 4482.60 32688.70 2009-12-24 21:45:21.000 358 32376.65 59.18 4482.64 32688.76 2009-12-24 21:45:22.000 358 32376.65 59.16 4482.64 32688.77 2009-12-24 21:45:23.000 358 32376.67 59.15 4482.64 32688.67 2009-12-24 21:45:24.000 358 32376.67 59.16 4482.62 32688.75 2009-12-24 21:45:25.000 358 32376.64 59.16 4482.61 32688.69 2009-12-24 21:45:26.000 358 32376.65 59.18 4482.62 32688.69 2009-12-24 21:45:27.000 358 32376.65 59.20 4482.61 32688.70 2009-12-24 21:45:28.000 358 32376.63 59.23 4482.59 32688.74 2009-12-24 21:45:29.000 358 32376.67 59.22 4482.60 32688.74 2009-12-24 21:45:30.000 358 32376.66 59.22 4482.56 32688.67 2009-12-24 21:45:31.000 358 32376.66 59.21 4482.57 32688.72 2009-12-24 21:45:32.000 358 32376.67 59.21 4482.57 32688.73 2009-12-24 21:45:33.000 358 32376.69 59.22 4482.54 32688.70 2009-12-24 21:45:34.000 358 32376.69 59.21 4482.54 32688.68 2009-12-24 21:45:35.000 358 32376.71 59.22 4482.55 32688.68 2009-12-24 21:45:36.000 358 32376.66 59.24 4482.56 32688.70 2009-12-24 21:45:37.000 358 32376.69 59.22 4482.56 32688.72 2009-12-24 21:45:38.000 358 32376.68 59.20 4482.55 32688.70 2009-12-24 21:45:39.000 358 32376.67 59.22 4482.54 32688.71 2009-12-24 21:45:40.000 358 32376.68 59.23 4482.54 32688.77 2009-12-24 21:45:41.000 358 32376.67 59.23 4482.52 32688.72 2009-12-24 21:45:42.000 358 32376.63 59.25 4482.54 32688.71 2009-12-24 21:45:43.000 358 32376.66 59.21 4482.56 32688.73 2009-12-24 21:45:44.000 358 32376.65 59.22 4482.59 32688.60 2009-12-24 21:45:45.000 358 32376.68 59.24 4482.56 32688.75 2009-12-24 21:45:46.000 358 32376.65 59.25 4482.49 32688.80 2009-12-24 21:45:47.000 358 32376.63 59.22 4482.52 32688.73 2009-12-24 21:45:48.000 358 32376.62 59.24 4482.54 32688.69 2009-12-24 21:45:49.000 358 32376.68 59.20 4482.58 32688.66 2009-12-24 21:45:50.000 358 32376.66 59.18 4482.55 32688.68 2009-12-24 21:45:51.000 358 32376.63 59.20 4482.58 32688.72 2009-12-24 21:45:52.000 358 32376.63 59.19 4482.58 32688.62 2009-12-24 21:45:53.000 358 32376.65 59.21 4482.56 32688.79 2009-12-24 21:45:54.000 358 32376.61 59.23 4482.59 32688.59 2009-12-24 21:45:55.000 358 32376.61 59.23 4482.63 32688.69 2009-12-24 21:45:56.000 358 32376.63 59.23 4482.64 32688.65 2009-12-24 21:45:57.000 358 32376.61 59.19 4482.64 32688.75 2009-12-24 21:45:58.000 358 32376.61 59.17 4482.64 32688.64 2009-12-24 21:45:59.000 358 32376.63 59.18 4482.64 32688.66 2009-12-24 21:46:00.000 358 32376.64 59.17 4482.60 32688.70 2009-12-24 21:46:01.000 358 32376.67 59.17 4482.61 32688.61 2009-12-24 21:46:02.000 358 32376.66 59.16 4482.58 32688.72 2009-12-24 21:46:03.000 358 32376.67 59.15 4482.62 32688.66 2009-12-24 21:46:04.000 358 32376.67 59.15 4482.60 32688.68 2009-12-24 21:46:05.000 358 32376.63 59.14 4482.57 32688.65 2009-12-24 21:46:06.000 358 32376.61 59.15 4482.53 32688.60 2009-12-24 21:46:07.000 358 32376.61 59.17 4482.56 32688.74 2009-12-24 21:46:08.000 358 32376.61 59.12 4482.56 32688.59 2009-12-24 21:46:09.000 358 32376.59 59.12 4482.61 32688.63 2009-12-24 21:46:10.000 358 32376.60 59.16 4482.62 32688.63 2009-12-24 21:46:11.000 358 32376.62 59.16 4482.63 32688.65 2009-12-24 21:46:12.000 358 32376.63 59.14 4482.65 32688.69 2009-12-24 21:46:13.000 358 32376.64 59.13 4482.64 32688.59 2009-12-24 21:46:14.000 358 32376.61 59.17 4482.67 32688.75 2009-12-24 21:46:15.000 358 32376.63 59.18 4482.69 32688.50 2009-12-24 21:46:16.000 358 32376.61 59.21 4482.70 32688.70 2009-12-24 21:46:17.000 358 32376.59 59.19 4482.68 32688.72 2009-12-24 21:46:18.000 358 32376.55 59.17 4482.68 32688.58 2009-12-24 21:46:19.000 358 32376.58 59.19 4482.67 32688.61 2009-12-24 21:46:20.000 358 32376.60 59.17 4482.67 32688.65 2009-12-24 21:46:21.000 358 32376.61 59.16 4482.63 32688.60 2009-12-24 21:46:22.000 358 32376.61 59.20 4482.67 32688.63 2009-12-24 21:46:23.000 358 32376.61 59.20 4482.66 32688.61 2009-12-24 21:46:24.000 358 32376.57 59.20 4482.66 32688.73 2009-12-24 21:46:25.000 358 32376.57 59.16 4482.67 32688.53 2009-12-24 21:46:26.000 358 32376.56 59.15 4482.63 32688.64 2009-12-24 21:46:27.000 358 32376.55 59.19 4482.64 32688.62 2009-12-24 21:46:28.000 358 32376.56 59.18 4482.63 32688.60 2009-12-24 21:46:29.000 358 32376.56 59.20 4482.62 32688.69 2009-12-24 21:46:30.000 358 32376.55 59.25 4482.63 32688.52 2009-12-24 21:46:31.000 358 32376.59 59.26 4482.61 32688.58 2009-12-24 21:46:32.000 358 32376.60 59.21 4482.60 32688.63 2009-12-24 21:46:33.000 358 32376.61 59.22 4482.62 32688.62 2009-12-24 21:46:34.000 358 32376.61 59.23 4482.64 32688.57 2009-12-24 21:46:35.000 358 32376.59 59.21 4482.62 32688.67 2009-12-24 21:46:36.000 358 32376.56 59.21 4482.59 32688.60 2009-12-24 21:46:37.000 358 32376.59 59.22 4482.62 32688.61 2009-12-24 21:46:38.000 358 32376.54 59.25 4482.64 32688.60 2009-12-24 21:46:39.000 358 32376.54 59.24 4482.65 32688.60 2009-12-24 21:46:40.000 358 32376.54 59.26 4482.64 32688.51 2009-12-24 21:46:41.000 358 32376.55 59.23 4482.61 32688.65 2009-12-24 21:46:42.000 358 32376.57 59.24 4482.61 32688.65 2009-12-24 21:46:43.000 358 32376.59 59.20 4482.61 32688.59 2009-12-24 21:46:44.000 358 32376.60 59.20 4482.62 32688.60 2009-12-24 21:46:45.000 358 32376.61 59.23 4482.64 32688.54 2009-12-24 21:46:46.000 358 32376.57 59.19 4482.61 32688.57 2009-12-24 21:46:47.000 358 32376.58 59.21 4482.58 32688.62 2009-12-24 21:46:48.000 358 32376.59 59.23 4482.63 32688.55 2009-12-24 21:46:49.000 358 32376.60 59.21 4482.64 32688.53 2009-12-24 21:46:50.000 358 32376.61 59.22 4482.64 32688.59 2009-12-24 21:46:51.000 358 32376.61 59.17 4482.57 32688.52 2009-12-24 21:46:52.000 358 32376.57 59.20 4482.57 32688.48 2009-12-24 21:46:53.000 358 32376.58 59.22 4482.61 32688.64 2009-12-24 21:46:54.000 358 32376.61 59.23 4482.60 32688.57 2009-12-24 21:46:55.000 358 32376.59 59.22 4482.56 32688.58 2009-12-24 21:46:56.000 358 32376.60 59.22 4482.59 32688.56 2009-12-24 21:46:57.000 358 32376.59 59.25 4482.61 32688.58 2009-12-24 21:46:58.000 358 32376.58 59.24 4482.63 32688.68 2009-12-24 21:46:59.000 358 32376.55 59.26 4482.65 32688.62 2009-12-24 21:47:00.000 358 32376.58 59.28 4482.67 32688.52 2009-12-24 21:47:01.000 358 32376.59 59.27 4482.61 32688.65 2009-12-24 21:47:02.000 358 32376.58 59.28 4482.58 32688.60 2009-12-24 21:47:03.000 358 32376.60 59.26 4482.63 32688.48 2009-12-24 21:47:04.000 358 32376.57 59.27 4482.69 32688.63 2009-12-24 21:47:05.000 358 32376.55 59.27 4482.68 32688.61 2009-12-24 21:47:06.000 358 32376.54 59.27 4482.65 32688.56 2009-12-24 21:47:07.000 358 32376.56 59.27 4482.62 32688.48 2009-12-24 21:47:08.000 358 32376.58 59.25 4482.61 32688.61 2009-12-24 21:47:09.000 358 32376.58 59.23 4482.60 32688.67 2009-12-24 21:47:10.000 358 32376.58 59.26 4482.59 32688.56 2009-12-24 21:47:11.000 358 32376.58 59.28 4482.60 32688.51 2009-12-24 21:47:12.000 358 32376.57 59.25 4482.60 32688.55 2009-12-24 21:47:13.000 358 32376.60 59.25 4482.56 32688.57 2009-12-24 21:47:14.000 358 32376.56 59.27 4482.56 32688.64 2009-12-24 21:47:15.000 358 32376.59 59.23 4482.57 32688.57 2009-12-24 21:47:16.000 358 32376.57 59.22 4482.61 32688.65 2009-12-24 21:47:17.000 358 32376.57 59.23 4482.64 32688.61 2009-12-24 21:47:18.000 358 32376.53 59.26 4482.65 32688.56 2009-12-24 21:47:19.000 358 32376.58 59.24 4482.62 32688.60 2009-12-24 21:47:20.000 358 32376.61 59.23 4482.62 32688.57 2009-12-24 21:47:21.000 358 32376.60 59.22 4482.60 32688.67 2009-12-24 21:47:22.000 358 32376.55 59.26 4482.62 32688.60 2009-12-24 21:47:23.000 358 32376.55 59.29 4482.60 32688.61 2009-12-24 21:47:24.000 358 32376.56 59.30 4482.59 32688.57 2009-12-24 21:47:25.000 358 32376.61 59.27 4482.60 32688.63 2009-12-24 21:47:26.000 358 32376.60 59.27 4482.56 32688.58 2009-12-24 21:47:27.000 358 32376.62 59.23 4482.54 32688.60 2009-12-24 21:47:28.000 358 32376.60 59.24 4482.52 32688.58 2009-12-24 21:47:29.000 358 32376.59 59.25 4482.52 32688.66 2009-12-24 21:47:30.000 358 32376.61 59.23 4482.55 32688.59 2009-12-24 21:47:31.000 358 32376.55 59.21 4482.56 32688.54 2009-12-24 21:47:32.000 358 32376.55 59.23 4482.57 32688.52 2009-12-24 21:47:33.000 358 32376.59 59.27 4482.57 32688.60 2009-12-24 21:47:34.000 358 32376.56 59.27 4482.57 32688.55 2009-12-24 21:47:35.000 358 32376.57 59.27 4482.57 32688.56 2009-12-24 21:47:36.000 358 32376.58 59.29 4482.58 32688.66 2009-12-24 21:47:37.000 358 32376.56 59.31 4482.55 32688.53 2009-12-24 21:47:38.000 358 32376.55 59.32 4482.57 32688.56 2009-12-24 21:47:39.000 358 32376.59 59.30 4482.57 32688.59 2009-12-24 21:47:40.000 358 32376.57 59.27 4482.55 32688.58 2009-12-24 21:47:41.000 358 32376.59 59.18 4482.55 32688.54 2009-12-24 21:47:42.000 358 32376.55 59.17 4482.57 32688.58 2009-12-24 21:47:43.000 358 32376.51 59.19 4482.58 32688.64 2009-12-24 21:47:44.000 358 32376.52 59.22 4482.60 32688.63 2009-12-24 21:47:45.000 358 32376.54 59.22 4482.61 32688.51 2009-12-24 21:47:46.000 358 32376.53 59.24 4482.60 32688.55 2009-12-24 21:47:47.000 358 32376.55 59.21 4482.66 32688.54 2009-12-24 21:47:48.000 358 32376.53 59.24 4482.62 32688.55 2009-12-24 21:47:49.000 358 32376.52 59.23 4482.64 32688.58 2009-12-24 21:47:50.000 358 32376.50 59.21 4482.65 32688.54 2009-12-24 21:47:51.000 358 32376.54 59.17 4482.68 32688.51 2009-12-24 21:47:52.000 358 32376.52 59.15 4482.65 32688.54 2009-12-24 21:47:53.000 358 32376.54 59.18 4482.67 32688.48 2009-12-24 21:47:54.000 358 32376.50 59.20 4482.68 32688.50 2009-12-24 21:47:55.000 358 32376.49 59.15 4482.63 32688.61 2009-12-24 21:47:56.000 358 32376.50 59.18 4482.64 32688.56 2009-12-24 21:47:57.000 358 32376.50 59.23 4482.63 32688.47 2009-12-24 21:47:58.000 358 32376.48 59.29 4482.64 32688.49 2009-12-24 21:47:59.000 358 32376.50 59.28 4482.67 32688.47 2009-12-24 21:48:00.000 358 32376.48 59.25 4482.67 32688.55 2009-12-24 21:48:01.000 358 32376.48 59.24 4482.62 32688.53 2009-12-24 21:48:02.000 358 32376.49 59.25 4482.61 32688.52 2009-12-24 21:48:03.000 358 32376.51 59.22 4482.62 32688.52 2009-12-24 21:48:04.000 358 32376.52 59.22 4482.62 32688.46 2009-12-24 21:48:05.000 358 32376.50 59.23 4482.65 32688.51 2009-12-24 21:48:06.000 358 32376.49 59.24 4482.69 32688.41 2009-12-24 21:48:07.000 358 32376.47 59.21 4482.67 32688.62 2009-12-24 21:48:08.000 358 32376.47 59.22 4482.66 32688.46 2009-12-24 21:48:09.000 358 32376.45 59.18 4482.65 32688.49 2009-12-24 21:48:10.000 358 32376.41 59.19 4482.63 32688.54 2009-12-24 21:48:11.000 358 32376.41 59.19 4482.64 32688.47 2009-12-24 21:48:12.000 358 32376.41 59.20 4482.58 32688.51 2009-12-24 21:48:13.000 358 32376.42 59.19 4482.60 32688.44 2009-12-24 21:48:14.000 358 32376.38 59.23 4482.61 32688.44 2009-12-24 21:48:15.000 358 32376.40 59.21 4482.64 32688.48 2009-12-24 21:48:16.000 358 32376.41 59.18 4482.62 32688.57 2009-12-24 21:48:17.000 358 32376.43 59.18 4482.59 32688.45 2009-12-24 21:48:18.000 358 32376.38 59.22 4482.57 32688.51 2009-12-24 21:48:19.000 358 32376.39 59.22 4482.59 32688.42 2009-12-24 21:48:20.000 358 32376.37 59.19 4482.58 32688.49 2009-12-24 21:48:21.000 358 32376.38 59.18 4482.61 32688.43 2009-12-24 21:48:22.000 358 32376.38 59.18 4482.64 32688.46 2009-12-24 21:48:23.000 358 32376.39 59.21 4482.64 32688.47 2009-12-24 21:48:24.000 358 32376.34 59.19 4482.60 32688.41 2009-12-24 21:48:25.000 358 32376.37 59.22 4482.62 32688.52 2009-12-24 21:48:26.000 358 32376.38 59.24 4482.68 32688.43 2009-12-24 21:48:27.000 358 32376.39 59.23 4482.68 32688.47 2009-12-24 21:48:28.000 358 32376.40 59.20 4482.67 32688.42 2009-12-24 21:48:29.000 358 32376.38 59.16 4482.68 32688.45 2009-12-24 21:48:30.000 358 32376.38 59.17 4482.67 32688.51 2009-12-24 21:48:31.000 358 32376.40 59.19 4482.64 32688.42 2009-12-24 21:48:32.000 358 32376.42 59.21 4482.63 32688.41 2009-12-24 21:48:33.000 358 32376.40 59.22 4482.60 32688.45 2009-12-24 21:48:34.000 358 32376.39 59.17 4482.58 32688.48 2009-12-24 21:48:35.000 358 32376.40 59.16 4482.58 32688.43 2009-12-24 21:48:36.000 358 32376.42 59.17 4482.60 32688.37 2009-12-24 21:48:37.000 358 32376.42 59.16 4482.62 32688.47 2009-12-24 21:48:38.000 358 32376.36 59.15 4482.59 32688.42 2009-12-24 21:48:39.000 358 32376.41 59.15 4482.58 32688.52 2009-12-24 21:48:40.000 358 32376.38 59.15 4482.59 32688.48 2009-12-24 21:48:41.000 358 32376.39 59.14 4482.58 32688.48 2009-12-24 21:48:42.000 358 32376.43 59.17 4482.60 32688.45 2009-12-24 21:48:43.000 358 32376.46 59.19 4482.64 32688.48 2009-12-24 21:48:44.000 358 32376.44 59.17 4482.66 32688.50 2009-12-24 21:48:45.000 358 32376.43 59.17 4482.66 32688.45 2009-12-24 21:48:46.000 358 32376.44 59.19 4482.67 32688.46 2009-12-24 21:48:47.000 358 32376.42 59.19 4482.66 32688.44 2009-12-24 21:48:48.000 358 32376.35 59.22 4482.66 32688.47 2009-12-24 21:48:49.000 358 32376.36 59.20 4482.66 32688.49 2009-12-24 21:48:50.000 358 32376.39 59.20 4482.66 32688.43 2009-12-24 21:48:51.000 358 32376.46 59.18 4482.66 32688.45 2009-12-24 21:48:52.000 358 32376.44 59.17 4482.68 32688.52 2009-12-24 21:48:53.000 358 32376.47 59.18 4482.64 32688.45 2009-12-24 21:48:54.000 358 32376.46 59.22 4482.64 32688.52 2009-12-24 21:48:55.000 358 32376.47 59.23 4482.66 32688.49 2009-12-24 21:48:56.000 358 32376.47 59.25 4482.70 32688.48 2009-12-24 21:48:57.000 358 32376.49 59.25 4482.67 32688.39 2009-12-24 21:48:58.000 358 32376.47 59.27 4482.69 32688.39 2009-12-24 21:48:59.000 358 32376.47 59.25 4482.69 32688.49 2009-12-24 21:49:00.000 358 32376.45 59.26 4482.67 32688.45 2009-12-24 21:49:01.000 358 32376.46 59.22 4482.66 32688.47 2009-12-24 21:49:02.000 358 32376.42 59.22 4482.67 32688.45 2009-12-24 21:49:03.000 358 32376.39 59.20 4482.68 32688.48 2009-12-24 21:49:04.000 358 32376.38 59.18 4482.67 32688.44 2009-12-24 21:49:05.000 358 32376.43 59.16 4482.70 32688.48 2009-12-24 21:49:06.000 358 32376.41 59.16 4482.69 32688.46 2009-12-24 21:49:07.000 358 32376.37 59.15 4482.69 32688.48 2009-12-24 21:49:08.000 358 32376.34 59.19 4482.71 32688.33 2009-12-24 21:49:09.000 358 32376.36 59.20 4482.67 32688.46 2009-12-24 21:49:10.000 358 32376.39 59.17 4482.67 32688.42 2009-12-24 21:49:11.000 358 32376.42 59.15 4482.68 32688.58 2009-12-24 21:49:12.000 358 32376.40 59.21 4482.67 32688.35 2009-12-24 21:49:13.000 358 32376.39 59.23 4482.65 32688.36 2009-12-24 21:49:14.000 358 32376.40 59.27 4482.63 32688.46 2009-12-24 21:49:15.000 358 32376.36 59.25 4482.65 32688.44 2009-12-24 21:49:16.000 358 32376.33 59.24 4482.66 32688.36 2009-12-24 21:49:17.000 358 32376.34 59.21 4482.66 32688.39 2009-12-24 21:49:18.000 358 32376.34 59.18 4482.66 32688.43 2009-12-24 21:49:19.000 358 32376.34 59.23 4482.64 32688.37 2009-12-24 21:49:20.000 358 32376.32 59.26 4482.66 32688.40 2009-12-24 21:49:21.000 358 32376.33 59.26 4482.67 32688.34 2009-12-24 21:49:22.000 358 32376.34 59.26 4482.66 32688.39 2009-12-24 21:49:23.000 358 32376.36 59.26 4482.69 32688.38 2009-12-24 21:49:24.000 358 32376.36 59.24 4482.63 32688.50 2009-12-24 21:49:25.000 358 32376.34 59.16 4482.66 32688.32 2009-12-24 21:49:26.000 358 32376.30 59.16 4482.70 32688.37 2009-12-24 21:49:27.000 358 32376.28 59.17 4482.72 32688.36 2009-12-24 21:49:28.000 358 32376.27 59.19 4482.72 32688.36 2009-12-24 21:49:29.000 358 32376.29 59.18 4482.61 32688.36 2009-12-24 21:49:30.000 358 32376.27 59.18 4482.64 32688.33 2009-12-24 21:49:31.000 358 32376.25 59.19 4482.65 32688.39 2009-12-24 21:49:32.000 358 32376.27 59.17 4482.68 32688.35 2009-12-24 21:49:33.000 358 32376.27 59.15 4482.66 32688.35 2009-12-24 21:49:34.000 358 32376.22 59.14 4482.67 32688.39 2009-12-24 21:49:35.000 358 32376.23 59.12 4482.68 32688.28 2009-12-24 21:49:36.000 358 32376.24 59.12 4482.65 32688.33 2009-12-24 21:49:37.000 358 32376.24 59.09 4482.70 32688.33 2009-12-24 21:49:38.000 358 32376.23 59.11 4482.69 32688.35 2009-12-24 21:49:39.000 358 32376.23 59.14 4482.68 32688.26 2009-12-24 21:49:40.000 358 32376.22 59.16 4482.66 32688.31 2009-12-24 21:49:41.000 358 32376.24 59.13 4482.64 32688.24 2009-12-24 21:49:42.000 358 32376.22 59.11 4482.63 32688.34 2009-12-24 21:49:43.000 358 32376.23 59.14 4482.64 32688.25 2009-12-24 21:49:44.000 358 32376.21 59.17 4482.69 32688.33 2009-12-24 21:49:45.000 358 32376.21 59.18 4482.67 32688.23 2009-12-24 21:49:46.000 358 32376.21 59.19 4482.69 32688.24 2009-12-24 21:49:47.000 358 32376.22 59.16 4482.72 32688.29 2009-12-24 21:49:48.000 358 32376.22 59.18 4482.72 32688.35 2009-12-24 21:49:49.000 358 32376.23 59.16 4482.72 32688.21 2009-12-24 21:49:50.000 358 32376.19 59.17 4482.65 32688.34 2009-12-24 21:49:51.000 358 32376.21 59.19 4482.71 32688.22 2009-12-24 21:49:52.000 358 32376.21 59.18 4482.70 32688.29 2009-12-24 21:49:53.000 358 32376.19 59.16 4482.71 32688.28 2009-12-24 21:49:54.000 358 32376.19 59.17 4482.68 32688.16 2009-12-24 21:49:55.000 358 32376.21 59.13 4482.65 32688.21 2009-12-24 21:49:56.000 358 32376.21 59.16 4482.69 32688.30 2009-12-24 21:49:57.000 358 32376.20 59.12 4482.70 32688.29 2009-12-24 21:49:58.000 358 32376.20 59.12 4482.74 32688.23 2009-12-24 21:49:59.000 358 32376.21 59.11 4482.71 32688.23 2009-12-24 21:50:00.000 358 32376.17 59.12 4482.65 32688.25 2009-12-24 21:50:01.000 358 32376.13 59.15 4482.65 32688.28 2009-12-24 21:50:02.000 358 32376.15 59.12 4482.63 32688.28 2009-12-24 21:50:03.000 358 32376.19 59.12 4482.62 32688.24 2009-12-24 21:50:04.000 358 32376.15 59.12 4482.65 32688.28 2009-12-24 21:50:05.000 358 32376.16 59.16 4482.68 32688.21 2009-12-24 21:50:06.000 358 32376.17 59.16 4482.67 32688.34 2009-12-24 21:50:07.000 358 32376.16 59.17 4482.64 32688.29 2009-12-24 21:50:08.000 358 32376.16 59.17 4482.60 32688.31 2009-12-24 21:50:09.000 358 32376.17 59.17 4482.62 32688.26 2009-12-24 21:50:10.000 358 32376.18 59.14 4482.66 32688.31 2009-12-24 21:50:11.000 358 32376.18 59.12 4482.64 32688.27 2009-12-24 21:50:12.000 358 32376.19 59.12 4482.64 32688.36 2009-12-24 21:50:13.000 358 32376.21 59.13 4482.67 32688.22 2009-12-24 21:50:14.000 358 32376.19 59.13 4482.66 32688.35 2009-12-24 21:50:15.000 358 32376.16 59.12 4482.61 32688.28 2009-12-24 21:50:16.000 358 32376.16 59.15 4482.60 32688.28 2009-12-24 21:50:17.000 358 32376.15 59.12 4482.60 32688.20 2009-12-24 21:50:18.000 358 32376.15 59.10 4482.63 32688.25 2009-12-24 21:50:19.000 358 32376.19 59.11 4482.64 32688.25 2009-12-24 21:50:20.000 358 32376.21 59.11 4482.64 32688.30 2009-12-24 21:50:21.000 358 32376.23 59.13 4482.64 32688.30 2009-12-24 21:50:22.000 358 32376.17 59.11 4482.66 32688.33 2009-12-24 21:50:23.000 358 32376.15 59.10 4482.70 32688.27 2009-12-24 21:50:24.000 358 32376.18 59.06 4482.70 32688.34 2009-12-24 21:50:25.000 358 32376.17 59.05 4482.70 32688.33 2009-12-24 21:50:26.000 358 32376.15 59.05 4482.70 32688.32 2009-12-24 21:50:27.000 358 32376.17 59.07 4482.68 32688.32 2009-12-24 21:50:28.000 358 32376.21 59.08 4482.66 32688.31 2009-12-24 21:50:29.000 358 32376.19 59.08 4482.67 32688.29 2009-12-24 21:50:30.000 358 32376.20 59.09 4482.69 32688.30 2009-12-24 21:50:31.000 358 32376.21 59.06 4482.70 32688.37 2009-12-24 21:50:32.000 358 32376.17 59.06 4482.66 32688.31 2009-12-24 21:50:33.000 358 32376.16 59.00 4482.61 32688.33 2009-12-24 21:50:34.000 358 32376.15 59.03 4482.60 32688.34 2009-12-24 21:50:35.000 358 32376.12 59.04 4482.60 32688.27 2009-12-24 21:50:36.000 358 32376.14 59.00 4482.58 32688.26 2009-12-24 21:50:37.000 358 32376.21 58.98 4482.60 32688.30 2009-12-24 21:50:38.000 358 32376.24 59.02 4482.62 32688.30 2009-12-24 21:50:39.000 358 32376.27 59.02 4482.62 32688.32 2009-12-24 21:50:40.000 358 32376.24 58.98 4482.61 32688.28 2009-12-24 21:50:41.000 358 32376.27 58.99 4482.63 32688.32 2009-12-24 21:50:42.000 358 32376.23 58.98 4482.62 32688.25 2009-12-24 21:50:43.000 358 32376.21 59.00 4482.65 32688.25 2009-12-24 21:50:44.000 358 32376.18 59.02 4482.65 32688.22 2009-12-24 21:50:45.000 358 32376.20 58.98 4482.61 32688.26 2009-12-24 21:50:46.000 358 32376.20 59.00 4482.59 32688.20 2009-12-24 21:50:47.000 358 32376.22 59.02 4482.59 32688.29 2009-12-24 21:50:48.000 358 32376.21 59.03 4482.62 32688.27 2009-12-24 21:50:49.000 358 32376.22 59.03 4482.63 32688.28 2009-12-24 21:50:50.000 358 32376.20 59.06 4482.65 32688.16 2009-12-24 21:50:51.000 358 32376.17 59.03 4482.63 32688.30 2009-12-24 21:50:52.000 358 32376.14 59.02 4482.63 32688.21 2009-12-24 21:50:53.000 358 32376.13 59.04 4482.60 32688.24 2009-12-24 21:50:54.000 358 32376.14 59.04 4482.61 32688.29 2009-12-24 21:50:55.000 358 32376.17 59.00 4482.62 32688.39 2009-12-24 21:50:56.000 358 32376.17 59.00 4482.64 32688.21 2009-12-24 21:50:57.000 358 32376.13 58.99 4482.59 32688.25 2009-12-24 21:50:58.000 358 32376.15 58.99 4482.64 32688.23 2009-12-24 21:50:59.000 358 32376.17 58.99 4482.63 32688.27 2009-12-24 21:51:00.000 358 32376.15 58.97 4482.62 32688.22 2009-12-24 21:51:01.000 358 32376.13 59.01 4482.61 32688.33 2009-12-24 21:51:02.000 358 32376.15 59.01 4482.63 32688.25 2009-12-24 21:51:03.000 358 32376.11 59.02 4482.64 32688.13 2009-12-24 21:51:04.000 358 32376.10 59.01 4482.63 32688.19 2009-12-24 21:51:05.000 358 32376.14 59.01 4482.64 32688.29 2009-12-24 21:51:06.000 358 32376.17 58.99 4482.67 32688.22 2009-12-24 21:51:07.000 358 32376.15 58.99 4482.66 32688.24 2009-12-24 21:51:08.000 358 32376.14 58.99 4482.62 32688.29 2009-12-24 21:51:09.000 358 32376.15 59.01 4482.63 32688.20 2009-12-24 21:51:10.000 358 32376.15 59.03 4482.62 32688.31 2009-12-24 21:51:11.000 358 32376.18 59.02 4482.66 32688.26 2009-12-24 21:51:12.000 358 32376.15 59.03 4482.66 32688.24 2009-12-24 21:51:13.000 358 32376.11 58.97 4482.65 32688.14 2009-12-24 21:51:14.000 358 32376.09 58.98 4482.68 32688.35 2009-12-24 21:51:15.000 358 32376.10 59.01 4482.69 32688.18 2009-12-24 21:51:16.000 358 32376.13 59.00 4482.68 32688.21 2009-12-24 21:51:17.000 358 32376.13 58.99 4482.66 32688.24 2009-12-24 21:51:18.000 358 32376.09 58.97 4482.69 32688.22 2009-12-24 21:51:19.000 358 32376.10 58.97 4482.69 32688.22 2009-12-24 21:51:20.000 358 32376.10 58.96 4482.70 32688.26 2009-12-24 21:51:21.000 358 32376.12 58.97 4482.67 32688.27 2009-12-24 21:51:22.000 358 32376.13 58.99 4482.65 32688.15 2009-12-24 21:51:23.000 358 32376.11 58.95 4482.61 32688.17 2009-12-24 21:51:24.000 358 32376.06 58.95 4482.63 32688.15 2009-12-24 21:51:25.000 358 32376.10 58.93 4482.65 32688.26 2009-12-24 21:51:26.000 358 32376.09 58.96 4482.63 32688.25 2009-12-24 21:51:27.000 358 32376.11 58.96 4482.62 32688.23 2009-12-24 21:51:28.000 358 32376.11 58.98 4482.59 32688.14 2009-12-24 21:51:29.000 358 32376.12 58.97 4482.61 32688.24 2009-12-24 21:51:30.000 358 32376.13 58.97 4482.61 32688.22 2009-12-24 21:51:31.000 358 32376.16 58.96 4482.64 32688.18 2009-12-24 21:51:32.000 358 32376.17 58.94 4482.63 32688.24 2009-12-24 21:51:33.000 358 32376.17 58.93 4482.63 32688.23 2009-12-24 21:51:34.000 358 32376.16 58.93 4482.62 32688.24 2009-12-24 21:51:35.000 358 32376.18 58.92 4482.62 32688.17 2009-12-24 21:51:36.000 358 32376.18 58.93 4482.65 32688.24 2009-12-24 21:51:37.000 358 32376.17 58.89 4482.63 32688.22 2009-12-24 21:51:38.000 358 32376.13 58.89 4482.61 32688.26 2009-12-24 21:51:39.000 358 32376.15 58.94 4482.61 32688.19 2009-12-24 21:51:40.000 358 32376.14 58.96 4482.60 32688.19 2009-12-24 21:51:41.000 358 32376.14 58.98 4482.62 32688.29 2009-12-24 21:51:42.000 358 32376.13 58.98 4482.61 32688.19 2009-12-24 21:51:43.000 358 32376.12 58.95 4482.62 32688.28 2009-12-24 21:51:44.000 358 32376.15 58.98 4482.64 32688.22 2009-12-24 21:51:45.000 358 32376.14 59.00 4482.64 32688.26 2009-12-24 21:51:46.000 358 32376.11 58.97 4482.63 32688.17 2009-12-24 21:51:47.000 358 32376.09 58.92 4482.60 32688.24 2009-12-24 21:51:48.000 358 32376.09 58.92 4482.60 32688.16 2009-12-24 21:51:49.000 358 32376.09 58.92 4482.61 32688.20 2009-12-24 21:51:50.000 358 32376.08 58.94 4482.60 32688.21 2009-12-24 21:51:51.000 358 32376.10 58.90 4482.59 32688.21 2009-12-24 21:51:52.000 358 32376.08 58.89 4482.60 32688.19 2009-12-24 21:51:53.000 358 32376.08 58.90 4482.64 32688.29 2009-12-24 21:51:54.000 358 32376.09 58.90 4482.66 32688.15 2009-12-24 21:51:55.000 358 32376.14 58.90 4482.61 32688.20 2009-12-24 21:51:56.000 358 32376.09 58.90 4482.65 32688.27 2009-12-24 21:51:57.000 358 32376.08 58.87 4482.65 32688.11 2009-12-24 21:51:58.000 358 32376.12 58.92 4482.63 32688.18 2009-12-24 21:51:59.000 358 32376.14 58.90 4482.65 32688.19 2009-12-24 21:52:00.000 358 32376.11 58.88 4482.67 32688.31 2009-12-24 21:52:01.000 358 32376.08 58.88 4482.65 32688.25 2009-12-24 21:52:02.000 358 32376.06 58.88 4482.66 32688.23 2009-12-24 21:52:03.000 358 32376.12 58.92 4482.63 32688.18 2009-12-24 21:52:04.000 358 32376.11 58.92 4482.62 32688.26 2009-12-24 21:52:05.000 358 32376.14 58.92 4482.65 32688.20 2009-12-24 21:52:06.000 358 32376.13 58.91 4482.65 32688.24 2009-12-24 21:52:07.000 358 32376.14 58.91 4482.70 32688.16 2009-12-24 21:52:08.000 358 32376.15 58.92 4482.70 32688.11 2009-12-24 21:52:09.000 358 32376.14 58.94 4482.69 32688.25 2009-12-24 21:52:10.000 358 32376.13 58.96 4482.68 32688.20 2009-12-24 21:52:11.000 358 32376.12 58.94 4482.67 32688.25 2009-12-24 21:52:12.000 358 32376.13 58.95 4482.68 32688.14 2009-12-24 21:52:13.000 358 32376.13 58.94 4482.67 32688.24 2009-12-24 21:52:14.000 358 32376.12 58.92 4482.65 32688.16 2009-12-24 21:52:15.000 358 32376.11 58.91 4482.68 32688.17 2009-12-24 21:52:16.000 358 32376.15 58.90 4482.71 32688.23 2009-12-24 21:52:17.000 358 32376.13 58.83 4482.70 32688.14 2009-12-24 21:52:18.000 358 32376.13 58.84 4482.69 32688.22 2009-12-24 21:52:19.000 358 32376.15 58.85 4482.64 32688.23 2009-12-24 21:52:20.000 358 32376.13 58.88 4482.63 32688.21 2009-12-24 21:52:21.000 358 32376.13 58.90 4482.65 32688.30 2009-12-24 21:52:22.000 358 32376.13 58.87 4482.68 32688.13 2009-12-24 21:52:23.000 358 32376.14 58.87 4482.66 32688.22 2009-12-24 21:52:24.000 358 32376.16 58.87 4482.66 32688.27 2009-12-24 21:52:25.000 358 32376.15 58.88 4482.66 32688.17 2009-12-24 21:52:26.000 358 32376.17 58.90 4482.69 32688.22 2009-12-24 21:52:27.000 358 32376.18 58.90 4482.70 32688.30 2009-12-24 21:52:28.000 358 32376.15 58.88 4482.68 32688.21 2009-12-24 21:52:29.000 358 32376.17 58.87 4482.68 32688.19 2009-12-24 21:52:30.000 358 32376.15 58.87 4482.66 32688.20 2009-12-24 21:52:31.000 358 32376.16 58.85 4482.63 32688.29 2009-12-24 21:52:32.000 358 32376.12 58.84 4482.63 32688.25 2009-12-24 21:52:33.000 358 32376.14 58.83 4482.64 32688.14 2009-12-24 21:52:34.000 358 32376.13 58.84 4482.67 32688.17 2009-12-24 21:52:35.000 358 32376.13 58.81 4482.65 32688.21 2009-12-24 21:52:36.000 358 32376.15 58.81 4482.64 32688.16 2009-12-24 21:52:37.000 358 32376.19 58.79 4482.64 32688.19 2009-12-24 21:52:38.000 358 32376.13 58.80 4482.66 32688.21 2009-12-24 21:52:39.000 358 32376.12 58.80 4482.61 32688.16 2009-12-24 21:52:40.000 358 32376.13 58.81 4482.59 32688.18 2009-12-24 21:52:41.000 358 32376.15 58.80 4482.61 32688.23 2009-12-24 21:52:42.000 358 32376.16 58.82 4482.62 32688.12 2009-12-24 21:52:43.000 358 32376.13 58.80 4482.63 32688.15 2009-12-24 21:52:44.000 358 32376.09 58.80 4482.60 32688.08 2009-12-24 21:52:45.000 358 32376.11 58.81 4482.63 32688.16 2009-12-24 21:52:46.000 358 32376.11 58.80 4482.64 32688.15 2009-12-24 21:52:47.000 358 32376.13 58.80 4482.63 32688.28 2009-12-24 21:52:48.000 358 32376.12 58.81 4482.62 32688.10 2009-12-24 21:52:49.000 358 32376.14 58.83 4482.62 32688.18 2009-12-24 21:52:50.000 358 32376.12 58.85 4482.62 32688.14 2009-12-24 21:52:51.000 358 32376.13 58.85 4482.63 32688.19 2009-12-24 21:52:52.000 358 32376.10 58.81 4482.62 32688.15 2009-12-24 21:52:53.000 358 32376.10 58.80 4482.61 32688.13 2009-12-24 21:52:54.000 358 32376.11 58.78 4482.61 32688.07 2009-12-24 21:52:55.000 358 32376.13 58.79 4482.65 32688.12 2009-12-24 21:52:56.000 358 32376.12 58.84 4482.67 32688.16 2009-12-24 21:52:57.000 358 32376.14 58.78 4482.62 32688.22 2009-12-24 21:52:58.000 358 32376.12 58.78 4482.56 32688.09 2009-12-24 21:52:59.000 358 32376.10 58.76 4482.61 32688.09 2009-12-24 21:53:00.000 358 32376.03 58.75 4482.61 32688.15 2009-12-24 21:53:01.000 358 32376.04 58.77 4482.60 32688.09 2009-12-24 21:53:02.000 358 32376.04 58.79 4482.59 32688.16 2009-12-24 21:53:03.000 358 32376.03 58.75 4482.60 32688.02 2009-12-24 21:53:04.000 358 32376.04 58.76 4482.60 32688.16 2009-12-24 21:53:05.000 358 32376.09 58.78 4482.60 32688.08 2009-12-24 21:53:06.000 358 32376.10 58.78 4482.60 32688.05 2009-12-24 21:53:07.000 358 32376.06 58.76 4482.60 32688.10 2009-12-24 21:53:08.000 358 32376.08 58.79 4482.57 32687.98 2009-12-24 21:53:09.000 358 32376.05 58.78 4482.60 32688.18 2009-12-24 21:53:10.000 358 32376.01 58.78 4482.64 32688.06 2009-12-24 21:53:11.000 358 32376.04 58.79 4482.63 32688.04 2009-12-24 21:53:12.000 358 32376.05 58.78 4482.57 32688.09 2009-12-24 21:53:13.000 358 32376.07 58.79 4482.57 32688.05 2009-12-24 21:53:14.000 358 32376.04 58.78 4482.59 32688.00 2009-12-24 21:53:15.000 358 32376.03 58.74 4482.60 32688.12 2009-12-24 21:53:16.000 358 32376.05 58.75 4482.58 32688.16 2009-12-24 21:53:17.000 358 32376.09 58.76 4482.56 32687.99 2009-12-24 21:53:18.000 358 32376.04 58.76 4482.59 32688.14 2009-12-24 21:53:19.000 358 32376.03 58.76 4482.61 32688.08 2009-12-24 21:53:20.000 358 32376.03 58.77 4482.60 32688.06 2009-12-24 21:53:21.000 358 32376.04 58.75 4482.61 32688.08 2009-12-24 21:53:22.000 358 32376.04 58.72 4482.57 32688.02 2009-12-24 21:53:23.000 358 32376.00 58.70 4482.56 32688.09 2009-12-24 21:53:24.000 358 32376.01 58.76 4482.59 32688.04 2009-12-24 21:53:25.000 358 32376.08 58.76 4482.58 32688.01 2009-12-24 21:53:26.000 358 32376.05 58.78 4482.53 32688.03 2009-12-24 21:53:27.000 358 32376.05 58.71 4482.56 32688.01 2009-12-24 21:53:28.000 358 32376.06 58.72 4482.60 32688.10 2009-12-24 21:53:29.000 358 32376.08 58.74 4482.58 32688.14 2009-12-24 21:53:30.000 358 32376.06 58.73 4482.56 32687.98 2009-12-24 21:53:31.000 358 32376.04 58.70 4482.57 32688.11 2009-12-24 21:53:32.000 358 32376.05 58.70 4482.57 32687.92 2009-12-24 21:53:33.000 358 32376.04 58.68 4482.57 32688.03 2009-12-24 21:53:34.000 358 32376.03 58.69 4482.59 32688.04 2009-12-24 21:53:35.000 358 32376.04 58.71 4482.55 32688.10 2009-12-24 21:53:36.000 358 32376.01 58.72 4482.55 32688.04 2009-12-24 21:53:37.000 358 32376.00 58.70 4482.55 32687.96 2009-12-24 21:53:38.000 358 32376.01 58.68 4482.55 32688.05 2009-12-24 21:53:39.000 358 32376.04 58.70 4482.59 32687.96 2009-12-24 21:53:40.000 358 32376.00 58.75 4482.64 32688.09 2009-12-24 21:53:41.000 358 32375.99 58.77 4482.61 32688.01 2009-12-24 21:53:42.000 358 32375.97 58.76 4482.64 32688.02 2009-12-24 21:53:43.000 358 32376.03 58.75 4482.63 32688.00 2009-12-24 21:53:44.000 358 32376.00 58.73 4482.59 32688.09 2009-12-24 21:53:45.000 358 32376.01 58.72 4482.58 32687.99 2009-12-24 21:53:46.000 358 32375.97 58.71 4482.62 32688.09 2009-12-24 21:53:47.000 358 32376.01 58.71 4482.61 32688.07 2009-12-24 21:53:48.000 358 32376.04 58.72 4482.56 32688.12 2009-12-24 21:53:49.000 358 32376.05 58.67 4482.57 32688.10 2009-12-24 21:53:50.000 358 32376.03 58.70 4482.60 32688.01 2009-12-24 21:53:51.000 358 32376.03 58.67 4482.61 32688.07 2009-12-24 21:53:52.000 358 32376.00 58.69 4482.62 32688.09 2009-12-24 21:53:53.000 358 32376.01 58.71 4482.60 32688.07 2009-12-24 21:53:54.000 358 32376.01 58.67 4482.61 32688.08 2009-12-24 21:53:55.000 358 32376.01 58.67 4482.60 32688.03 2009-12-24 21:53:56.000 358 32376.02 58.68 4482.62 32688.12 2009-12-24 21:53:57.000 358 32376.04 58.65 4482.65 32688.01 2009-12-24 21:53:58.000 358 32376.01 58.63 4482.66 32688.00 2009-12-24 21:53:59.000 358 32376.00 58.66 4482.66 32688.08 2009-12-24 21:54:00.000 358 32376.02 58.67 4482.67 32688.14 2009-12-24 21:54:01.000 358 32376.07 58.69 4482.64 32688.07 2009-12-24 21:54:02.000 358 32376.04 58.68 4482.65 32688.04 2009-12-24 21:54:03.000 358 32376.00 58.67 4482.64 32688.14 2009-12-24 21:54:04.000 358 32376.00 58.67 4482.64 32688.06 2009-12-24 21:54:05.000 358 32376.00 58.67 4482.65 32688.10 2009-12-24 21:54:06.000 358 32376.00 58.66 4482.66 32688.11 2009-12-24 21:54:07.000 358 32376.01 58.64 4482.61 32688.12 2009-12-24 21:54:08.000 358 32376.03 58.67 4482.60 32688.06 2009-12-24 21:54:09.000 358 32376.07 58.69 4482.60 32688.02 2009-12-24 21:54:10.000 358 32376.03 58.67 4482.61 32688.09 2009-12-24 21:54:11.000 358 32376.03 58.68 4482.60 32688.11 2009-12-24 21:54:12.000 358 32376.04 58.72 4482.58 32688.07 2009-12-24 21:54:13.000 358 32376.08 58.70 4482.57 32688.03 2009-12-24 21:54:14.000 358 32376.06 58.68 4482.60 32688.16 2009-12-24 21:54:15.000 358 32376.07 58.67 4482.59 32688.05 2009-12-24 21:54:16.000 358 32376.04 58.70 4482.60 32688.09 2009-12-24 21:54:17.000 358 32376.05 58.69 4482.68 32688.13 2009-12-24 21:54:18.000 358 32376.05 58.70 4482.70 32688.07 2009-12-24 21:54:19.000 358 32376.03 58.72 4482.65 32688.14 2009-12-24 21:54:20.000 358 32376.02 58.74 4482.66 32688.13 2009-12-24 21:54:21.000 358 32376.02 58.73 4482.64 32688.04 2009-12-24 21:54:22.000 358 32376.03 58.72 4482.63 32688.11 2009-12-24 21:54:23.000 358 32376.05 58.74 4482.65 32688.10 2009-12-24 21:54:24.000 358 32376.07 58.80 4482.64 32688.13 2009-12-24 21:54:25.000 358 32376.09 58.75 4482.62 32688.05 2009-12-24 21:54:26.000 358 32376.10 58.73 4482.65 32688.02 2009-12-24 21:54:27.000 358 32376.08 58.73 4482.63 32688.01 2009-12-24 21:54:28.000 358 32376.10 58.71 4482.61 32688.07 2009-12-24 21:54:29.000 358 32376.12 58.69 4482.60 32688.09 2009-12-24 21:54:30.000 358 32376.09 58.68 4482.54 32688.10 2009-12-24 21:54:31.000 358 32376.09 58.68 4482.56 32688.05 2009-12-24 21:54:32.000 358 32376.07 58.71 4482.56 32688.03 2009-12-24 21:54:33.000 358 32376.10 58.71 4482.55 32688.01 2009-12-24 21:54:34.000 358 32376.09 58.70 4482.54 32687.96 2009-12-24 21:54:35.000 358 32376.09 58.71 4482.57 32687.97 2009-12-24 21:54:36.000 358 32376.07 58.72 4482.63 32688.11 2009-12-24 21:54:37.000 358 32376.08 58.73 4482.64 32688.03 2009-12-24 21:54:38.000 358 32376.09 58.72 4482.63 32688.06 2009-12-24 21:54:39.000 358 32376.08 58.70 4482.64 32688.05 2009-12-24 21:54:40.000 358 32376.07 58.74 4482.67 32688.02 2009-12-24 21:54:41.000 358 32376.06 58.73 4482.66 32688.07 2009-12-24 21:54:42.000 358 32376.05 58.73 4482.66 32688.07 2009-12-24 21:54:43.000 358 32376.06 58.76 4482.65 32687.99 2009-12-24 21:54:44.000 358 32376.05 58.76 4482.63 32688.02 2009-12-24 21:54:45.000 358 32376.06 58.72 4482.63 32688.03 2009-12-24 21:54:46.000 358 32376.06 58.73 4482.60 32688.01 2009-12-24 21:54:47.000 358 32376.07 58.74 4482.54 32688.13 2009-12-24 21:54:48.000 358 32376.07 58.76 4482.56 32688.04 2009-12-24 21:54:49.000 358 32376.01 58.74 4482.59 32688.00 2009-12-24 21:54:50.000 358 32375.99 58.75 4482.57 32687.99 2009-12-24 21:54:51.000 358 32376.03 58.73 4482.52 32688.05 2009-12-24 21:54:52.000 358 32375.99 58.70 4482.56 32688.00 2009-12-24 21:54:53.000 358 32375.96 58.69 4482.58 32688.05 2009-12-24 21:54:54.000 358 32375.95 58.70 4482.60 32688.10 2009-12-24 21:54:55.000 358 32375.98 58.67 4482.61 32688.01 2009-12-24 21:54:56.000 358 32375.97 58.71 4482.60 32688.06 2009-12-24 21:54:57.000 358 32375.96 58.72 4482.61 32687.99 2009-12-24 21:54:58.000 358 32375.95 58.75 4482.63 32687.98 2009-12-24 21:54:59.000 358 32375.99 58.73 4482.67 32688.02 2009-12-24 21:55:00.000 358 32376.00 58.74 4482.65 32688.15 2009-12-24 21:55:01.000 358 32376.00 58.73 4482.60 32688.10 2009-12-24 21:55:02.000 358 32375.99 58.75 4482.62 32688.00 2009-12-24 21:55:03.000 358 32376.02 58.78 4482.63 32688.03 2009-12-24 21:55:04.000 358 32376.00 58.80 4482.64 32687.94 2009-12-24 21:55:05.000 358 32376.00 58.77 4482.65 32688.08 2009-12-24 21:55:06.000 358 32376.01 58.80 4482.66 32687.97 2009-12-24 21:55:07.000 358 32376.04 58.81 4482.64 32688.11 2009-12-24 21:55:08.000 358 32376.06 58.81 4482.64 32687.98 2009-12-24 21:55:09.000 358 32376.04 58.79 4482.59 32688.06 2009-12-24 21:55:10.000 358 32376.03 58.82 4482.58 32688.03 2009-12-24 21:55:11.000 358 32376.04 58.84 4482.55 32688.04 2009-12-24 21:55:12.000 358 32376.06 58.85 4482.56 32688.06 2009-12-24 21:55:13.000 358 32376.06 58.82 4482.55 32688.02 2009-12-24 21:55:14.000 358 32376.05 58.82 4482.60 32688.12 2009-12-24 21:55:15.000 358 32376.05 58.79 4482.61 32688.09 2009-12-24 21:55:16.000 358 32376.08 58.78 4482.62 32688.02 2009-12-24 21:55:17.000 358 32376.06 58.79 4482.62 32688.01 2009-12-24 21:55:18.000 358 32376.06 58.80 4482.62 32688.06 2009-12-24 21:55:19.000 358 32376.08 58.78 4482.62 32688.06 2009-12-24 21:55:20.000 358 32376.09 58.80 4482.63 32688.03 2009-12-24 21:55:21.000 358 32376.07 58.79 4482.63 32688.15 2009-12-24 21:55:22.000 358 32376.06 58.76 4482.65 32688.04 2009-12-24 21:55:23.000 358 32376.10 58.75 4482.65 32687.99 2009-12-24 21:55:24.000 358 32376.07 58.77 4482.62 32688.09 2009-12-24 21:55:25.000 358 32376.04 58.80 4482.60 32688.00 2009-12-24 21:55:26.000 358 32376.03 58.80 4482.57 32688.06 2009-12-24 21:55:27.000 358 32376.01 58.78 4482.61 32688.05 2009-12-24 21:55:28.000 358 32376.00 58.74 4482.65 32688.10 2009-12-24 21:55:29.000 358 32376.03 58.77 4482.61 32688.07 2009-12-24 21:55:30.000 358 32376.03 58.78 4482.61 32687.98 2009-12-24 21:55:31.000 358 32376.03 58.81 4482.57 32688.03 2009-12-24 21:55:32.000 358 32376.05 58.85 4482.57 32688.03 2009-12-24 21:55:33.000 358 32376.04 58.86 4482.58 32688.10 2009-12-24 21:55:34.000 358 32376.03 58.89 4482.57 32688.13 2009-12-24 21:55:35.000 358 32376.05 58.86 4482.62 32688.13 2009-12-24 21:55:36.000 358 32376.06 58.85 4482.60 32688.09 2009-12-24 21:55:37.000 358 32376.05 58.87 4482.57 32688.05 2009-12-24 21:55:38.000 358 32376.05 58.84 4482.58 32688.02 2009-12-24 21:55:39.000 358 32376.11 58.80 4482.56 32688.07 2009-12-24 21:55:40.000 358 32376.13 58.80 4482.53 32688.04 2009-12-24 21:55:41.000 358 32376.11 58.80 4482.55 32688.00 2009-12-24 21:55:42.000 358 32376.09 58.81 4482.55 32688.07 2009-12-24 21:55:43.000 358 32376.09 58.84 4482.57 32688.04 2009-12-24 21:55:44.000 358 32376.06 58.86 4482.59 32688.08 2009-12-24 21:55:45.000 358 32376.01 58.84 4482.54 32688.12 2009-12-24 21:55:46.000 358 32375.99 58.87 4482.52 32688.03 2009-12-24 21:55:47.000 358 32376.00 58.83 4482.54 32688.09 2009-12-24 21:55:48.000 358 32376.03 58.82 4482.53 32688.02 2009-12-24 21:55:49.000 358 32376.02 58.81 4482.53 32688.15 2009-12-24 21:55:50.000 358 32376.02 58.84 4482.52 32687.99 2009-12-24 21:55:51.000 358 32376.07 58.83 4482.58 32688.16 2009-12-24 21:55:52.000 358 32376.05 58.82 4482.57 32688.04 2009-12-24 21:55:53.000 358 32376.08 58.82 4482.55 32688.14 2009-12-24 21:55:54.000 358 32376.06 58.85 4482.56 32688.03 2009-12-24 21:55:55.000 358 32376.03 58.81 4482.54 32688.11 2009-12-24 21:55:56.000 358 32376.02 58.80 4482.52 32688.06 2009-12-24 21:55:57.000 358 32376.06 58.80 4482.54 32688.05 2009-12-24 21:55:58.000 358 32376.04 58.79 4482.57 32688.03 2009-12-24 21:55:59.000 358 32376.07 58.81 4482.58 32688.06 2009-12-24 21:56:00.000 358 32376.10 58.78 4482.55 32688.09 2009-12-24 21:56:01.000 358 32376.09 58.78 4482.53 32688.03 2009-12-24 21:56:02.000 358 32376.09 58.77 4482.59 32688.09 2009-12-24 21:56:03.000 358 32376.09 58.74 4482.56 32688.12 2009-12-24 21:56:04.000 358 32376.06 58.76 4482.56 32688.10 2009-12-24 21:56:05.000 358 32376.05 58.74 4482.53 32688.10 2009-12-24 21:56:06.000 358 32376.05 58.75 4482.53 32688.03 2009-12-24 21:56:07.000 358 32376.10 58.75 4482.52 32688.09 2009-12-24 21:56:08.000 358 32376.09 58.76 4482.56 32688.05 2009-12-24 21:56:09.000 358 32376.07 58.77 4482.56 32688.03 2009-12-24 21:56:10.000 358 32376.09 58.81 4482.61 32688.02 2009-12-24 21:56:11.000 358 32376.09 58.80 4482.59 32687.99 2009-12-24 21:56:12.000 358 32376.09 58.82 4482.61 32688.07 2009-12-24 21:56:13.000 358 32376.11 58.78 4482.60 32688.01 2009-12-24 21:56:14.000 358 32376.11 58.76 4482.55 32688.08 2009-12-24 21:56:15.000 358 32376.11 58.77 4482.51 32688.02 2009-12-24 21:56:16.000 358 32376.15 58.77 4482.59 32688.03 2009-12-24 21:56:17.000 358 32376.18 58.77 4482.59 32688.05 2009-12-24 21:56:18.000 358 32376.16 58.78 4482.57 32688.10 2009-12-24 21:56:19.000 358 32376.14 58.78 4482.60 32688.11 2009-12-24 21:56:20.000 358 32376.14 58.78 4482.60 32688.03 2009-12-24 21:56:21.000 358 32376.15 58.76 4482.53 32688.08 2009-12-24 21:56:22.000 358 32376.15 58.78 4482.56 32687.94 2009-12-24 21:56:23.000 358 32376.15 58.78 4482.58 32688.06 2009-12-24 21:56:24.000 358 32376.11 58.82 4482.58 32688.15 2009-12-24 21:56:25.000 358 32376.10 58.78 4482.58 32688.10 2009-12-24 21:56:26.000 358 32376.12 58.79 4482.57 32688.05 2009-12-24 21:56:27.000 358 32376.15 58.80 4482.56 32688.12 2009-12-24 21:56:28.000 358 32376.14 58.80 4482.58 32688.05 2009-12-24 21:56:29.000 358 32376.13 58.79 4482.57 32688.04 2009-12-24 21:56:30.000 358 32376.10 58.80 4482.58 32688.10 2009-12-24 21:56:31.000 358 32376.10 58.82 4482.53 32688.16 2009-12-24 21:56:32.000 358 32376.10 58.81 4482.52 32688.13 2009-12-24 21:56:33.000 358 32376.14 58.79 4482.56 32688.07 2009-12-24 21:56:34.000 358 32376.14 58.77 4482.58 32688.02 2009-12-24 21:56:35.000 358 32376.10 58.78 4482.54 32688.19 2009-12-24 21:56:36.000 358 32376.10 58.79 4482.55 32688.09 2009-12-24 21:56:37.000 358 32376.11 58.79 4482.57 32688.06 2009-12-24 21:56:38.000 358 32376.12 58.76 4482.57 32688.14 2009-12-24 21:56:39.000 358 32376.12 58.76 4482.56 32688.05 2009-12-24 21:56:40.000 358 32376.11 58.79 4482.57 32688.01 2009-12-24 21:56:41.000 358 32376.16 58.80 4482.60 32688.17 2009-12-24 21:56:42.000 358 32376.16 58.81 4482.63 32688.05 2009-12-24 21:56:43.000 358 32376.14 58.81 4482.60 32688.05 2009-12-24 21:56:44.000 358 32376.11 58.83 4482.61 32688.08 2009-12-24 21:56:45.000 358 32376.11 58.84 4482.62 32688.07 2009-12-24 21:56:46.000 358 32376.13 58.86 4482.62 32688.08 2009-12-24 21:56:47.000 358 32376.16 58.86 4482.60 32688.05 2009-12-24 21:56:48.000 358 32376.10 58.85 4482.60 32688.04 2009-12-24 21:56:49.000 358 32376.08 58.87 4482.62 32688.11 2009-12-24 21:56:50.000 358 32376.09 58.87 4482.60 32688.07 2009-12-24 21:56:51.000 358 32376.07 58.88 4482.63 32688.08 2009-12-24 21:56:52.000 358 32376.07 58.88 4482.61 32688.04 2009-12-24 21:56:53.000 358 32376.08 58.87 4482.58 32688.01 2009-12-24 21:56:54.000 358 32376.08 58.87 4482.57 32688.10 2009-12-24 21:56:55.000 358 32376.07 58.86 4482.57 32688.05 2009-12-24 21:56:56.000 358 32376.04 58.87 4482.57 32688.12 2009-12-24 21:56:57.000 358 32376.06 58.87 4482.56 32688.02 2009-12-24 21:56:58.000 358 32376.06 58.85 4482.59 32688.11 2009-12-24 21:56:59.000 358 32376.04 58.83 4482.59 32688.09 2009-12-24 21:57:00.000 358 32376.01 58.83 4482.60 32688.07 2009-12-24 21:57:01.000 358 32376.05 58.83 4482.57 32688.02 2009-12-24 21:57:02.000 358 32376.07 58.84 4482.56 32688.03 2009-12-24 21:57:03.000 358 32376.10 58.82 4482.55 32688.09 2009-12-24 21:57:04.000 358 32376.11 58.82 4482.56 32688.12 2009-12-24 21:57:05.000 358 32376.10 58.81 4482.52 32688.08 2009-12-24 21:57:06.000 358 32376.10 58.79 4482.51 32688.02 2009-12-24 21:57:07.000 358 32376.09 58.78 4482.50 32688.09 2009-12-24 21:57:08.000 358 32376.07 58.84 4482.56 32688.06 2009-12-24 21:57:09.000 358 32376.11 58.82 4482.58 32688.05 2009-12-24 21:57:10.000 358 32376.11 58.86 4482.57 32688.18 2009-12-24 21:57:11.000 358 32376.11 58.88 4482.59 32687.99 2009-12-24 21:57:12.000 358 32376.11 58.83 4482.56 32688.02 2009-12-24 21:57:13.000 358 32376.12 58.80 4482.59 32688.08 2009-12-24 21:57:14.000 358 32376.12 58.83 4482.61 32688.04 2009-12-24 21:57:15.000 358 32376.10 58.80 4482.63 32688.10 2009-12-24 21:57:16.000 358 32376.07 58.79 4482.59 32688.01 2009-12-24 21:57:17.000 358 32376.09 58.80 4482.58 32688.05 2009-12-24 21:57:18.000 358 32376.08 58.81 4482.52 32688.03 2009-12-24 21:57:19.000 358 32376.10 58.79 4482.50 32688.07 2009-12-24 21:57:20.000 358 32376.34 58.57 4482.61 32688.02 2009-12-24 21:57:21.000 358 32376.12 58.82 4482.56 32688.03 2009-12-24 21:57:22.000 358 32376.08 58.83 4482.57 32688.03 2009-12-24 21:57:23.000 358 32376.07 58.81 4482.53 32688.03 2009-12-24 21:57:24.000 358 32376.07 58.81 4482.49 32688.00 2009-12-24 21:57:25.000 358 32376.06 58.81 4482.53 32688.02 2009-12-24 21:57:26.000 358 32376.08 58.79 4482.53 32687.99 2009-12-24 21:57:27.000 358 32376.07 58.81 4482.53 32688.11 2009-12-24 21:57:28.000 358 32376.07 58.81 4482.53 32688.10 2009-12-24 21:57:29.000 358 32376.12 58.78 4482.53 32688.07 2009-12-24 21:57:30.000 358 32376.12 58.80 4482.52 32688.11 2009-12-24 21:57:31.000 358 32376.12 58.78 4482.49 32688.01 2009-12-24 21:57:32.000 358 32376.12 58.81 4482.55 32688.09 2009-12-24 21:57:33.000 358 32376.13 58.77 4482.50 32688.06 2009-12-24 21:57:34.000 358 32376.10 58.77 4482.49 32688.00 2009-12-24 21:57:35.000 358 32376.06 58.76 4482.48 32687.97 2009-12-24 21:57:36.000 358 32376.06 58.78 4482.45 32688.13 2009-12-24 21:57:37.000 358 32376.12 58.83 4482.47 32688.04 2009-12-24 21:57:38.000 358 32376.13 58.81 4482.52 32688.02 2009-12-24 21:57:39.000 358 32376.10 58.75 4482.52 32688.11 2009-12-24 21:57:40.000 358 32376.05 58.78 4482.49 32687.99 2009-12-24 21:57:41.000 358 32376.07 58.77 4482.48 32688.01 2009-12-24 21:57:42.000 358 32376.08 58.78 4482.48 32687.97 2009-12-24 21:57:43.000 358 32376.04 58.81 4482.46 32688.05 2009-12-24 21:57:44.000 358 32376.04 58.81 4482.42 32688.05 2009-12-24 21:57:45.000 358 32376.07 58.80 4482.41 32687.98 2009-12-24 21:57:46.000 358 32376.07 58.81 4482.42 32688.03 2009-12-24 21:57:47.000 358 32376.06 58.79 4482.43 32688.10 2009-12-24 21:57:48.000 358 32376.06 58.77 4482.47 32687.99 2009-12-24 21:57:49.000 358 32376.04 58.77 4482.45 32688.04 2009-12-24 21:57:50.000 358 32376.01 58.78 4482.45 32687.98 2009-12-24 21:57:51.000 358 32376.00 58.81 4482.50 32687.99 2009-12-24 21:57:52.000 358 32375.95 58.82 4482.53 32688.00 2009-12-24 21:57:53.000 358 32375.99 58.83 4482.53 32688.00 2009-12-24 21:57:54.000 358 32376.01 58.79 4482.51 32688.02 2009-12-24 21:57:55.000 358 32376.02 58.78 4482.50 32688.02 2009-12-24 21:57:56.000 358 32375.99 58.80 4482.50 32688.02 2009-12-24 21:57:57.000 358 32376.01 58.78 4482.51 32688.02 2009-12-24 21:57:58.000 358 32376.02 58.82 4482.52 32688.06 2009-12-24 21:57:59.000 358 32376.02 58.83 4482.46 32687.96 2009-12-24 21:58:00.000 358 32376.04 58.82 4482.45 32687.97 2009-12-24 21:58:01.000 358 32376.02 58.83 4482.46 32688.03 2009-12-24 21:58:02.000 358 32376.00 58.83 4482.43 32687.93 2009-12-24 21:58:03.000 358 32376.03 58.84 4482.40 32687.99 2009-12-24 21:58:04.000 358 32376.04 58.84 4482.45 32688.01 2009-12-24 21:58:05.000 358 32376.01 58.83 4482.43 32688.02 2009-12-24 21:58:06.000 358 32376.01 58.84 4482.46 32688.01 2009-12-24 21:58:07.000 358 32376.01 58.84 4482.48 32687.99 2009-12-24 21:58:08.000 358 32376.02 58.83 4482.46 32688.02 2009-12-24 21:58:09.000 358 32376.04 58.84 4482.42 32687.99 2009-12-24 21:58:10.000 358 32376.03 58.88 4482.44 32688.01 2009-12-24 21:58:11.000 358 32376.03 58.88 4482.44 32688.01 2009-12-24 21:58:12.000 358 32376.05 58.90 4482.48 32688.03 2009-12-24 21:58:13.000 358 32376.03 58.84 4482.49 32687.95 2009-12-24 21:58:14.000 358 32376.01 58.80 4482.47 32688.07 2009-12-24 21:58:15.000 358 32376.05 58.88 4482.56 32688.04 2009-12-24 21:58:16.000 358 32375.97 58.78 4482.42 32688.00 2009-12-24 21:58:17.000 358 32376.00 58.82 4482.46 32688.03 2009-12-24 21:58:18.000 358 32376.03 58.84 4482.55 32687.91 2009-12-24 21:58:19.000 358 32376.04 58.84 4482.54 32687.95 2009-12-24 21:58:20.000 358 32376.01 58.77 4482.40 32688.01 2009-12-24 21:58:21.000 358 32376.00 58.83 4482.44 32687.93 2009-12-24 21:58:22.000 358 32376.02 58.86 4482.50 32688.02 2009-12-24 21:58:23.000 358 32376.02 58.84 4482.51 32688.00 2009-12-24 21:58:24.000 358 32376.04 58.88 4482.49 32687.97 2009-12-24 21:58:25.000 358 32376.02 58.88 4482.52 32688.00 2009-12-24 21:58:26.000 358 32375.99 58.86 4482.49 32687.98 2009-12-24 21:58:27.000 358 32375.99 58.87 4482.50 32687.96 2009-12-24 21:58:28.000 358 32375.96 58.82 4482.45 32687.98 2009-12-24 21:58:29.000 358 32375.95 58.80 4482.38 32687.95 2009-12-24 21:58:30.000 358 32375.99 58.80 4482.41 32687.98 2009-12-24 21:58:31.000 358 32375.93 58.76 4482.37 32687.94 2009-12-24 21:58:32.000 358 32375.96 58.81 4482.45 32687.98 2009-12-24 21:58:33.000 358 32375.95 58.80 4482.43 32687.94 2009-12-24 21:58:34.000 358 32375.97 58.81 4482.45 32688.00 2009-12-24 21:58:35.000 358 32375.99 58.80 4482.39 32687.98 2009-12-24 21:58:36.000 358 32375.96 58.77 4482.36 32687.97 2009-12-24 21:58:37.000 358 32375.96 58.76 4482.35 32687.98 2009-12-24 21:58:38.000 358 32375.99 58.79 4482.44 32687.95 2009-12-24 21:58:39.000 358 32375.99 58.81 4482.49 32688.02 2009-12-24 21:58:40.000 358 32375.94 58.77 4482.47 32688.02 2009-12-24 21:58:41.000 358 32375.95 58.75 4482.40 32687.96 2009-12-24 21:58:42.000 358 32375.90 58.77 4482.40 32688.00 2009-12-24 21:58:43.000 358 32375.91 58.77 4482.40 32687.92 2009-12-24 21:58:44.000 358 32375.94 58.82 4482.40 32687.96 2009-12-24 21:58:45.000 358 32375.93 58.81 4482.39 32687.97 2009-12-24 21:58:46.000 358 32375.91 58.83 4482.41 32688.02 2009-12-24 21:58:47.000 358 32375.94 58.83 4482.36 32687.96 2009-12-24 21:58:48.000 358 32375.88 58.79 4482.35 32687.94 2009-12-24 21:58:49.000 358 32375.88 58.83 4482.40 32687.93 2009-12-24 21:58:50.000 358 32375.90 58.86 4482.41 32687.93 2009-12-24 21:58:51.000 358 32375.93 58.80 4482.45 32687.91 2009-12-24 21:58:52.000 358 32375.94 58.84 4482.49 32688.01 2009-12-24 21:58:53.000 358 32375.97 58.84 4482.47 32687.97 2009-12-24 21:58:54.000 358 32375.96 58.84 4482.46 32687.91 2009-12-24 21:58:55.000 358 32375.95 58.83 4482.49 32687.92 2009-12-24 21:58:56.000 358 32375.90 58.86 4482.49 32687.93 2009-12-24 21:58:57.000 358 32375.90 58.82 4482.46 32687.93 2009-12-24 21:58:58.000 358 32375.92 58.83 4482.44 32687.92 2009-12-24 21:58:59.000 358 32375.90 58.87 4482.45 32688.01 2009-12-24 21:59:00.000 358 32375.86 58.84 4482.40 32687.86 2009-12-24 21:59:01.000 358 32375.89 58.81 4482.44 32687.90 2009-12-24 21:59:02.000 358 32375.91 58.80 4482.39 32687.89 2009-12-24 21:59:03.000 358 32375.94 58.78 4482.40 32687.92 2009-12-24 21:59:04.000 358 32375.94 58.84 4482.39 32687.88 2009-12-24 21:59:05.000 358 32375.90 58.80 4482.38 32687.93 2009-12-24 21:59:06.000 358 32375.91 58.79 4482.40 32688.00 2009-12-24 21:59:07.000 358 32375.91 58.83 4482.42 32687.82 2009-12-24 21:59:08.000 358 32375.93 58.82 4482.43 32687.92 2009-12-24 21:59:09.000 358 32375.98 58.85 4482.46 32687.98 2009-12-24 21:59:10.000 358 32375.92 58.86 4482.44 32687.97 2009-12-24 21:59:11.000 358 32375.89 58.82 4482.38 32687.90 2009-12-24 21:59:12.000 358 32375.88 58.85 4482.43 32687.92 2009-12-24 21:59:13.000 358 32375.87 58.84 4482.43 32687.84 2009-12-24 21:59:14.000 358 32375.88 58.87 4482.47 32687.94 2009-12-24 21:59:15.000 358 32375.90 58.88 4482.45 32687.97 2009-12-24 21:59:16.000 358 32375.87 58.89 4482.45 32687.93 2009-12-24 21:59:17.000 358 32375.90 58.87 4482.41 32687.91 2009-12-24 21:59:18.000 358 32375.91 58.89 4482.41 32687.93 2009-12-24 21:59:19.000 358 32375.89 58.87 4482.44 32687.82 2009-12-24 21:59:20.000 358 32375.83 58.89 4482.45 32687.98 2009-12-24 21:59:21.000 358 32375.88 58.88 4482.40 32687.85 2009-12-24 21:59:22.000 358 32375.90 58.86 4482.46 32687.91 2009-12-24 21:59:23.000 358 32375.89 58.81 4482.47 32687.95 2009-12-24 21:59:24.000 358 32375.85 58.85 4482.50 32687.92 2009-12-24 21:59:25.000 358 32375.88 58.88 4482.50 32687.89 2009-12-24 21:59:26.000 358 32375.87 58.86 4482.45 32687.96 2009-12-24 21:59:27.000 358 32375.89 58.88 4482.43 32687.89 2009-12-24 21:59:28.000 358 32375.88 58.88 4482.45 32687.85 2009-12-24 21:59:29.000 358 32375.86 58.84 4482.44 32687.92 2009-12-24 21:59:30.000 358 32375.84 58.88 4482.43 32687.90 2009-12-24 21:59:31.000 358 32375.85 58.87 4482.44 32687.91 2009-12-24 21:59:32.000 358 32375.84 58.92 4482.49 32687.91 2009-12-24 21:59:33.000 358 32375.86 58.91 4482.49 32687.84 2009-12-24 21:59:34.000 358 32375.87 58.88 4482.54 32687.87 2009-12-24 21:59:35.000 358 32375.85 58.86 4482.55 32687.94 2009-12-24 21:59:36.000 358 32375.81 58.82 4482.51 32687.83 2009-12-24 21:59:37.000 358 32375.83 58.80 4482.50 32687.83 2009-12-24 21:59:38.000 358 32375.86 58.88 4482.52 32687.91 2009-12-24 21:59:39.000 358 32375.86 58.88 4482.55 32687.88 2009-12-24 21:59:40.000 358 32375.84 58.86 4482.52 32687.87 2009-12-24 21:59:41.000 358 32375.87 58.86 4482.50 32687.87 2009-12-24 21:59:42.000 358 32375.86 58.86 4482.51 32687.90 2009-12-24 21:59:43.000 358 32375.89 58.82 4482.48 32687.87 2009-12-24 21:59:44.000 358 32375.87 58.81 4482.50 32687.98 2009-12-24 21:59:45.000 358 32375.88 58.81 4482.50 32687.78 2009-12-24 21:59:46.000 358 32375.88 58.75 4482.43 32687.94 2009-12-24 21:59:47.000 358 32375.83 58.72 4482.41 32687.83 2009-12-24 21:59:48.000 358 32375.82 58.77 4482.55 32687.76 2009-12-24 21:59:49.000 358 32375.83 58.78 4482.54 32687.85 2009-12-24 21:59:50.000 358 32375.83 58.83 4482.50 32687.86 2009-12-24 21:59:51.000 358 32375.84 58.79 4482.47 32687.87 2009-12-24 21:59:52.000 358 32375.81 58.78 4482.49 32687.95 2009-12-24 21:59:53.000 358 32375.84 58.78 4482.48 32687.89 2009-12-24 21:59:54.000 358 32375.80 58.74 4482.43 32687.88 2009-12-24 21:59:55.000 358 32375.79 58.75 4482.44 32687.80 2009-12-24 21:59:56.000 358 32375.86 58.84 4482.48 32687.87 2009-12-24 21:59:57.000 358 32375.89 58.87 4482.46 32687.91 2009-12-24 21:59:58.000 358 32375.90 58.87 4482.47 32687.85 2009-12-24 21:59:59.000 358 32375.89 58.84 4482.45 32687.92 2009-12-24 22:00:00.000 358 32375.91 58.85 4482.44 32687.90 2009-12-24 22:00:01.000 358 32375.94 58.86 4482.42 32687.97 2009-12-24 22:00:02.000 358 32375.94 58.82 4482.43 32687.80 2009-12-24 22:00:03.000 358 32375.94 58.83 4482.47 32687.93 2009-12-24 22:00:04.000 358 32375.91 58.90 4482.49 32687.92 2009-12-24 22:00:05.000 358 32375.93 58.87 4482.46 32687.89 2009-12-24 22:00:06.000 358 32375.94 58.87 4482.47 32687.90 2009-12-24 22:00:07.000 358 32375.97 58.81 4482.51 32687.96 2009-12-24 22:00:08.000 358 32375.97 58.80 4482.49 32687.87 2009-12-24 22:00:09.000 358 32375.94 58.83 4482.48 32688.03 2009-12-24 22:00:10.000 358 32375.91 58.78 4482.48 32687.95 2009-12-24 22:00:11.000 358 32375.93 58.78 4482.54 32687.98 2009-12-24 22:00:12.000 358 32375.97 58.79 4482.51 32687.89 2009-12-24 22:00:13.000 358 32375.93 58.77 4482.40 32687.97 2009-12-24 22:00:14.000 358 32375.94 58.74 4482.41 32687.91 2009-12-24 22:00:15.000 358 32375.94 58.78 4482.43 32687.99 2009-12-24 22:00:16.000 358 32375.92 58.79 4482.40 32687.91 2009-12-24 22:00:17.000 358 32375.91 58.82 4482.43 32687.98 2009-12-24 22:00:18.000 358 32375.95 58.82 4482.42 32687.91 2009-12-24 22:00:19.000 358 32375.98 58.81 4482.40 32688.03 2009-12-24 22:00:20.000 358 32375.99 58.85 4482.46 32687.90 2009-12-24 22:00:21.000 358 32375.94 58.84 4482.49 32687.94 2009-12-24 22:00:22.000 358 32375.94 58.85 4482.49 32687.94 2009-12-24 22:00:23.000 358 32375.99 58.88 4482.53 32687.92 2009-12-24 22:00:24.000 358 32375.98 58.87 4482.50 32687.94 2009-12-24 22:00:25.000 358 32375.90 58.84 4482.42 32687.98 2009-12-24 22:00:26.000 358 32375.90 58.86 4482.48 32687.97 2009-12-24 22:00:27.000 358 32375.93 58.83 4482.51 32688.12 2009-12-24 22:00:28.000 358 32375.93 58.81 4482.48 32687.94 2009-12-24 22:00:29.000 358 32375.89 58.81 4482.45 32687.87 2009-12-24 22:00:30.000 358 32375.93 58.87 4482.52 32688.05 2009-12-24 22:00:31.000 358 32375.91 58.87 4482.47 32687.91 2009-12-24 22:00:32.000 358 32375.95 58.90 4482.52 32688.06 2009-12-24 22:00:33.000 358 32375.96 58.90 4482.56 32687.93 2009-12-24 22:00:34.000 358 32375.97 58.85 4482.55 32687.97 2009-12-24 22:00:35.000 358 32375.92 58.83 4482.50 32687.93 2009-12-24 22:00:36.000 358 32375.94 58.85 4482.52 32687.97 2009-12-24 22:00:37.000 358 32375.90 58.83 4482.50 32687.98 2009-12-24 22:00:38.000 358 32375.93 58.85 4482.51 32687.98 2009-12-24 22:00:39.000 358 32375.96 58.81 4482.53 32687.92 2009-12-24 22:00:40.000 358 32375.92 58.85 4482.52 32687.96 2009-12-24 22:00:41.000 358 32375.94 58.87 4482.47 32687.92 2009-12-24 22:00:42.000 358 32375.94 58.86 4482.47 32687.95 2009-12-24 22:00:43.000 358 32375.97 58.86 4482.47 32687.95 2009-12-24 22:00:44.000 358 32375.95 58.84 4482.44 32687.90 2009-12-24 22:00:45.000 358 32375.94 58.85 4482.46 32687.94 2009-12-24 22:00:46.000 358 32375.92 58.89 4482.54 32687.88 2009-12-24 22:00:47.000 358 32375.90 58.83 4482.47 32688.03 2009-12-24 22:00:48.000 358 32375.87 58.85 4482.49 32687.98 2009-12-24 22:00:49.000 358 32375.88 58.85 4482.47 32687.87 2009-12-24 22:00:50.000 358 32375.95 58.84 4482.47 32687.97 2009-12-24 22:00:51.000 358 32375.94 58.84 4482.50 32687.90 2009-12-24 22:00:52.000 358 32375.94 58.85 4482.53 32687.94 2009-12-24 22:00:53.000 358 32375.92 58.86 4482.47 32687.90 2009-12-24 22:00:54.000 358 32375.91 58.88 4482.49 32687.99 2009-12-24 22:00:55.000 358 32375.90 58.84 4482.46 32687.95 2009-12-24 22:00:56.000 358 32375.91 58.84 4482.45 32687.92 2009-12-24 22:00:57.000 358 32375.96 58.84 4482.48 32687.95 2009-12-24 22:00:58.000 358 32375.99 58.85 4482.49 32687.85 2009-12-24 22:00:59.000 358 32375.95 58.78 4482.48 32687.99 2009-12-24 22:01:00.000 358 32375.91 58.80 4482.48 32687.94 2009-12-24 22:01:01.000 358 32375.93 58.87 4482.50 32687.96 2009-12-24 22:01:02.000 358 32375.91 58.88 4482.48 32687.94 2009-12-24 22:01:03.000 358 32375.92 58.86 4482.50 32687.91 2009-12-24 22:01:04.000 358 32375.91 58.84 4482.48 32688.00 2009-12-24 22:01:05.000 358 32375.91 58.84 4482.47 32687.84 2009-12-24 22:01:06.000 358 32375.90 58.87 4482.49 32687.93 2009-12-24 22:01:07.000 358 32375.90 58.89 4482.52 32688.00 2009-12-24 22:01:08.000 358 32375.92 58.90 4482.52 32688.00 2009-12-24 22:01:09.000 358 32375.97 58.92 4482.51 32687.93 2009-12-24 22:01:10.000 358 32375.95 58.88 4482.51 32687.96 2009-12-24 22:01:11.000 358 32375.94 58.89 4482.54 32687.92 2009-12-24 22:01:12.000 358 32375.97 58.92 4482.54 32687.99 2009-12-24 22:01:13.000 358 32375.90 58.89 4482.46 32687.98 2009-12-24 22:01:14.000 358 32375.90 58.84 4482.44 32687.89 2009-12-24 22:01:15.000 358 32375.95 58.83 4482.46 32687.90 2009-12-24 22:01:16.000 358 32375.95 58.89 4482.50 32687.89 2009-12-24 22:01:17.000 358 32375.95 58.91 4482.52 32687.94 2009-12-24 22:01:18.000 358 32375.95 58.89 4482.45 32687.96 2009-12-24 22:01:19.000 358 32375.96 58.90 4482.44 32687.98 2009-12-24 22:01:20.000 358 32375.94 58.91 4482.48 32687.91 2009-12-24 22:01:21.000 358 32375.96 58.91 4482.47 32687.97 2009-12-24 22:01:22.000 358 32375.94 58.89 4482.48 32687.90 2009-12-24 22:01:23.000 358 32375.94 58.90 4482.56 32687.97 2009-12-24 22:01:24.000 358 32375.97 58.93 4482.55 32687.91 2009-12-24 22:01:25.000 358 32375.96 58.87 4482.51 32687.91 2009-12-24 22:01:26.000 358 32375.92 58.87 4482.50 32687.98 2009-12-24 22:01:27.000 358 32375.93 58.88 4482.50 32687.92 2009-12-24 22:01:28.000 358 32375.90 58.88 4482.53 32687.86 2009-12-24 22:01:29.000 358 32375.92 58.91 4482.51 32687.96 2009-12-24 22:01:30.000 358 32375.89 58.92 4482.53 32687.99 2009-12-24 22:01:31.000 358 32375.95 58.95 4482.55 32687.96 2009-12-24 22:01:32.000 358 32375.91 58.92 4482.52 32687.98 2009-12-24 22:01:33.000 358 32375.89 58.90 4482.48 32687.95 2009-12-24 22:01:34.000 358 32375.89 58.90 4482.45 32687.99 2009-12-24 22:01:35.000 358 32375.92 58.91 4482.44 32687.92 2009-12-24 22:01:36.000 358 32375.92 58.92 4482.48 32687.90 2009-12-24 22:01:37.000 358 32375.92 58.90 4482.49 32687.93 2009-12-24 22:01:38.000 358 32375.91 58.89 4482.49 32687.94 2009-12-24 22:01:39.000 358 32375.91 58.87 4482.45 32687.94 2009-12-24 22:01:40.000 358 32375.94 58.86 4482.48 32688.05 2009-12-24 22:01:41.000 358 32375.92 58.90 4482.55 32687.85 2009-12-24 22:01:42.000 358 32375.91 58.90 4482.54 32688.00 2009-12-24 22:01:43.000 358 32375.91 58.91 4482.51 32687.94 2009-12-24 22:01:44.000 358 32375.92 58.92 4482.48 32688.03 2009-12-24 22:01:45.000 358 32375.92 58.97 4482.48 32687.94 2009-12-24 22:01:46.000 358 32375.92 58.97 4482.49 32688.00 2009-12-24 22:01:47.000 358 32375.90 58.94 4482.46 32687.95 2009-12-24 22:01:48.000 358 32375.95 58.95 4482.44 32687.95 2009-12-24 22:01:49.000 358 32375.97 58.94 4482.50 32687.98 2009-12-24 22:01:50.000 358 32375.93 58.94 4482.49 32688.01 2009-12-24 22:01:51.000 358 32375.94 58.98 4482.45 32687.91 2009-12-24 22:01:52.000 358 32375.96 58.97 4482.44 32687.96 2009-12-24 22:01:53.000 358 32375.99 59.00 4482.48 32687.92 2009-12-24 22:01:54.000 358 32375.95 59.00 4482.44 32688.02 2009-12-24 22:01:55.000 358 32375.93 58.95 4482.43 32687.93 2009-12-24 22:01:56.000 358 32375.92 58.95 4482.45 32687.88 2009-12-24 22:01:57.000 358 32375.98 58.97 4482.48 32688.04 2009-12-24 22:01:58.000 358 32375.95 58.97 4482.44 32687.99 2009-12-24 22:01:59.000 358 32375.94 58.95 4482.42 32687.88 2009-12-24 22:02:00.000 358 32375.93 58.98 4482.46 32688.00 2009-12-24 22:02:01.000 358 32375.92 59.00 4482.44 32687.92 2009-12-24 22:02:02.000 358 32375.93 59.03 4482.45 32687.95 2009-12-24 22:02:03.000 358 32375.92 59.01 4482.42 32687.93 2009-12-24 22:02:04.000 358 32375.89 59.00 4482.40 32687.98 2009-12-24 22:02:05.000 358 32375.92 59.01 4482.42 32687.94 2009-12-24 22:02:06.000 358 32375.94 59.06 4482.47 32688.06 2009-12-24 22:02:07.000 358 32375.96 59.04 4482.43 32687.94 2009-12-24 22:02:08.000 358 32375.95 59.03 4482.42 32687.92 2009-12-24 22:02:09.000 358 32375.96 59.07 4482.47 32688.00 2009-12-24 22:02:10.000 358 32375.95 59.09 4482.39 32687.96 2009-12-24 22:02:11.000 358 32375.96 59.10 4482.41 32687.94 2009-12-24 22:02:12.000 358 32375.94 59.08 4482.38 32687.98 2009-12-24 22:02:13.000 358 32375.96 59.12 4482.40 32687.87 2009-12-24 22:02:14.000 358 32375.95 59.12 4482.42 32687.93 2009-12-24 22:02:15.000 358 32375.96 59.09 4482.42 32687.94 2009-12-24 22:02:16.000 358 32375.93 59.08 4482.39 32687.98 2009-12-24 22:02:17.000 358 32375.95 59.06 4482.39 32687.98 2009-12-24 22:02:18.000 358 32375.99 59.05 4482.46 32687.95 2009-12-24 22:02:19.000 358 32375.99 59.06 4482.49 32687.92 2009-12-24 22:02:20.000 358 32375.95 59.05 4482.44 32687.92 2009-12-24 22:02:21.000 358 32375.96 59.05 4482.44 32688.01 2009-12-24 22:02:22.000 358 32376.00 59.07 4482.44 32687.90 2009-12-24 22:02:23.000 358 32376.01 59.08 4482.43 32687.95 2009-12-24 22:02:24.000 358 32375.97 59.12 4482.46 32687.97 2009-12-24 22:02:25.000 358 32375.94 59.12 4482.40 32687.99 2009-12-24 22:02:26.000 358 32375.92 59.09 4482.37 32687.93 2009-12-24 22:02:27.000 358 32375.94 59.07 4482.39 32687.96 2009-12-24 22:02:28.000 358 32375.92 59.08 4482.42 32687.96 2009-12-24 22:02:29.000 358 32375.91 59.06 4482.45 32688.00 2009-12-24 22:02:30.000 358 32375.94 59.09 4482.47 32688.00 2009-12-24 22:02:31.000 358 32375.93 59.07 4482.47 32687.96 2009-12-24 22:02:32.000 358 32375.89 59.09 4482.46 32687.96 2009-12-24 22:02:33.000 358 32375.90 59.08 4482.41 32687.97 2009-12-24 22:02:34.000 358 32375.90 59.09 4482.40 32688.01 2009-12-24 22:02:35.000 358 32375.94 59.10 4482.41 32687.93 2009-12-24 22:02:36.000 358 32375.94 59.07 4482.44 32687.94 2009-12-24 22:02:37.000 358 32375.97 59.13 4482.44 32688.02 2009-12-24 22:02:38.000 358 32375.97 59.15 4482.44 32688.01 2009-12-24 22:02:39.000 358 32375.98 59.16 4482.46 32688.02 2009-12-24 22:02:40.000 358 32375.98 59.19 4482.48 32687.98 2009-12-24 22:02:41.000 358 32375.98 59.11 4482.40 32688.04 2009-12-24 22:02:42.000 358 32375.96 59.11 4482.41 32687.93 2009-12-24 22:02:43.000 358 32375.99 59.14 4482.49 32687.98 2009-12-24 22:02:44.000 358 32375.99 59.15 4482.48 32687.98 2009-12-24 22:02:45.000 358 32375.97 59.13 4482.50 32688.07 2009-12-24 22:02:46.000 358 32375.95 59.09 4482.47 32687.96 2009-12-24 22:02:47.000 358 32375.98 59.07 4482.46 32688.00 2009-12-24 22:02:48.000 358 32376.03 59.05 4482.41 32687.93 2009-12-24 22:02:49.000 358 32376.03 59.02 4482.41 32688.01 2009-12-24 22:02:50.000 358 32376.03 59.05 4482.43 32688.05 2009-12-24 22:02:51.000 358 32376.04 59.07 4482.42 32688.01 2009-12-24 22:02:52.000 358 32376.04 59.03 4482.39 32688.02 2009-12-24 22:02:53.000 358 32376.05 59.05 4482.35 32688.09 2009-12-24 22:02:54.000 358 32376.03 59.06 4482.40 32688.08 2009-12-24 22:02:55.000 358 32376.05 59.04 4482.42 32688.02 2009-12-24 22:02:56.000 358 32376.05 59.05 4482.41 32687.99 2009-12-24 22:02:57.000 358 32376.05 59.06 4482.43 32688.00 2009-12-24 22:02:58.000 358 32376.05 59.04 4482.48 32688.08 2009-12-24 22:02:59.000 358 32376.10 59.02 4482.47 32688.10 2009-12-24 22:03:00.000 358 32376.11 59.04 4482.49 32688.05 2009-12-24 22:03:01.000 358 32376.13 59.07 4482.52 32688.08 2009-12-24 22:03:02.000 358 32376.12 59.15 4482.54 32688.07 2009-12-24 22:03:03.000 358 32376.16 59.16 4482.48 32688.14 2009-12-24 22:03:04.000 358 32376.14 59.15 4482.52 32688.13 2009-12-24 22:03:05.000 358 32376.16 59.13 4482.53 32688.07 2009-12-24 22:03:06.000 358 32376.18 59.14 4482.55 32688.15 2009-12-24 22:03:07.000 358 32376.20 59.13 4482.51 32688.14 2009-12-24 22:03:08.000 358 32376.21 59.13 4482.49 32688.10 2009-12-24 22:03:09.000 358 32376.21 59.11 4482.47 32688.24 2009-12-24 22:03:10.000 358 32376.22 59.15 4482.44 32688.14 2009-12-24 22:03:11.000 358 32376.22 59.10 4482.43 32688.13 2009-12-24 22:03:12.000 358 32376.22 59.08 4482.48 32688.20 2009-12-24 22:03:13.000 358 32376.22 59.11 4482.48 32688.14 2009-12-24 22:03:14.000 358 32376.21 59.08 4482.48 32688.23 2009-12-24 22:03:15.000 358 32376.23 59.04 4482.47 32688.17 2009-12-24 22:03:16.000 358 32376.26 59.06 4482.47 32688.18 2009-12-24 22:03:17.000 358 32376.27 59.08 4482.44 32688.16 2009-12-24 22:03:18.000 358 32376.28 59.10 4482.48 32688.18 2009-12-24 22:03:19.000 358 32376.31 59.05 4482.46 32688.23 2009-12-24 22:03:20.000 358 32376.29 59.03 4482.49 32688.24 2009-12-24 22:03:21.000 358 32376.31 59.08 4482.52 32688.25 2009-12-24 22:03:22.000 358 32376.30 59.09 4482.49 32688.27 2009-12-24 22:03:23.000 358 32376.30 59.07 4482.52 32688.27 2009-12-24 22:03:24.000 358 32376.30 59.04 4482.51 32688.26 2009-12-24 22:03:25.000 358 32376.29 59.03 4482.49 32688.28 2009-12-24 22:03:26.000 358 32376.27 59.07 4482.50 32688.28 2009-12-24 22:03:27.000 358 32376.27 59.04 4482.47 32688.24 2009-12-24 22:03:28.000 358 32376.29 59.06 4482.44 32688.19 2009-12-24 22:03:29.000 358 32376.33 59.04 4482.44 32688.25 2009-12-24 22:03:30.000 358 32376.31 59.00 4482.44 32688.27 2009-12-24 22:03:31.000 358 32376.31 59.00 4482.43 32688.21 2009-12-24 22:03:32.000 358 32376.34 58.93 4482.41 32688.23 2009-12-24 22:03:33.000 358 32376.34 58.97 4482.46 32688.26 2009-12-24 22:03:34.000 358 32376.33 58.99 4482.44 32688.25 2009-12-24 22:03:35.000 358 32376.33 59.02 4482.42 32688.27 2009-12-24 22:03:36.000 358 32376.38 59.04 4482.49 32688.19 2009-12-24 22:03:37.000 358 32376.39 59.03 4482.47 32688.27 2009-12-24 22:03:38.000 358 32376.35 59.02 4482.44 32688.27 2009-12-24 22:03:39.000 358 32376.34 59.02 4482.47 32688.32 2009-12-24 22:03:40.000 358 32376.33 59.03 4482.46 32688.29 2009-12-24 22:03:41.000 358 32376.34 59.02 4482.47 32688.27 2009-12-24 22:03:42.000 358 32376.34 59.03 4482.42 32688.30 2009-12-24 22:03:43.000 358 32376.36 59.04 4482.41 32688.23 2009-12-24 22:03:44.000 358 32376.32 59.05 4482.36 32688.33 2009-12-24 22:03:45.000 358 32376.31 59.10 4482.39 32688.27 2009-12-24 22:03:46.000 358 32376.31 59.12 4482.38 32688.27 2009-12-24 22:03:47.000 358 32376.29 59.11 4482.37 32688.17 2009-12-24 22:03:48.000 358 32376.23 59.05 4482.34 32688.26 2009-12-24 22:03:49.000 358 32376.24 59.06 4482.41 32688.21 2009-12-24 22:03:50.000 358 32376.23 59.08 4482.41 32688.26 2009-12-24 22:03:51.000 358 32376.25 59.07 4482.43 32688.30 2009-12-24 22:03:52.000 358 32376.22 58.99 4482.42 32688.15 2009-12-24 22:03:53.000 358 32376.26 59.02 4482.40 32688.24 2009-12-24 22:03:54.000 358 32376.24 59.08 4482.43 32688.26 2009-12-24 22:03:55.000 358 32376.22 59.08 4482.41 32688.26 2009-12-24 22:03:56.000 358 32376.22 59.09 4482.44 32688.23 2009-12-24 22:03:57.000 358 32376.22 59.12 4482.45 32688.17 2009-12-24 22:03:58.000 358 32376.18 59.13 4482.42 32688.10 2009-12-24 22:03:59.000 358 32376.20 59.09 4482.41 32688.16 2009-12-24 22:04:00.000 358 32376.18 59.09 4482.42 32688.17 2009-12-24 22:04:01.000 358 32376.19 59.12 4482.43 32688.15 2009-12-24 22:04:02.000 358 32376.21 59.09 4482.40 32688.14 2009-12-24 22:04:03.000 358 32376.24 59.12 4482.40 32688.20 2009-12-24 22:04:04.000 358 32376.16 59.08 4482.37 32688.17 2009-12-24 22:04:05.000 358 32376.15 59.10 4482.40 32688.15 2009-12-24 22:04:06.000 358 32376.15 59.10 4482.40 32688.09 2009-12-24 22:04:07.000 358 32376.14 59.11 4482.46 32688.10 2009-12-24 22:04:08.000 358 32376.15 59.12 4482.48 32688.05 2009-12-24 22:04:09.000 358 32376.14 59.10 4482.45 32688.11 2009-12-24 22:04:10.000 358 32376.13 59.13 4482.43 32688.09 2009-12-24 22:04:11.000 358 32376.10 59.14 4482.47 32688.10 2009-12-24 22:04:12.000 358 32376.06 59.14 4482.48 32688.05 2009-12-24 22:04:13.000 358 32376.09 59.12 4482.49 32688.00 2009-12-24 22:04:14.000 358 32376.09 59.12 4482.50 32688.06 2009-12-24 22:04:15.000 358 32376.09 59.14 4482.47 32688.04 2009-12-24 22:04:16.000 358 32376.06 59.16 4482.46 32687.99 2009-12-24 22:04:17.000 358 32376.06 59.17 4482.44 32688.06 2009-12-24 22:04:18.000 358 32376.02 59.17 4482.45 32687.97 2009-12-24 22:04:19.000 358 32375.98 59.21 4482.44 32688.03 2009-12-24 22:04:20.000 358 32375.99 59.23 4482.42 32688.00 2009-12-24 22:04:21.000 358 32375.99 59.17 4482.43 32688.00 2009-12-24 22:04:22.000 358 32376.00 59.18 4482.48 32687.91 2009-12-24 22:04:23.000 358 32376.01 59.16 4482.45 32688.02 2009-12-24 22:04:24.000 358 32375.98 59.16 4482.41 32687.85 2009-12-24 22:04:25.000 358 32376.01 59.21 4482.48 32687.89 2009-12-24 22:04:26.000 358 32375.99 59.20 4482.46 32687.92 2009-12-24 22:04:27.000 358 32375.99 59.22 4482.51 32687.93 2009-12-24 22:04:28.000 358 32375.95 59.17 4482.45 32687.92 2009-12-24 22:04:29.000 358 32375.94 59.19 4482.48 32687.94 2009-12-24 22:04:30.000 358 32375.95 59.20 4482.52 32687.92 2009-12-24 22:04:31.000 358 32375.98 59.21 4482.53 32687.87 2009-12-24 22:04:32.000 358 32375.97 59.24 4482.51 32687.88 2009-12-24 22:04:33.000 358 32375.93 59.23 4482.45 32687.92 2009-12-24 22:04:34.000 358 32375.92 59.19 4482.45 32687.86 2009-12-24 22:04:35.000 358 32375.92 59.16 4482.45 32687.92 2009-12-24 22:04:36.000 358 32375.94 59.16 4482.43 32687.89 2009-12-24 22:04:37.000 358 32375.91 59.15 4482.40 32687.92 2009-12-24 22:04:38.000 358 32375.92 59.16 4482.47 32687.90 2009-12-24 22:04:39.000 358 32375.93 59.18 4482.43 32687.93 2009-12-24 22:04:40.000 358 32375.93 59.21 4482.46 32687.90 2009-12-24 22:04:41.000 358 32375.93 59.15 4482.44 32687.92 2009-12-24 22:04:42.000 358 32375.93 59.16 4482.45 32687.85 2009-12-24 22:04:43.000 358 32375.88 59.12 4482.40 32687.81 2009-12-24 22:04:44.000 358 32375.83 59.15 4482.39 32687.90 2009-12-24 22:04:45.000 358 32375.85 59.16 4482.44 32687.80 2009-12-24 22:04:46.000 358 32375.81 59.16 4482.42 32687.87 2009-12-24 22:04:47.000 358 32375.81 59.11 4482.40 32687.85 2009-12-24 22:04:48.000 358 32375.79 59.10 4482.43 32687.83 2009-12-24 22:04:49.000 358 32375.79 59.07 4482.39 32687.83 2009-12-24 22:04:50.000 358 32375.82 59.09 4482.40 32687.78 2009-12-24 22:04:51.000 358 32375.79 59.08 4482.39 32687.81 2009-12-24 22:04:52.000 358 32375.77 59.09 4482.37 32687.77 2009-12-24 22:04:53.000 358 32375.78 59.08 4482.35 32687.79 2009-12-24 22:04:54.000 358 32375.76 59.06 4482.39 32687.85 2009-12-24 22:04:55.000 358 32375.78 59.05 4482.42 32687.74 2009-12-24 22:04:56.000 358 32375.77 59.08 4482.42 32687.75 2009-12-24 22:04:57.000 358 32375.75 59.07 4482.42 32687.69 2009-12-24 22:04:58.000 358 32375.72 59.08 4482.39 32687.75 2009-12-24 22:04:59.000 358 32375.75 59.03 4482.38 32687.78 2009-12-24 22:05:00.000 358 32375.76 59.05 4482.42 32687.75 2009-12-24 22:05:01.000 358 32375.76 59.10 4482.44 32687.67 2009-12-24 22:05:02.000 358 32375.76 59.09 4482.41 32687.69 2009-12-24 22:05:03.000 358 32375.76 59.09 4482.41 32687.81 2009-12-24 22:05:04.000 358 32375.75 59.09 4482.40 32687.74 2009-12-24 22:05:05.000 358 32375.73 59.05 4482.40 32687.82 2009-12-24 22:05:06.000 358 32375.71 59.03 4482.40 32687.79 2009-12-24 22:05:07.000 358 32375.72 59.04 4482.40 32687.74 2009-12-24 22:05:08.000 358 32375.74 59.02 4482.38 32687.73 2009-12-24 22:05:09.000 358 32375.75 58.98 4482.40 32687.70 2009-12-24 22:05:10.000 358 32375.72 58.97 4482.46 32687.72 2009-12-24 22:05:11.000 358 32375.75 58.99 4482.48 32687.80 2009-12-24 22:05:12.000 358 32375.73 58.98 4482.44 32687.68 2009-12-24 22:05:13.000 358 32375.73 59.01 4482.46 32687.81 2009-12-24 22:05:14.000 358 32375.75 58.99 4482.45 32687.71 2009-12-24 22:05:15.000 358 32375.79 58.98 4482.43 32687.78 2009-12-24 22:05:16.000 358 32375.74 59.03 4482.43 32687.74 2009-12-24 22:05:17.000 358 32375.74 59.04 4482.44 32687.71 2009-12-24 22:05:18.000 358 32375.76 59.02 4482.42 32687.76 2009-12-24 22:05:19.000 358 32375.76 59.01 4482.45 32687.79 2009-12-24 22:05:20.000 358 32375.75 59.01 4482.47 32687.72 2009-12-24 22:05:21.000 358 32375.79 59.01 4482.40 32687.68 2009-12-24 22:05:22.000 358 32375.81 58.98 4482.37 32687.86 2009-12-24 22:05:23.000 358 32375.80 58.94 4482.40 32687.68 2009-12-24 22:05:24.000 358 32375.79 58.93 4482.41 32687.72 2009-12-24 22:05:25.000 358 32375.83 58.97 4482.41 32687.72 2009-12-24 22:05:26.000 358 32375.81 58.98 4482.45 32687.80 2009-12-24 22:05:27.000 358 32375.80 59.01 4482.45 32687.81 2009-12-24 22:05:28.000 358 32375.80 59.04 4482.45 32687.78 2009-12-24 22:05:29.000 358 32375.83 59.05 4482.46 32687.77 2009-12-24 22:05:30.000 358 32375.81 59.03 4482.42 32687.77 2009-12-24 22:05:31.000 358 32375.85 59.02 4482.44 32687.80 2009-12-24 22:05:32.000 358 32375.86 59.04 4482.46 32687.75 2009-12-24 22:05:33.000 358 32375.85 59.01 4482.46 32687.79 2009-12-24 22:05:34.000 358 32375.85 58.98 4482.47 32687.78 2009-12-24 22:05:35.000 358 32375.87 59.00 4482.51 32687.77 2009-12-24 22:05:36.000 358 32375.87 59.01 4482.51 32687.80 2009-12-24 22:05:37.000 358 32375.87 59.01 4482.44 32687.84 2009-12-24 22:05:38.000 358 32375.88 59.01 4482.40 32687.76 2009-12-24 22:05:39.000 358 32375.88 59.00 4482.37 32687.74 2009-12-24 22:05:40.000 358 32375.82 59.01 4482.35 32687.81 2009-12-24 22:05:41.000 358 32375.83 59.05 4482.36 32687.74 2009-12-24 22:05:42.000 358 32375.84 59.05 4482.40 32687.82 2009-12-24 22:05:43.000 358 32375.82 59.05 4482.38 32687.76 2009-12-24 22:05:44.000 358 32375.82 59.05 4482.38 32687.81 2009-12-24 22:05:45.000 358 32375.79 59.09 4482.45 32687.84 2009-12-24 22:05:46.000 358 32375.76 59.10 4482.42 32687.79 2009-12-24 22:05:47.000 358 32375.79 59.06 4482.41 32687.74 2009-12-24 22:05:48.000 358 32375.81 59.06 4482.40 32687.85 2009-12-24 22:05:49.000 358 32375.76 59.02 4482.41 32687.82 2009-12-24 22:05:50.000 358 32375.76 59.01 4482.44 32687.82 2009-12-24 22:05:51.000 358 32375.78 59.01 4482.46 32687.84 2009-12-24 22:05:52.000 358 32375.79 58.99 4482.43 32687.72 2009-12-24 22:05:53.000 358 32375.82 58.99 4482.42 32687.86 2009-12-24 22:05:54.000 358 32375.84 59.02 4482.41 32687.67 2009-12-24 22:05:55.000 358 32375.86 59.01 4482.44 32687.89 2009-12-24 22:05:56.000 358 32375.82 59.03 4482.43 32687.77 2009-12-24 22:05:57.000 358 32375.86 59.01 4482.43 32687.83 2009-12-24 22:05:58.000 358 32375.85 59.03 4482.44 32687.78 2009-12-24 22:05:59.000 358 32375.83 59.01 4482.40 32687.78 2009-12-24 22:06:00.000 358 32375.81 58.99 4482.39 32687.82 2009-12-24 22:06:01.000 358 32375.82 59.00 4482.39 32687.82 2009-12-24 22:06:02.000 358 32375.81 59.00 4482.41 32687.93 2009-12-24 22:06:03.000 358 32375.84 58.95 4482.39 32687.79 2009-12-24 22:06:04.000 358 32375.83 58.97 4482.37 32687.91 2009-12-24 22:06:05.000 358 32375.83 58.98 4482.39 32687.88 2009-12-24 22:06:06.000 358 32375.83 58.98 4482.42 32687.83 2009-12-24 22:06:07.000 358 32375.83 58.98 4482.45 32687.77 2009-12-24 22:06:08.000 358 32375.82 58.96 4482.39 32687.78 2009-12-24 22:06:09.000 358 32375.87 58.95 4482.41 32687.81 2009-12-24 22:06:10.000 358 32375.86 58.97 4482.45 32687.82 2009-12-24 22:06:11.000 358 32375.81 58.94 4482.42 32687.83 2009-12-24 22:06:12.000 358 32375.81 58.97 4482.45 32687.83 2009-12-24 22:06:13.000 358 32375.83 58.95 4482.42 32687.89 2009-12-24 22:06:14.000 358 32375.84 58.92 4482.41 32687.86 2009-12-24 22:06:15.000 358 32375.87 58.98 4482.44 32687.76 2009-12-24 22:06:16.000 358 32375.86 58.98 4482.46 32687.84 2009-12-24 22:06:17.000 358 32375.82 58.95 4482.41 32687.82 2009-12-24 22:06:18.000 358 32375.78 58.97 4482.41 32687.82 2009-12-24 22:06:19.000 358 32375.81 58.96 4482.44 32687.73 2009-12-24 22:06:20.000 358 32375.83 58.99 4482.40 32687.92 2009-12-24 22:06:21.000 358 32375.85 58.97 4482.40 32687.84 2009-12-24 22:06:22.000 358 32375.86 58.94 4482.43 32687.74 2009-12-24 22:06:23.000 358 32375.84 58.94 4482.44 32687.90 2009-12-24 22:06:24.000 358 32375.84 58.94 4482.41 32687.85 2009-12-24 22:06:25.000 358 32375.86 58.97 4482.44 32687.86 2009-12-24 22:06:26.000 358 32375.87 59.02 4482.43 32687.83 2009-12-24 22:06:27.000 358 32375.84 59.01 4482.39 32687.87 2009-12-24 22:06:28.000 358 32375.83 59.01 4482.35 32687.94 2009-12-24 22:06:29.000 358 32375.86 59.00 4482.35 32687.80 2009-12-24 22:06:30.000 358 32375.86 58.96 4482.35 32687.90 2009-12-24 22:06:31.000 358 32375.88 58.99 4482.32 32687.82 2009-12-24 22:06:32.000 358 32375.89 59.01 4482.34 32687.85 2009-12-24 22:06:33.000 358 32375.90 58.98 4482.36 32687.94 2009-12-24 22:06:34.000 358 32375.89 58.95 4482.35 32687.89 2009-12-24 22:06:35.000 358 32375.90 58.94 4482.38 32687.83 2009-12-24 22:06:36.000 358 32375.86 58.95 4482.41 32687.88 2009-12-24 22:06:37.000 358 32375.88 58.98 4482.41 32687.92 2009-12-24 22:06:38.000 358 32375.92 59.02 4482.42 32687.88 2009-12-24 22:06:39.000 358 32375.95 58.98 4482.39 32687.87 2009-12-24 22:06:40.000 358 32375.90 58.96 4482.37 32687.94 2009-12-24 22:06:41.000 358 32375.89 58.97 4482.36 32687.95 2009-12-24 22:06:42.000 358 32375.91 58.97 4482.35 32687.82 2009-12-24 22:06:43.000 358 32375.91 58.97 4482.32 32687.95 2009-12-24 22:06:44.000 358 32375.91 58.98 4482.32 32687.89 2009-12-24 22:06:45.000 358 32375.88 58.94 4482.34 32687.98 2009-12-24 22:06:46.000 358 32375.90 58.90 4482.36 32687.90 2009-12-24 22:06:47.000 358 32375.91 58.91 4482.39 32687.97 2009-12-24 22:06:48.000 358 32375.90 58.94 4482.40 32687.87 2009-12-24 22:06:49.000 358 32375.94 58.95 4482.40 32688.01 2009-12-24 22:06:50.000 358 32375.96 58.95 4482.41 32688.03 2009-12-24 22:06:51.000 358 32375.97 58.97 4482.41 32687.95 2009-12-24 22:06:52.000 358 32375.96 58.96 4482.39 32688.02 2009-12-24 22:06:53.000 358 32375.98 58.93 4482.38 32687.82 2009-12-24 22:06:54.000 358 32375.96 58.93 4482.35 32688.01 2009-12-24 22:06:55.000 358 32375.94 58.94 4482.33 32687.94 2009-12-24 22:06:56.000 358 32375.97 58.93 4482.38 32688.02 2009-12-24 22:06:57.000 358 32375.97 58.92 4482.41 32687.96 2009-12-24 22:06:58.000 358 32375.99 58.92 4482.43 32688.01 2009-12-24 22:06:59.000 358 32376.04 58.95 4482.39 32688.03 2009-12-24 22:07:00.000 358 32376.01 58.94 4482.36 32687.92 2009-12-24 22:07:01.000 358 32376.00 58.89 4482.38 32688.03 2009-12-24 22:07:02.000 358 32376.00 58.89 4482.39 32687.99 2009-12-24 22:07:03.000 358 32376.01 58.87 4482.42 32688.08 2009-12-24 22:07:04.000 358 32376.01 58.85 4482.40 32688.02 2009-12-24 22:07:05.000 358 32376.02 58.84 4482.40 32687.98 2009-12-24 22:07:06.000 358 32376.01 58.85 4482.36 32688.07 2009-12-24 22:07:07.000 358 32376.03 58.86 4482.39 32687.97 2009-12-24 22:07:08.000 358 32376.01 58.83 4482.45 32688.04 2009-12-24 22:07:09.000 358 32376.03 58.80 4482.49 32687.99 2009-12-24 22:07:10.000 358 32376.01 58.85 4482.49 32688.07 2009-12-24 22:07:11.000 358 32376.03 58.88 4482.49 32688.02 2009-12-24 22:07:12.000 358 32376.04 58.87 4482.48 32688.01 2009-12-24 22:07:13.000 358 32376.04 58.88 4482.52 32688.05 2009-12-24 22:07:14.000 358 32376.03 58.85 4482.50 32687.99 2009-12-24 22:07:15.000 358 32376.04 58.84 4482.47 32688.09 2009-12-24 22:07:16.000 358 32376.05 58.86 4482.48 32688.11 2009-12-24 22:07:17.000 358 32376.06 58.88 4482.47 32688.00 2009-12-24 22:07:18.000 358 32376.06 58.89 4482.47 32688.05 2009-12-24 22:07:19.000 358 32376.02 58.85 4482.47 32688.06 2009-12-24 22:07:20.000 358 32376.00 58.83 4482.48 32688.04 2009-12-24 22:07:21.000 358 32376.01 58.85 4482.48 32688.06 2009-12-24 22:07:22.000 358 32376.03 58.85 4482.44 32688.07 2009-12-24 22:07:23.000 358 32376.04 58.84 4482.45 32688.00 2009-12-24 22:07:24.000 358 32376.05 58.84 4482.43 32688.01 2009-12-24 22:07:25.000 358 32376.07 58.79 4482.40 32688.12 2009-12-24 22:07:26.000 358 32376.05 58.84 4482.42 32688.09 2009-12-24 22:07:27.000 358 32376.07 58.85 4482.45 32688.03 2009-12-24 22:07:28.000 358 32376.04 58.85 4482.43 32687.94 2009-12-24 22:07:29.000 358 32376.06 58.86 4482.42 32688.12 2009-12-24 22:07:30.000 358 32376.06 58.88 4482.43 32688.13 2009-12-24 22:07:31.000 358 32376.09 58.86 4482.44 32688.12 2009-12-24 22:07:32.000 358 32376.13 58.85 4482.46 32688.14 2009-12-24 22:07:33.000 358 32376.14 58.83 4482.42 32688.07 2009-12-24 22:07:34.000 358 32376.16 58.83 4482.40 32688.00 2009-12-24 22:07:35.000 358 32376.15 58.82 4482.41 32688.19 2009-12-24 22:07:36.000 358 32376.14 58.83 4482.46 32688.08 2009-12-24 22:07:37.000 358 32376.17 58.82 4482.48 32688.08 2009-12-24 22:07:38.000 358 32376.17 58.83 4482.48 32688.14 2009-12-24 22:07:39.000 358 32376.19 58.84 4482.47 32688.10 2009-12-24 22:07:40.000 358 32376.19 58.82 4482.47 32688.22 2009-12-24 22:07:41.000 358 32376.20 58.81 4482.46 32688.07 2009-12-24 22:07:42.000 358 32376.21 58.81 4482.50 32688.09 2009-12-24 22:07:43.000 358 32376.18 58.80 4482.50 32688.18 2009-12-24 22:07:44.000 358 32376.21 58.81 4482.48 32688.10 2009-12-24 22:07:45.000 358 32376.21 58.78 4482.45 32688.09 2009-12-24 22:07:46.000 358 32376.14 58.79 4482.52 32688.14 2009-12-24 22:07:47.000 358 32376.15 58.77 4482.53 32688.18 2009-12-24 22:07:48.000 358 32376.14 58.76 4482.51 32688.14 2009-12-24 22:07:49.000 358 32376.14 58.78 4482.49 32688.22 2009-12-24 22:07:50.000 358 32376.16 58.79 4482.47 32688.11 2009-12-24 22:07:51.000 358 32376.12 58.79 4482.49 32688.17 2009-12-24 22:07:52.000 358 32376.13 58.77 4482.50 32688.19 2009-12-24 22:07:53.000 358 32376.16 58.78 4482.44 32688.15 2009-12-24 22:07:54.000 358 32376.13 58.76 4482.44 32688.22 2009-12-24 22:07:55.000 358 32376.12 58.76 4482.45 32688.20 2009-12-24 22:07:56.000 358 32376.07 58.76 4482.47 32688.16 2009-12-24 22:07:57.000 358 32376.08 58.79 4482.47 32688.16 2009-12-24 22:07:58.000 358 32376.08 58.78 4482.46 32688.22 2009-12-24 22:07:59.000 358 32376.08 58.81 4482.43 32688.16 2009-12-24 22:08:00.000 358 32376.09 58.80 4482.47 32688.15 2009-12-24 22:08:01.000 358 32376.09 58.77 4482.46 32688.12 2009-12-24 22:08:02.000 358 32376.10 58.79 4482.48 32688.23 2009-12-24 22:08:03.000 358 32376.09 58.78 4482.43 32688.17 2009-12-24 22:08:04.000 358 32376.10 58.76 4482.48 32688.19 2009-12-24 22:08:05.000 358 32376.16 58.74 4482.51 32688.07 2009-12-24 22:08:06.000 358 32376.16 58.75 4482.47 32688.23 2009-12-24 22:08:07.000 358 32376.17 58.78 4482.46 32688.21 2009-12-24 22:08:08.000 358 32376.13 58.80 4482.51 32688.20 2009-12-24 22:08:09.000 358 32376.13 58.79 4482.50 32688.21 2009-12-24 22:08:10.000 358 32376.12 58.78 4482.47 32688.18 2009-12-24 22:08:11.000 358 32376.08 58.78 4482.45 32688.16 2009-12-24 22:08:12.000 358 32376.08 58.77 4482.48 32688.10 2009-12-24 22:08:13.000 358 32376.08 58.78 4482.51 32688.12 2009-12-24 22:08:14.000 358 32376.08 58.80 4482.45 32688.15 2009-12-24 22:08:15.000 358 32376.09 58.82 4482.39 32688.21 2009-12-24 22:08:16.000 358 32376.12 58.83 4482.44 32688.16 2009-12-24 22:08:17.000 358 32376.14 58.79 4482.44 32688.15 2009-12-24 22:08:18.000 358 32376.13 58.78 4482.41 32688.10 2009-12-24 22:08:19.000 358 32376.12 58.76 4482.42 32688.13 2009-12-24 22:08:20.000 358 32376.09 58.76 4482.39 32688.13 2009-12-24 22:08:21.000 358 32376.10 58.79 4482.41 32688.13 2009-12-24 22:08:22.000 358 32376.10 58.82 4482.40 32688.11 2009-12-24 22:08:23.000 358 32376.11 58.81 4482.38 32688.10 2009-12-24 22:08:24.000 358 32376.13 58.82 4482.41 32688.17 2009-12-24 22:08:25.000 358 32376.08 58.81 4482.42 32688.03 2009-12-24 22:08:26.000 358 32376.07 58.76 4482.39 32688.14 2009-12-24 22:08:27.000 358 32376.09 58.75 4482.39 32688.07 2009-12-24 22:08:28.000 358 32376.08 58.72 4482.39 32688.10 2009-12-24 22:08:29.000 358 32376.06 58.70 4482.37 32688.16 2009-12-24 22:08:30.000 358 32376.06 58.72 4482.37 32688.05 2009-12-24 22:08:31.000 358 32376.08 58.72 4482.40 32688.01 2009-12-24 22:08:32.000 358 32376.10 58.74 4482.42 32688.04 2009-12-24 22:08:33.000 358 32376.08 58.76 4482.44 32688.07 2009-12-24 22:08:34.000 358 32376.05 58.79 4482.44 32688.03 2009-12-24 22:08:35.000 358 32376.02 58.81 4482.43 32687.99 2009-12-24 22:08:36.000 358 32376.01 58.79 4482.38 32687.91 2009-12-24 22:08:37.000 358 32375.97 58.77 4482.36 32688.09 2009-12-24 22:08:38.000 358 32375.96 58.76 4482.36 32688.01 2009-12-24 22:08:39.000 358 32375.95 58.75 4482.37 32688.05 2009-12-24 22:08:40.000 358 32375.94 58.77 4482.39 32687.97 2009-12-24 22:08:41.000 358 32375.95 58.78 4482.40 32687.97 2009-12-24 22:08:42.000 358 32375.92 58.73 4482.38 32688.01 2009-12-24 22:08:43.000 358 32375.92 58.75 4482.39 32687.96 2009-12-24 22:08:44.000 358 32375.91 58.81 4482.39 32688.00 2009-12-24 22:08:45.000 358 32375.91 58.81 4482.41 32687.95 2009-12-24 22:08:46.000 358 32375.91 58.84 4482.40 32687.95 2009-12-24 22:08:47.000 358 32375.90 58.83 4482.35 32687.93 2009-12-24 22:08:48.000 358 32375.90 58.83 4482.36 32687.96 2009-12-24 22:08:49.000 358 32375.93 58.82 4482.38 32687.88 2009-12-24 22:08:50.000 358 32375.90 58.83 4482.39 32687.90 2009-12-24 22:08:51.000 358 32375.86 58.89 4482.37 32687.97 2009-12-24 22:08:52.000 358 32375.89 58.88 4482.40 32687.97 2009-12-24 22:08:53.000 358 32375.91 58.87 4482.36 32687.84 2009-12-24 22:08:54.000 358 32375.89 58.88 4482.38 32687.94 2009-12-24 22:08:55.000 358 32375.87 58.85 4482.37 32687.77 2009-12-24 22:08:56.000 358 32375.87 58.88 4482.41 32687.85 2009-12-24 22:08:57.000 358 32375.89 58.89 4482.41 32687.85 2009-12-24 22:08:58.000 358 32375.90 58.84 4482.40 32687.88 2009-12-24 22:08:59.000 358 32375.89 58.81 4482.39 32687.85 2009-12-24 22:09:00.000 358 32375.87 58.81 4482.35 32687.84 2009-12-24 22:09:01.000 358 32375.86 58.83 4482.34 32687.76 2009-12-24 22:09:02.000 358 32375.80 58.88 4482.33 32687.93 2009-12-24 22:09:03.000 358 32375.83 58.88 4482.32 32687.89 2009-12-24 22:09:04.000 358 32375.86 58.88 4482.32 32687.88 2009-12-24 22:09:05.000 358 32375.86 58.88 4482.34 32687.81 2009-12-24 22:09:06.000 358 32375.84 58.89 4482.40 32687.84 2009-12-24 22:09:07.000 358 32375.83 58.88 4482.33 32687.82 2009-12-24 22:09:08.000 358 32375.83 58.86 4482.30 32687.86 2009-12-24 22:09:09.000 358 32375.88 58.85 4482.35 32687.73 2009-12-24 22:09:10.000 358 32375.83 58.85 4482.38 32687.93 2009-12-24 22:09:11.000 358 32375.84 58.85 4482.35 32687.74 2009-12-24 22:09:12.000 358 32375.86 58.85 4482.34 32687.83 2009-12-24 22:09:13.000 358 32375.86 58.87 4482.33 32687.83 2009-12-24 22:09:14.000 358 32375.86 58.89 4482.34 32687.83 2009-12-24 22:09:15.000 358 32375.84 58.86 4482.35 32687.83 2009-12-24 22:09:16.000 358 32375.84 58.88 4482.35 32687.77 2009-12-24 22:09:17.000 358 32375.88 58.87 4482.32 32687.77 2009-12-24 22:09:18.000 358 32375.86 58.87 4482.34 32687.81 2009-12-24 22:09:19.000 358 32375.82 58.83 4482.32 32687.76 2009-12-24 22:09:20.000 358 32375.78 58.84 4482.35 32687.84 2009-12-24 22:09:21.000 358 32375.79 58.87 4482.38 32687.80 2009-12-24 22:09:22.000 358 32375.76 58.90 4482.36 32687.81 2009-12-24 22:09:23.000 358 32375.77 58.87 4482.37 32687.85 2009-12-24 22:09:24.000 358 32375.79 58.87 4482.40 32687.75 2009-12-24 22:09:25.000 358 32375.76 58.89 4482.37 32687.78 2009-12-24 22:09:26.000 358 32375.77 58.91 4482.39 32687.79 2009-12-24 22:09:27.000 358 32375.80 58.94 4482.39 32687.75 2009-12-24 22:09:28.000 358 32375.77 58.93 4482.36 32687.80 2009-12-24 22:09:29.000 358 32375.78 58.93 4482.33 32687.76 2009-12-24 22:09:30.000 358 32375.80 58.93 4482.35 32687.78 2009-12-24 22:09:31.000 358 32375.82 58.90 4482.36 32687.80 2009-12-24 22:09:32.000 358 32375.81 58.84 4482.36 32687.79 2009-12-24 22:09:33.000 358 32375.81 58.81 4482.39 32687.74 2009-12-24 22:09:34.000 358 32375.80 58.83 4482.43 32687.82 2009-12-24 22:09:35.000 358 32375.78 58.85 4482.42 32687.67 2009-12-24 22:09:36.000 358 32375.78 58.83 4482.44 32687.70 2009-12-24 22:09:37.000 358 32375.80 58.86 4482.42 32687.75 2009-12-24 22:09:38.000 358 32375.80 58.85 4482.38 32687.74 2009-12-24 22:09:39.000 358 32375.76 58.82 4482.38 32687.72 2009-12-24 22:09:40.000 358 32375.75 58.84 4482.37 32687.80 2009-12-24 22:09:41.000 358 32375.77 58.84 4482.34 32687.77 2009-12-24 22:09:42.000 358 32375.75 58.85 4482.33 32687.77 2009-12-24 22:09:43.000 358 32375.76 58.88 4482.36 32687.77 2009-12-24 22:09:44.000 358 32375.77 58.85 4482.36 32687.69 2009-12-24 22:09:45.000 358 32375.73 58.87 4482.35 32687.70 2009-12-24 22:09:46.000 358 32375.77 58.84 4482.38 32687.64 2009-12-24 22:09:47.000 358 32375.78 58.85 4482.41 32687.69 2009-12-24 22:09:48.000 358 32375.75 58.86 4482.37 32687.65 2009-12-24 22:09:49.000 358 32375.71 58.84 4482.34 32687.71 2009-12-24 22:09:50.000 358 32375.71 58.86 4482.34 32687.70 2009-12-24 22:09:51.000 358 32375.73 58.89 4482.35 32687.66 2009-12-24 22:09:52.000 358 32375.74 58.86 4482.33 32687.72 2009-12-24 22:09:53.000 358 32375.74 58.82 4482.35 32687.73 2009-12-24 22:09:54.000 358 32375.76 58.88 4482.35 32687.70 2009-12-24 22:09:55.000 358 32375.77 58.89 4482.34 32687.68 2009-12-24 22:09:56.000 358 32375.75 58.88 4482.35 32687.68 2009-12-24 22:09:57.000 358 32375.72 58.87 4482.37 32687.74 2009-12-24 22:09:58.000 358 32375.70 58.88 4482.38 32687.63 2009-12-24 22:09:59.000 358 32375.71 58.88 4482.36 32687.68 2009-12-24 22:10:00.000 358 32375.71 58.91 4482.36 32687.71 2009-12-24 22:10:01.000 358 32375.72 58.88 4482.36 32687.63 2009-12-24 22:10:02.000 358 32375.69 58.87 4482.33 32687.68 2009-12-24 22:10:03.000 358 32375.69 58.84 4482.33 32687.59 2009-12-24 22:10:04.000 358 32375.72 58.89 4482.35 32687.67 2009-12-24 22:10:05.000 358 32375.71 58.90 4482.36 32687.74 2009-12-24 22:10:06.000 358 32375.71 58.90 4482.38 32687.72 2009-12-24 22:10:07.000 358 32375.73 58.86 4482.35 32687.65 2009-12-24 22:10:08.000 358 32375.71 58.90 4482.34 32687.58 2009-12-24 22:10:09.000 358 32375.68 58.89 4482.32 32687.65 2009-12-24 22:10:10.000 358 32375.68 58.92 4482.33 32687.69 2009-12-24 22:10:11.000 358 32375.68 58.93 4482.31 32687.66 2009-12-24 22:10:12.000 358 32375.67 58.94 4482.33 32687.68 2009-12-24 22:10:13.000 358 32375.71 58.92 4482.33 32687.58 2009-12-24 22:10:14.000 358 32375.70 58.92 4482.34 32687.75 2009-12-24 22:10:15.000 358 32375.73 58.90 4482.37 32687.72 2009-12-24 22:10:16.000 358 32375.71 58.93 4482.37 32687.67 2009-12-24 22:10:17.000 358 32375.69 58.93 4482.39 32687.77 2009-12-24 22:10:18.000 358 32375.72 58.90 4482.42 32687.66 2009-12-24 22:10:19.000 358 32375.71 58.92 4482.41 32687.58 2009-12-24 22:10:20.000 358 32375.70 58.93 4482.39 32687.65 2009-12-24 22:10:21.000 358 32375.70 58.91 4482.40 32687.76 2009-12-24 22:10:22.000 358 32375.69 58.91 4482.41 32687.67 2009-12-24 22:10:23.000 358 32375.70 58.89 4482.42 32687.74 2009-12-24 22:10:24.000 358 32375.69 58.92 4482.42 32687.66 2009-12-24 22:10:25.000 358 32375.71 58.94 4482.41 32687.70 2009-12-24 22:10:26.000 358 32375.72 58.96 4482.43 32687.64 2009-12-24 22:10:27.000 358 32375.72 58.95 4482.40 32687.67 2009-12-24 22:10:28.000 358 32375.76 58.96 4482.41 32687.63 2009-12-24 22:10:29.000 358 32375.79 58.95 4482.41 32687.73 2009-12-24 22:10:30.000 358 32375.82 58.95 4482.41 32687.73 2009-12-24 22:10:31.000 358 32375.87 58.92 4482.41 32687.62 2009-12-24 22:10:32.000 358 32375.81 58.94 4482.44 32687.75 2009-12-24 22:10:33.000 358 32375.85 58.96 4482.39 32687.74 2009-12-24 22:10:34.000 358 32375.83 58.97 4482.40 32687.68 2009-12-24 22:10:35.000 358 32375.82 58.95 4482.38 32687.79 2009-12-24 22:10:36.000 358 32375.81 58.94 4482.37 32687.73 2009-12-24 22:10:37.000 358 32375.79 58.96 4482.36 32687.67 2009-12-24 22:10:38.000 358 32375.79 58.98 4482.37 32687.74 2009-12-24 22:10:39.000 358 32375.84 58.96 4482.37 32687.78 2009-12-24 22:10:40.000 358 32375.84 58.97 4482.36 32687.85 2009-12-24 22:10:41.000 358 32375.81 58.99 4482.40 32687.78 2009-12-24 22:10:42.000 358 32375.83 58.99 4482.43 32687.83 2009-12-24 22:10:43.000 358 32375.80 59.01 4482.44 32687.85 2009-12-24 22:10:44.000 358 32375.80 58.98 4482.42 32687.76 2009-12-24 22:10:45.000 358 32375.80 58.96 4482.45 32687.82 2009-12-24 22:10:46.000 358 32375.82 59.03 4482.48 32687.83 2009-12-24 22:10:47.000 358 32375.84 59.01 4482.48 32687.81 2009-12-24 22:10:48.000 358 32375.85 59.01 4482.46 32687.89 2009-12-24 22:10:49.000 358 32375.84 59.02 4482.43 32687.85 2009-12-24 22:10:50.000 358 32375.83 58.99 4482.45 32687.81 2009-12-24 22:10:51.000 358 32375.85 58.99 4482.44 32687.89 2009-12-24 22:10:52.000 358 32375.84 58.98 4482.43 32687.88 2009-12-24 22:10:53.000 358 32375.85 58.97 4482.42 32687.86 2009-12-24 22:10:54.000 358 32375.85 58.96 4482.42 32687.94 2009-12-24 22:10:55.000 358 32375.86 58.96 4482.40 32687.77 2009-12-24 22:10:56.000 358 32375.83 58.94 4482.35 32687.85 2009-12-24 22:10:57.000 358 32375.82 58.93 4482.35 32687.84 2009-12-24 22:10:58.000 358 32375.84 58.97 4482.35 32687.89 2009-12-24 22:10:59.000 358 32375.84 58.95 4482.40 32687.87 2009-12-24 22:11:00.000 358 32375.86 58.96 4482.37 32687.83 2009-12-24 22:11:01.000 358 32375.87 58.94 4482.38 32687.90 2009-12-24 22:11:02.000 358 32375.89 58.93 4482.41 32687.94 2009-12-24 22:11:03.000 358 32375.90 58.92 4482.41 32688.00 2009-12-24 22:11:04.000 358 32375.88 58.94 4482.42 32687.86 2009-12-24 22:11:05.000 358 32375.95 58.92 4482.39 32687.90 2009-12-24 22:11:06.000 358 32375.97 58.93 4482.39 32687.88 2009-12-24 22:11:07.000 358 32375.98 58.97 4482.41 32687.99 2009-12-24 22:11:08.000 358 32375.97 58.97 4482.38 32687.90 2009-12-24 22:11:09.000 358 32375.98 58.98 4482.40 32688.06 2009-12-24 22:11:10.000 358 32375.99 58.99 4482.41 32687.91 2009-12-24 22:11:11.000 358 32376.02 58.98 4482.40 32688.01 2009-12-24 22:11:12.000 358 32376.01 58.98 4482.40 32687.92 2009-12-24 22:11:13.000 358 32375.99 58.97 4482.42 32687.95 2009-12-24 22:11:14.000 358 32375.99 58.95 4482.42 32687.99 2009-12-24 22:11:15.000 358 32376.01 58.95 4482.41 32688.02 2009-12-24 22:11:16.000 358 32376.00 58.98 4482.39 32687.92 2009-12-24 22:11:17.000 358 32375.99 58.95 4482.39 32687.96 2009-12-24 22:11:18.000 358 32375.98 58.96 4482.36 32688.00 2009-12-24 22:11:19.000 358 32375.95 58.93 4482.33 32687.93 2009-12-24 22:11:20.000 358 32375.96 58.90 4482.35 32688.05 2009-12-24 22:11:21.000 358 32376.00 58.94 4482.38 32687.99 2009-12-24 22:11:22.000 358 32376.01 58.94 4482.40 32688.00 2009-12-24 22:11:23.000 358 32376.03 58.97 4482.41 32688.03 2009-12-24 22:11:24.000 358 32376.01 58.99 4482.41 32687.96 2009-12-24 22:11:25.000 358 32375.99 58.97 4482.41 32688.09 2009-12-24 22:11:26.000 358 32376.00 58.94 4482.44 32688.02 2009-12-24 22:11:27.000 358 32376.06 58.90 4482.44 32688.01 2009-12-24 22:11:28.000 358 32376.06 58.88 4482.44 32688.03 2009-12-24 22:11:29.000 358 32376.06 58.87 4482.43 32688.06 2009-12-24 22:11:30.000 358 32376.07 58.85 4482.42 32688.02 2009-12-24 22:11:31.000 358 32376.09 58.85 4482.39 32688.08 2009-12-24 22:11:32.000 358 32376.10 58.88 4482.40 32688.05 2009-12-24 22:11:33.000 358 32376.13 58.83 4482.40 32688.05 2009-12-24 22:11:34.000 358 32376.11 58.84 4482.41 32688.00 2009-12-24 22:11:35.000 358 32376.10 58.82 4482.47 32688.10 2009-12-24 22:11:36.000 358 32376.09 58.86 4482.43 32688.10 2009-12-24 22:11:37.000 358 32376.09 58.81 4482.40 32688.09 2009-12-24 22:11:38.000 358 32376.06 58.83 4482.39 32688.02 2009-12-24 22:11:39.000 358 32376.08 58.87 4482.40 32688.15 2009-12-24 22:11:40.000 358 32376.06 58.84 4482.40 32688.12 2009-12-24 22:11:41.000 358 32376.10 58.82 4482.43 32688.09 2009-12-24 22:11:42.000 358 32376.13 58.83 4482.42 32688.12 2009-12-24 22:11:43.000 358 32376.13 58.80 4482.45 32688.10 2009-12-24 22:11:44.000 358 32376.11 58.79 4482.44 32688.11 2009-12-24 22:11:45.000 358 32376.10 58.77 4482.39 32688.11 2009-12-24 22:11:46.000 358 32376.10 58.78 4482.40 32688.14 2009-12-24 22:11:47.000 358 32376.12 58.77 4482.39 32688.08 2009-12-24 22:11:48.000 358 32376.12 58.79 4482.39 32688.16 2009-12-24 22:11:49.000 358 32376.10 58.80 4482.40 32688.07 2009-12-24 22:11:50.000 358 32376.11 58.80 4482.42 32688.20 2009-12-24 22:11:51.000 358 32376.13 58.77 4482.44 32688.11 2009-12-24 22:11:52.000 358 32376.13 58.80 4482.43 32688.06 2009-12-24 22:11:53.000 358 32376.12 58.80 4482.42 32688.21 2009-12-24 22:11:54.000 358 32376.12 58.82 4482.40 32688.17 2009-12-24 22:11:55.000 358 32376.13 58.83 4482.43 32688.10 2009-12-24 22:11:56.000 358 32376.12 58.83 4482.46 32688.16 2009-12-24 22:11:57.000 358 32376.15 58.83 4482.45 32688.23 2009-12-24 22:11:58.000 358 32376.14 58.86 4482.45 32688.11 2009-12-24 22:11:59.000 358 32376.16 58.81 4482.47 32688.20 2009-12-24 22:12:00.000 358 32376.19 58.82 4482.47 32688.22 2009-12-24 22:12:01.000 358 32376.22 58.81 4482.45 32688.15 2009-12-24 22:12:02.000 358 32376.22 58.82 4482.49 32688.18 2009-12-24 22:12:03.000 358 32376.21 58.85 4482.44 32688.18 2009-12-24 22:12:04.000 358 32376.19 58.83 4482.42 32688.23 2009-12-24 22:12:05.000 358 32376.25 58.79 4482.41 32688.25 2009-12-24 22:12:06.000 358 32376.24 58.74 4482.40 32688.12 2009-12-24 22:12:07.000 358 32376.24 58.73 4482.40 32688.27 2009-12-24 22:12:08.000 358 32376.26 58.74 4482.41 32688.13 2009-12-24 22:12:09.000 358 32376.27 58.72 4482.41 32688.21 2009-12-24 22:12:10.000 358 32376.24 58.75 4482.43 32688.19 2009-12-24 22:12:11.000 358 32376.23 58.76 4482.47 32688.34 2009-12-24 22:12:12.000 358 32376.21 58.74 4482.46 32688.20 2009-12-24 22:12:13.000 358 32376.25 58.72 4482.40 32688.23 2009-12-24 22:12:14.000 358 32376.27 58.74 4482.41 32688.28 2009-12-24 22:12:15.000 358 32376.28 58.72 4482.46 32688.23 2009-12-24 22:12:16.000 358 32376.26 58.69 4482.48 32688.26 2009-12-24 22:12:17.000 358 32376.25 58.72 4482.43 32688.27 2009-12-24 22:12:18.000 358 32376.28 58.76 4482.45 32688.25 2009-12-24 22:12:19.000 358 32376.26 58.76 4482.40 32688.21 2009-12-24 22:12:20.000 358 32376.25 58.75 4482.44 32688.27 2009-12-24 22:12:21.000 358 32376.25 58.72 4482.44 32688.21 2009-12-24 22:12:22.000 358 32376.24 58.74 4482.43 32688.34 2009-12-24 22:12:23.000 358 32376.27 58.73 4482.38 32688.29 2009-12-24 22:12:24.000 358 32376.28 58.77 4482.37 32688.13 2009-12-24 22:12:25.000 358 32376.24 58.77 4482.35 32688.26 2009-12-24 22:12:26.000 358 32376.22 58.78 4482.37 32688.30 2009-12-24 22:12:27.000 358 32376.22 58.74 4482.39 32688.27 2009-12-24 22:12:28.000 358 32376.21 58.75 4482.42 32688.13 2009-12-24 22:12:29.000 358 32376.22 58.74 4482.43 32688.27 2009-12-24 22:12:30.000 358 32376.21 58.73 4482.42 32688.18 2009-12-24 22:12:31.000 358 32376.21 58.74 4482.43 32688.23 2009-12-24 22:12:32.000 358 32376.19 58.74 4482.45 32688.25 2009-12-24 22:12:33.000 358 32376.18 58.70 4482.41 32688.16 2009-12-24 22:12:34.000 358 32376.14 58.75 4482.44 32688.16 2009-12-24 22:12:35.000 358 32376.15 58.73 4482.45 32688.24 2009-12-24 22:12:36.000 358 32376.15 58.71 4482.47 32688.11 2009-12-24 22:12:37.000 358 32376.13 58.69 4482.49 32688.25 2009-12-24 22:12:38.000 358 32376.13 58.70 4482.47 32688.11 2009-12-24 22:12:39.000 358 32376.14 58.71 4482.44 32688.12 2009-12-24 22:12:40.000 358 32376.15 58.71 4482.43 32688.14 2009-12-24 22:12:41.000 358 32376.12 58.70 4482.43 32688.13 2009-12-24 22:12:42.000 358 32376.10 58.74 4482.45 32688.12 2009-12-24 22:12:43.000 358 32376.17 58.72 4482.47 32688.14 2009-12-24 22:12:44.000 358 32376.17 58.76 4482.45 32688.12 2009-12-24 22:12:45.000 358 32376.11 58.77 4482.45 32688.14 2009-12-24 22:12:46.000 358 32376.06 58.76 4482.44 32688.11 2009-12-24 22:12:47.000 358 32376.08 58.76 4482.40 32688.10 2009-12-24 22:12:48.000 358 32376.06 58.80 4482.37 32688.07 2009-12-24 22:12:49.000 358 32376.07 58.80 4482.35 32688.07 2009-12-24 22:12:50.000 358 32376.04 58.78 4482.36 32688.15 2009-12-24 22:12:51.000 358 32376.05 58.75 4482.39 32688.04 2009-12-24 22:12:52.000 358 32376.05 58.78 4482.40 32688.08 2009-12-24 22:12:53.000 358 32376.04 58.80 4482.39 32688.09 2009-12-24 22:12:54.000 358 32375.99 58.82 4482.42 32687.97 2009-12-24 22:12:55.000 358 32375.96 58.85 4482.41 32688.02 2009-12-24 22:12:56.000 358 32375.96 58.90 4482.43 32688.03 2009-12-24 22:12:57.000 358 32375.96 58.88 4482.41 32687.98 2009-12-24 22:12:58.000 358 32375.94 58.90 4482.45 32687.99 2009-12-24 22:12:59.000 358 32375.95 58.93 4482.44 32687.97 2009-12-24 22:13:00.000 358 32375.92 58.94 4482.40 32687.90 2009-12-24 22:13:01.000 358 32375.94 58.94 4482.37 32687.95 2009-12-24 22:13:02.000 358 32375.93 58.93 4482.38 32687.93 2009-12-24 22:13:03.000 358 32375.90 58.90 4482.36 32687.98 2009-12-24 22:13:04.000 358 32375.90 58.92 4482.39 32687.94 2009-12-24 22:13:05.000 358 32375.91 58.91 4482.40 32687.91 2009-12-24 22:13:06.000 358 32375.89 58.92 4482.39 32687.89 2009-12-24 22:13:07.000 358 32375.87 58.90 4482.40 32687.85 2009-12-24 22:13:08.000 358 32375.87 58.95 4482.40 32687.86 2009-12-24 22:13:09.000 358 32375.84 58.97 4482.38 32687.82 2009-12-24 22:13:10.000 358 32375.83 58.94 4482.37 32687.93 2009-12-24 22:13:11.000 358 32375.84 58.95 4482.35 32687.85 2009-12-24 22:13:12.000 358 32375.85 58.96 4482.34 32687.90 2009-12-24 22:13:13.000 358 32375.85 58.93 4482.37 32687.77 2009-12-24 22:13:14.000 358 32375.79 58.96 4482.38 32687.84 2009-12-24 22:13:15.000 358 32375.78 58.98 4482.42 32687.74 2009-12-24 22:13:16.000 358 32375.76 59.00 4482.40 32687.84 2009-12-24 22:13:17.000 358 32375.75 59.02 4482.39 32687.75 2009-12-24 22:13:18.000 358 32375.76 59.00 4482.40 32687.80 2009-12-24 22:13:19.000 358 32375.76 58.97 4482.39 32687.84 2009-12-24 22:13:20.000 358 32375.74 58.99 4482.41 32687.68 2009-12-24 22:13:21.000 358 32375.74 59.02 4482.39 32687.72 2009-12-24 22:13:22.000 358 32375.74 59.04 4482.44 32687.72 2009-12-24 22:13:23.000 358 32375.71 59.03 4482.43 32687.74 2009-12-24 22:13:24.000 358 32375.70 59.05 4482.42 32687.73 2009-12-24 22:13:25.000 358 32375.73 59.07 4482.39 32687.75 2009-12-24 22:13:26.000 358 32375.72 59.08 4482.39 32687.68 2009-12-24 22:13:27.000 358 32375.71 59.08 4482.38 32687.67 2009-12-24 22:13:28.000 358 32375.69 59.10 4482.38 32687.70 2009-12-24 22:13:29.000 358 32375.66 59.11 4482.40 32687.69 2009-12-24 22:13:30.000 358 32375.63 59.11 4482.36 32687.64 2009-12-24 22:13:31.000 358 32375.66 59.08 4482.37 32687.64 2009-12-24 22:13:32.000 358 32375.61 59.08 4482.39 32687.64 2009-12-24 22:13:33.000 358 32375.59 59.08 4482.39 32687.57 2009-12-24 22:13:34.000 358 32375.55 59.10 4482.36 32687.59 2009-12-24 22:13:35.000 358 32375.57 59.11 4482.40 32687.57 2009-12-24 22:13:36.000 358 32375.56 59.08 4482.39 32687.58 2009-12-24 22:13:37.000 358 32375.58 59.08 4482.37 32687.61 2009-12-24 22:13:38.000 358 32375.57 59.09 4482.40 32687.53 2009-12-24 22:13:39.000 358 32375.54 59.12 4482.39 32687.59 2009-12-24 22:13:40.000 358 32375.54 59.13 4482.38 32687.50 2009-12-24 22:13:41.000 358 32375.52 59.13 4482.39 32687.53 2009-12-24 22:13:42.000 358 32375.49 59.17 4482.41 32687.56 2009-12-24 22:13:43.000 358 32375.52 59.16 4482.37 32687.51 2009-12-24 22:13:44.000 358 32375.52 59.14 4482.34 32687.58 2009-12-24 22:13:45.000 358 32375.49 59.13 4482.31 32687.59 2009-12-24 22:13:46.000 358 32375.49 59.15 4482.31 32687.59 2009-12-24 22:13:47.000 358 32375.49 59.16 4482.32 32687.51 2009-12-24 22:13:48.000 358 32375.47 59.13 4482.33 32687.51 2009-12-24 22:13:49.000 358 32375.47 59.15 4482.31 32687.48 2009-12-24 22:13:50.000 358 32375.45 59.17 4482.33 32687.52 2009-12-24 22:13:51.000 358 32375.48 59.18 4482.37 32687.44 2009-12-24 22:13:52.000 358 32375.47 59.17 4482.40 32687.53 2009-12-24 22:13:53.000 358 32375.44 59.15 4482.38 32687.48 2009-12-24 22:13:54.000 358 32375.44 59.15 4482.37 32687.44 2009-12-24 22:13:55.000 358 32375.43 59.16 4482.37 32687.46 2009-12-24 22:13:56.000 358 32375.41 59.16 4482.34 32687.49 2009-12-24 22:13:57.000 358 32375.41 59.16 4482.35 32687.48 2009-12-24 22:13:58.000 358 32375.41 59.16 4482.38 32687.50 2009-12-24 22:13:59.000 358 32375.44 59.13 4482.38 32687.49 2009-12-24 22:14:00.000 358 32375.41 59.15 4482.35 32687.44 2009-12-24 22:14:01.000 358 32375.41 59.13 4482.38 32687.44 2009-12-24 22:14:02.000 358 32375.41 59.11 4482.40 32687.36 2009-12-24 22:14:03.000 358 32375.44 59.12 4482.44 32687.42 2009-12-24 22:14:04.000 358 32375.40 59.14 4482.40 32687.46 2009-12-24 22:14:05.000 358 32375.43 59.13 4482.42 32687.43 2009-12-24 22:14:06.000 358 32375.41 59.15 4482.44 32687.42 2009-12-24 22:14:07.000 358 32375.42 59.17 4482.40 32687.43 2009-12-24 22:14:08.000 358 32375.44 59.15 4482.38 32687.49 2009-12-24 22:14:09.000 358 32375.44 59.17 4482.44 32687.48 2009-12-24 22:14:10.000 358 32375.42 59.15 4482.43 32687.38 2009-12-24 22:14:11.000 358 32375.44 59.14 4482.42 32687.38 2009-12-24 22:14:12.000 358 32375.43 59.16 4482.42 32687.32 2009-12-24 22:14:13.000 358 32375.43 59.13 4482.40 32687.46 2009-12-24 22:14:14.000 358 32375.41 59.13 4482.40 32687.44 2009-12-24 22:14:15.000 358 32375.42 59.15 4482.40 32687.48 2009-12-24 22:14:16.000 358 32375.43 59.13 4482.37 32687.34 2009-12-24 22:14:17.000 358 32375.41 59.14 4482.38 32687.42 2009-12-24 22:14:18.000 358 32375.39 59.16 4482.34 32687.38 2009-12-24 22:14:19.000 358 32375.41 59.16 4482.32 32687.33 2009-12-24 22:14:20.000 358 32375.41 59.14 4482.30 32687.45 2009-12-24 22:14:21.000 358 32375.45 59.12 4482.33 32687.37 2009-12-24 22:14:22.000 358 32375.43 59.12 4482.38 32687.40 2009-12-24 22:14:23.000 358 32375.41 59.14 4482.36 32687.33 2009-12-24 22:14:24.000 358 32375.41 59.14 4482.30 32687.46 2009-12-24 22:14:25.000 358 32375.43 59.13 4482.26 32687.36 2009-12-24 22:14:26.000 358 32375.45 59.15 4482.31 32687.48 2009-12-24 22:14:27.000 358 32375.46 59.13 4482.34 32687.50 2009-12-24 22:14:28.000 358 32375.44 59.15 4482.41 32687.45 2009-12-24 22:14:29.000 358 32375.44 59.15 4482.41 32687.44 2009-12-24 22:14:30.000 358 32375.47 59.15 4482.41 32687.37 2009-12-24 22:14:31.000 358 32375.45 59.15 4482.39 32687.41 2009-12-24 22:14:32.000 358 32375.45 59.18 4482.40 32687.48 2009-12-24 22:14:33.000 358 32375.48 59.20 4482.39 32687.35 2009-12-24 22:14:34.000 358 32375.49 59.16 4482.37 32687.39 2009-12-24 22:14:35.000 358 32375.48 59.15 4482.39 32687.47 2009-12-24 22:14:36.000 358 32375.48 59.17 4482.39 32687.47 2009-12-24 22:14:37.000 358 32375.51 59.17 4482.37 32687.49 2009-12-24 22:14:38.000 358 32375.49 59.16 4482.35 32687.47 2009-12-24 22:14:39.000 358 32375.47 59.14 4482.37 32687.44 2009-12-24 22:14:40.000 358 32375.53 59.14 4482.41 32687.46 2009-12-24 22:14:41.000 358 32375.53 59.14 4482.40 32687.41 2009-12-24 22:14:42.000 358 32375.53 59.17 4482.37 32687.44 2009-12-24 22:14:43.000 358 32375.52 59.17 4482.37 32687.55 2009-12-24 22:14:44.000 358 32375.52 59.18 4482.39 32687.43 2009-12-24 22:14:45.000 358 32375.53 59.16 4482.38 32687.57 2009-12-24 22:14:46.000 358 32375.55 59.21 4482.35 32687.49 2009-12-24 22:14:47.000 358 32375.58 59.18 4482.35 32687.56 2009-12-24 22:14:48.000 358 32375.56 59.17 4482.37 32687.56 2009-12-24 22:14:49.000 358 32375.56 59.16 4482.38 32687.50 2009-12-24 22:14:50.000 358 32375.57 59.17 4482.39 32687.63 2009-12-24 22:14:51.000 358 32375.59 59.16 4482.39 32687.48 2009-12-24 22:14:52.000 358 32375.60 59.15 4482.41 32687.61 2009-12-24 22:14:53.000 358 32375.61 59.13 4482.42 32687.54 2009-12-24 22:14:54.000 358 32375.62 59.12 4482.40 32687.68 2009-12-24 22:14:55.000 358 32375.63 59.12 4482.42 32687.58 2009-12-24 22:14:56.000 358 32375.65 59.12 4482.40 32687.52 2009-12-24 22:14:57.000 358 32375.63 59.11 4482.38 32687.60 2009-12-24 22:14:58.000 358 32375.66 59.12 4482.40 32687.58 2009-12-24 22:14:59.000 358 32375.68 59.08 4482.44 32687.57 2009-12-24 22:15:00.000 358 32375.68 59.09 4482.44 32687.63 2009-12-24 22:15:01.000 358 32375.68 59.11 4482.45 32687.61 2009-12-24 22:15:02.000 358 32375.67 59.12 4482.46 32687.64 2009-12-24 22:15:03.000 358 32375.68 59.12 4482.45 32687.59 2009-12-24 22:15:04.000 358 32375.67 59.12 4482.42 32687.72 2009-12-24 22:15:05.000 358 32375.67 59.12 4482.43 32687.58 2009-12-24 22:15:06.000 358 32375.63 59.13 4482.42 32687.61 2009-12-24 22:15:07.000 358 32375.63 59.15 4482.45 32687.65 2009-12-24 22:15:08.000 358 32375.65 59.13 4482.44 32687.65 2009-12-24 22:15:09.000 358 32375.66 59.12 4482.43 32687.64 2009-12-24 22:15:10.000 358 32375.68 59.12 4482.45 32687.68 2009-12-24 22:15:11.000 358 32375.69 59.12 4482.41 32687.65 2009-12-24 22:15:12.000 358 32375.65 59.14 4482.40 32687.58 2009-12-24 22:15:13.000 358 32375.65 59.12 4482.41 32687.67 2009-12-24 22:15:14.000 358 32375.62 59.10 4482.44 32687.64 2009-12-24 22:15:15.000 358 32375.62 59.09 4482.45 32687.63 2009-12-24 22:15:16.000 358 32375.62 59.13 4482.42 32687.63 2009-12-24 22:15:17.000 358 32375.63 59.13 4482.41 32687.60 2009-12-24 22:15:18.000 358 32375.62 59.15 4482.43 32687.69 2009-12-24 22:15:19.000 358 32375.65 59.13 4482.40 32687.66 2009-12-24 22:15:20.000 358 32375.65 59.14 4482.42 32687.65 2009-12-24 22:15:21.000 358 32375.64 59.13 4482.43 32687.59 2009-12-24 22:15:22.000 358 32375.64 59.13 4482.43 32687.67 2009-12-24 22:15:23.000 358 32375.69 59.14 4482.43 32687.55 2009-12-24 22:15:24.000 358 32375.67 59.17 4482.44 32687.58 2009-12-24 22:15:25.000 358 32375.66 59.15 4482.41 32687.67 2009-12-24 22:15:26.000 358 32375.64 59.16 4482.46 32687.58 2009-12-24 22:15:27.000 358 32375.61 59.18 4482.44 32687.64 2009-12-24 22:15:28.000 358 32375.61 59.16 4482.40 32687.64 2009-12-24 22:15:29.000 358 32375.59 59.15 4482.44 32687.62 2009-12-24 22:15:30.000 358 32375.60 59.15 4482.45 32687.61 2009-12-24 22:15:31.000 358 32375.58 59.13 4482.43 32687.60 2009-12-24 22:15:32.000 358 32375.56 59.13 4482.41 32687.61 2009-12-24 22:15:33.000 358 32375.56 59.15 4482.39 32687.55 2009-12-24 22:15:34.000 358 32375.53 59.16 4482.36 32687.50 2009-12-24 22:15:35.000 358 32375.52 59.14 4482.37 32687.65 2009-12-24 22:15:36.000 358 32375.53 59.13 4482.39 32687.63 2009-12-24 22:15:37.000 358 32375.56 59.12 4482.40 32687.52 2009-12-24 22:15:38.000 358 32375.59 59.14 4482.38 32687.58 2009-12-24 22:15:39.000 358 32375.61 59.14 4482.41 32687.60 2009-12-24 22:15:40.000 358 32375.58 59.17 4482.40 32687.58 2009-12-24 22:15:41.000 358 32375.60 59.19 4482.39 32687.62 2009-12-24 22:15:42.000 358 32375.64 59.18 4482.39 32687.60 2009-12-24 22:15:43.000 358 32375.65 59.15 4482.40 32687.51 2009-12-24 22:15:44.000 358 32375.59 59.14 4482.39 32687.60 2009-12-24 22:15:45.000 358 32375.62 59.14 4482.37 32687.65 2009-12-24 22:15:46.000 358 32375.59 59.16 4482.41 32687.67 2009-12-24 22:15:47.000 358 32375.57 59.17 4482.40 32687.56 2009-12-24 22:15:48.000 358 32375.56 59.17 4482.40 32687.63 2009-12-24 22:15:49.000 358 32375.56 59.16 4482.42 32687.61 2009-12-24 22:15:50.000 358 32375.55 59.13 4482.41 32687.55 2009-12-24 22:15:51.000 358 32375.60 59.15 4482.41 32687.63 2009-12-24 22:15:52.000 358 32375.63 59.17 4482.43 32687.56 2009-12-24 22:15:53.000 358 32375.60 59.17 4482.44 32687.54 2009-12-24 22:15:54.000 358 32375.56 59.18 4482.41 32687.56 2009-12-24 22:15:55.000 358 32375.56 59.18 4482.46 32687.61 2009-12-24 22:15:56.000 358 32375.55 59.22 4482.47 32687.60 2009-12-24 22:15:57.000 358 32375.57 59.19 4482.42 32687.54 2009-12-24 22:15:58.000 358 32375.53 59.19 4482.42 32687.64 2009-12-24 22:15:59.000 358 32375.48 59.19 4482.42 32687.60 2009-12-24 22:16:00.000 358 32375.47 59.19 4482.43 32687.53 2009-12-24 22:16:01.000 358 32375.50 59.21 4482.41 32687.49 2009-12-24 22:16:02.000 358 32375.49 59.22 4482.40 32687.61 2009-12-24 22:16:03.000 358 32375.52 59.20 4482.45 32687.48 2009-12-24 22:16:04.000 358 32375.49 59.20 4482.45 32687.59 2009-12-24 22:16:05.000 358 32375.49 59.17 4482.45 32687.59 2009-12-24 22:16:06.000 358 32375.53 59.22 4482.44 32687.54 2009-12-24 22:16:07.000 358 32375.51 59.20 4482.44 32687.57 2009-12-24 22:16:08.000 358 32375.47 59.21 4482.39 32687.51 2009-12-24 22:16:09.000 358 32375.47 59.22 4482.42 32687.55 2009-12-24 22:16:10.000 358 32375.47 59.22 4482.44 32687.49 2009-12-24 22:16:11.000 358 32375.51 59.23 4482.41 32687.52 2009-12-24 22:16:12.000 358 32375.53 59.21 4482.42 32687.47 2009-12-24 22:16:13.000 358 32375.53 59.25 4482.42 32687.52 2009-12-24 22:16:14.000 358 32375.47 59.26 4482.42 32687.46 2009-12-24 22:16:15.000 358 32375.47 59.22 4482.45 32687.44 2009-12-24 22:16:16.000 358 32375.48 59.20 4482.42 32687.45 2009-12-24 22:16:17.000 358 32375.47 59.23 4482.43 32687.57 2009-12-24 22:16:18.000 358 32375.44 59.22 4482.42 32687.48 2009-12-24 22:16:19.000 358 32375.47 59.18 4482.40 32687.61 2009-12-24 22:16:20.000 358 32375.50 59.15 4482.41 32687.52 2009-12-24 22:16:21.000 358 32375.49 59.15 4482.39 32687.50 2009-12-24 22:16:22.000 358 32375.44 59.23 4482.40 32687.48 2009-12-24 22:16:23.000 358 32375.42 59.28 4482.45 32687.50 2009-12-24 22:16:24.000 358 32375.43 59.29 4482.44 32687.54 2009-12-24 22:16:25.000 358 32375.43 59.25 4482.43 32687.50 2009-12-24 22:16:26.000 358 32375.44 59.24 4482.40 32687.49 2009-12-24 22:16:27.000 358 32375.46 59.21 4482.38 32687.45 2009-12-24 22:16:28.000 358 32375.46 59.26 4482.37 32687.59 2009-12-24 22:16:29.000 358 32375.47 59.24 4482.37 32687.46 2009-12-24 22:16:30.000 358 32375.45 59.22 4482.38 32687.56 2009-12-24 22:16:31.000 358 32375.47 59.21 4482.44 32687.58 2009-12-24 22:16:32.000 358 32375.45 59.22 4482.44 32687.54 2009-12-24 22:16:33.000 358 32375.45 59.19 4482.42 32687.55 2009-12-24 22:16:34.000 358 32375.48 59.20 4482.43 32687.50 2009-12-24 22:16:35.000 358 32375.48 59.19 4482.41 32687.51 2009-12-24 22:16:36.000 358 32375.47 59.22 4482.39 32687.54 2009-12-24 22:16:37.000 358 32375.46 59.23 4482.39 32687.52 2009-12-24 22:16:38.000 358 32375.46 59.22 4482.44 32687.52 2009-12-24 22:16:39.000 358 32375.47 59.23 4482.43 32687.48 2009-12-24 22:16:40.000 358 32375.47 59.26 4482.45 32687.58 2009-12-24 22:16:41.000 358 32375.50 59.22 4482.48 32687.49 2009-12-24 22:16:42.000 358 32375.46 59.24 4482.43 32687.45 2009-12-24 22:16:43.000 358 32375.45 59.22 4482.44 32687.51 2009-12-24 22:16:44.000 358 32375.46 59.25 4482.45 32687.54 2009-12-24 22:16:45.000 358 32375.49 59.24 4482.43 32687.43 2009-12-24 22:16:46.000 358 32375.47 59.25 4482.38 32687.51 2009-12-24 22:16:47.000 358 32375.46 59.29 4482.42 32687.50 2009-12-24 22:16:48.000 358 32375.42 59.31 4482.43 32687.46 2009-12-24 22:16:49.000 358 32375.29 59.55 4482.41 32687.56 2009-12-24 22:16:50.000 358 32375.49 59.37 4482.41 32687.48 2009-12-24 22:16:51.000 358 32375.49 59.36 4482.38 32687.44 2009-12-24 22:16:52.000 358 32375.48 59.35 4482.41 32687.49 2009-12-24 22:16:53.000 358 32375.45 59.33 4482.44 32687.54 2009-12-24 22:16:54.000 358 32375.47 59.38 4482.42 32687.38 2009-12-24 22:16:55.000 358 32375.48 59.41 4482.46 32687.43 2009-12-24 22:16:56.000 358 32375.43 59.38 4482.44 32687.58 2009-12-24 22:16:57.000 358 32375.43 59.37 4482.46 32687.46 2009-12-24 22:16:58.000 358 32375.45 59.41 4482.48 32687.44 2009-12-24 22:16:59.000 358 32375.47 59.44 4482.50 32687.51 2009-12-24 22:17:00.000 358 32375.48 59.47 4482.50 32687.41 2009-12-24 22:17:01.000 358 32375.49 59.42 4482.51 32687.50 2009-12-24 22:17:02.000 358 32375.47 59.41 4482.48 32687.59 2009-12-24 22:17:03.000 358 32375.47 59.38 4482.43 32687.40 2009-12-24 22:17:04.000 358 32375.48 59.39 4482.40 32687.48 2009-12-24 22:17:05.000 358 32375.48 59.43 4482.41 32687.42 2009-12-24 22:17:06.000 358 32375.52 59.47 4482.43 32687.55 2009-12-24 22:17:07.000 358 32375.53 59.43 4482.40 32687.48 2009-12-24 22:17:08.000 358 32375.49 59.41 4482.42 32687.53 2009-12-24 22:17:09.000 358 32375.53 59.41 4482.38 32687.55 2009-12-24 22:17:10.000 358 32375.48 59.42 4482.36 32687.41 2009-12-24 22:17:11.000 358 32375.48 59.44 4482.43 32687.46 2009-12-24 22:17:12.000 358 32375.44 59.42 4482.43 32687.57 2009-12-24 22:17:13.000 358 32375.48 59.45 4482.41 32687.51 2009-12-24 22:17:14.000 358 32375.50 59.48 4482.44 32687.45 2009-12-24 22:17:15.000 358 32375.50 59.42 4482.42 32687.59 2009-12-24 22:17:16.000 358 32375.50 59.40 4482.42 32687.49 2009-12-24 22:17:17.000 358 32375.53 59.40 4482.45 32687.51 2009-12-24 22:17:18.000 358 32375.55 59.39 4482.48 32687.57 2009-12-24 22:17:19.000 358 32375.55 59.41 4482.51 32687.53 2009-12-24 22:17:20.000 358 32375.56 59.43 4482.49 32687.45 2009-12-24 22:17:21.000 358 32375.53 59.43 4482.48 32687.54 2009-12-24 22:17:22.000 358 32375.53 59.44 4482.48 32687.44 2009-12-24 22:17:23.000 358 32375.54 59.40 4482.45 32687.54 2009-12-24 22:17:24.000 358 32375.49 59.44 4482.44 32687.57 2009-12-24 22:17:25.000 358 32375.51 59.41 4482.43 32687.49 2009-12-24 22:17:26.000 358 32375.51 59.43 4482.39 32687.47 2009-12-24 22:17:27.000 358 32375.52 59.44 4482.42 32687.59 2009-12-24 22:17:28.000 358 32375.54 59.45 4482.44 32687.57 2009-12-24 22:17:29.000 358 32375.50 59.47 4482.44 32687.51 2009-12-24 22:17:30.000 358 32375.50 59.53 4482.46 32687.56 2009-12-24 22:17:31.000 358 32375.49 59.49 4482.44 32687.49 2009-12-24 22:17:32.000 358 32375.52 59.50 4482.41 32687.55 2009-12-24 22:17:33.000 358 32375.52 59.49 4482.44 32687.51 2009-12-24 22:17:34.000 358 32375.54 59.50 4482.45 32687.54 2009-12-24 22:17:35.000 358 32375.51 59.48 4482.43 32687.53 2009-12-24 22:17:36.000 358 32375.51 59.43 4482.44 32687.58 2009-12-24 22:17:37.000 358 32375.48 59.47 4482.49 32687.50 2009-12-24 22:17:38.000 358 32375.50 59.48 4482.46 32687.51 2009-12-24 22:17:39.000 358 32375.50 59.44 4482.46 32687.54 2009-12-24 22:17:40.000 358 32375.48 59.45 4482.47 32687.50 2009-12-24 22:17:41.000 358 32375.50 59.47 4482.47 32687.45 2009-12-24 22:17:42.000 358 32375.51 59.50 4482.45 32687.56 2009-12-24 22:17:43.000 358 32375.52 59.51 4482.44 32687.56 2009-12-24 22:17:44.000 358 32375.51 59.47 4482.41 32687.43 2009-12-24 22:17:45.000 358 32375.50 59.46 4482.39 32687.59 2009-12-24 22:17:46.000 358 32375.51 59.46 4482.39 32687.45 2009-12-24 22:17:47.000 358 32375.48 59.46 4482.43 32687.51 2009-12-24 22:17:48.000 358 32375.45 59.48 4482.42 32687.45 2009-12-24 22:17:49.000 358 32375.46 59.52 4482.43 32687.52 2009-12-24 22:17:50.000 358 32375.44 59.51 4482.42 32687.50 2009-12-24 22:17:51.000 358 32375.47 59.52 4482.48 32687.47 2009-12-24 22:17:52.000 358 32375.45 59.50 4482.43 32687.53 2009-12-24 22:17:53.000 358 32375.46 59.51 4482.39 32687.45 2009-12-24 22:17:54.000 358 32375.45 59.51 4482.39 32687.50 2009-12-24 22:17:55.000 358 32375.46 59.53 4482.40 32687.52 2009-12-24 22:17:56.000 358 32375.41 59.55 4482.39 32687.54 2009-12-24 22:17:57.000 358 32375.42 59.54 4482.41 32687.47 2009-12-24 22:17:58.000 358 32375.45 59.55 4482.42 32687.42 2009-12-24 22:17:59.000 358 32375.45 59.59 4482.44 32687.37 2009-12-24 22:18:00.000 358 32375.45 59.58 4482.46 32687.47 2009-12-24 22:18:01.000 358 32375.47 59.59 4482.49 32687.45 2009-12-24 22:18:02.000 358 32375.49 59.55 4482.49 32687.49 2009-12-24 22:18:03.000 358 32375.45 59.53 4482.46 32687.45 2009-12-24 22:18:04.000 358 32375.44 59.55 4482.44 32687.49 2009-12-24 22:18:05.000 358 32375.47 59.56 4482.49 32687.49 2009-12-24 22:18:06.000 358 32375.49 59.55 4482.51 32687.45 2009-12-24 22:18:07.000 358 32375.49 59.56 4482.49 32687.45 2009-12-24 22:18:08.000 358 32375.47 59.55 4482.49 32687.47 2009-12-24 22:18:09.000 358 32375.51 59.53 4482.48 32687.44 2009-12-24 22:18:10.000 358 32375.48 59.50 4482.46 32687.44 2009-12-24 22:18:11.000 358 32375.47 59.46 4482.45 32687.45 2009-12-24 22:18:12.000 358 32375.47 59.46 4482.51 32687.42 2009-12-24 22:18:13.000 358 32375.50 59.43 4482.44 32687.44 2009-12-24 22:18:14.000 358 32375.45 59.43 4482.40 32687.37 2009-12-24 22:18:15.000 358 32375.41 59.47 4482.43 32687.42 2009-12-24 22:18:16.000 358 32375.39 59.49 4482.43 32687.43 2009-12-24 22:18:17.000 358 32375.39 59.48 4482.42 32687.42 2009-12-24 22:18:18.000 358 32375.41 59.54 4482.41 32687.45 2009-12-24 22:18:19.000 358 32375.39 59.52 4482.41 32687.43 2009-12-24 22:18:20.000 358 32375.42 59.55 4482.45 32687.39 2009-12-24 22:18:21.000 358 32375.42 59.50 4482.45 32687.40 2009-12-24 22:18:22.000 358 32375.39 59.45 4482.45 32687.38 2009-12-24 22:18:23.000 358 32375.36 59.43 4482.41 32687.40 2009-12-24 22:18:24.000 358 32375.37 59.49 4482.41 32687.41 2009-12-24 22:18:25.000 358 32375.35 59.50 4482.38 32687.37 2009-12-24 22:18:26.000 358 32375.35 59.51 4482.44 32687.38 2009-12-24 22:18:27.000 358 32375.38 59.49 4482.42 32687.38 2009-12-24 22:18:28.000 358 32375.38 59.46 4482.41 32687.39 2009-12-24 22:18:29.000 358 32375.34 59.46 4482.38 32687.37 2009-12-24 22:18:30.000 358 32375.32 59.47 4482.40 32687.29 2009-12-24 22:18:31.000 358 32375.33 59.41 4482.43 32687.43 2009-12-24 22:18:32.000 358 32375.32 59.43 4482.40 32687.36 2009-12-24 22:18:33.000 358 32375.34 59.42 4482.38 32687.32 2009-12-24 22:18:34.000 358 32375.34 59.42 4482.38 32687.30 2009-12-24 22:18:35.000 358 32375.36 59.46 4482.38 32687.37 2009-12-24 22:18:36.000 358 32375.33 59.42 4482.37 32687.22 2009-12-24 22:18:37.000 358 32375.30 59.41 4482.35 32687.40 2009-12-24 22:18:38.000 358 32375.27 59.45 4482.38 32687.30 2009-12-24 22:18:39.000 358 32375.29 59.45 4482.43 32687.33 2009-12-24 22:18:40.000 358 32375.28 59.44 4482.39 32687.23 2009-12-24 22:18:41.000 358 32375.25 59.44 4482.36 32687.29 2009-12-24 22:18:42.000 358 32375.23 59.44 4482.39 32687.31 2009-12-24 22:18:43.000 358 32375.22 59.41 4482.36 32687.28 2009-12-24 22:18:44.000 358 32375.21 59.46 4482.40 32687.32 2009-12-24 22:18:45.000 358 32375.25 59.45 4482.42 32687.21 2009-12-24 22:18:46.000 358 32375.27 59.46 4482.40 32687.28 2009-12-24 22:18:47.000 358 32375.20 59.42 4482.43 32687.25 2009-12-24 22:18:48.000 358 32375.20 59.39 4482.47 32687.22 2009-12-24 22:18:49.000 358 32375.20 59.39 4482.43 32687.19 2009-12-24 22:18:50.000 358 32375.24 59.43 4482.51 32687.22 2009-12-24 22:18:51.000 358 32375.26 59.41 4482.49 32687.25 2009-12-24 22:18:52.000 358 32375.26 59.41 4482.41 32687.28 2009-12-24 22:18:53.000 358 32375.25 59.43 4482.43 32687.20 2009-12-24 22:18:54.000 358 32375.21 59.44 4482.40 32687.26 2009-12-24 22:18:55.000 358 32375.25 59.46 4482.44 32687.29 2009-12-24 22:18:56.000 358 32375.27 59.48 4482.48 32687.19 2009-12-24 22:18:57.000 358 32375.28 59.48 4482.46 32687.23 2009-12-24 22:18:58.000 358 32375.28 59.46 4482.45 32687.24 2009-12-24 22:18:59.000 358 32375.27 59.44 4482.43 32687.37 2009-12-24 22:19:00.000 358 32375.27 59.41 4482.39 32687.18 2009-12-24 22:19:01.000 358 32375.26 59.38 4482.37 32687.21 2009-12-24 22:19:02.000 358 32375.30 59.41 4482.41 32687.28 2009-12-24 22:19:03.000 358 32375.31 59.44 4482.44 32687.21 2009-12-24 22:19:04.000 358 32375.29 59.43 4482.43 32687.24 2009-12-24 22:19:05.000 358 32375.29 59.40 4482.44 32687.35 2009-12-24 22:19:06.000 358 32375.28 59.39 4482.45 32687.27 2009-12-24 22:19:07.000 358 32375.29 59.36 4482.42 32687.28 2009-12-24 22:19:08.000 358 32375.31 59.40 4482.47 32687.30 2009-12-24 22:19:09.000 358 32375.30 59.39 4482.48 32687.18 2009-12-24 22:19:10.000 358 32375.31 59.38 4482.47 32687.28 2009-12-24 22:19:11.000 358 32375.33 59.38 4482.43 32687.30 2009-12-24 22:19:12.000 358 32375.33 59.38 4482.39 32687.24 2009-12-24 22:19:13.000 358 32375.35 59.40 4482.41 32687.28 2009-12-24 22:19:14.000 358 32375.36 59.43 4482.41 32687.31 2009-12-24 22:19:15.000 358 32375.34 59.42 4482.38 32687.28 2009-12-24 22:19:16.000 358 32375.31 59.38 4482.40 32687.27 2009-12-24 22:19:17.000 358 32375.35 59.41 4482.38 32687.27 2009-12-24 22:19:18.000 358 32375.33 59.41 4482.42 32687.25 2009-12-24 22:19:19.000 358 32375.29 59.39 4482.35 32687.39 2009-12-24 22:19:20.000 358 32375.26 59.38 4482.35 32687.25 2009-12-24 22:19:21.000 358 32375.26 59.38 4482.37 32687.29 2009-12-24 22:19:22.000 358 32375.27 59.39 4482.34 32687.43 2009-12-24 22:19:23.000 358 32375.26 59.39 4482.35 32687.24 2009-12-24 22:19:24.000 358 32375.28 59.41 4482.43 32687.31 2009-12-24 22:19:25.000 358 32375.31 59.40 4482.45 32687.34 2009-12-24 22:19:26.000 358 32375.26 59.36 4482.44 32687.31 2009-12-24 22:19:27.000 358 32375.29 59.39 4482.45 32687.24 2009-12-24 22:19:28.000 358 32375.25 59.38 4482.44 32687.32 2009-12-24 22:19:29.000 358 32375.21 59.37 4482.44 32687.36 2009-12-24 22:19:30.000 358 32375.22 59.41 4482.45 32687.25 2009-12-24 22:19:31.000 358 32375.21 59.44 4482.47 32687.35 2009-12-24 22:19:32.000 358 32375.21 59.44 4482.45 32687.29 2009-12-24 22:19:33.000 358 32375.27 59.44 4482.38 32687.31 2009-12-24 22:19:34.000 358 32375.24 59.45 4482.39 32687.21 2009-12-24 22:19:35.000 358 32375.21 59.43 4482.39 32687.27 2009-12-24 22:19:36.000 358 32375.23 59.41 4482.39 32687.24 2009-12-24 22:19:37.000 358 32375.26 59.40 4482.40 32687.15 2009-12-24 22:19:38.000 358 32375.25 59.45 4482.45 32687.36 2009-12-24 22:19:39.000 358 32375.24 59.47 4482.48 32687.29 2009-12-24 22:19:40.000 358 32375.26 59.43 4482.44 32687.28 2009-12-24 22:19:41.000 358 32375.22 59.36 4482.40 32687.33 2009-12-24 22:19:42.000 358 32375.19 59.38 4482.40 32687.20 2009-12-24 22:19:43.000 358 32375.21 59.36 4482.38 32687.32 2009-12-24 22:19:44.000 358 32375.28 59.38 4482.38 32687.32 2009-12-24 22:19:45.000 358 32375.33 59.41 4482.40 32687.26 2009-12-24 22:19:46.000 358 32375.32 59.43 4482.40 32687.14 2009-12-24 22:19:47.000 358 32375.29 59.44 4482.43 32687.29 2009-12-24 22:19:48.000 358 32375.28 59.42 4482.43 32687.26 2009-12-24 22:19:49.000 358 32375.30 59.43 4482.41 32687.30 2009-12-24 22:19:50.000 358 32375.29 59.42 4482.43 32687.28 2009-12-24 22:19:51.000 358 32375.29 59.41 4482.42 32687.27 2009-12-24 22:19:52.000 358 32375.26 59.42 4482.42 32687.25 2009-12-24 22:19:53.000 358 32375.27 59.42 4482.39 32687.30 2009-12-24 22:19:54.000 358 32375.27 59.43 4482.40 32687.30 2009-12-24 22:19:55.000 358 32375.25 59.41 4482.42 32687.22 2009-12-24 22:19:56.000 358 32375.24 59.42 4482.44 32687.32 2009-12-24 22:19:57.000 358 32375.24 59.38 4482.45 32687.23 2009-12-24 22:19:58.000 358 32375.23 59.40 4482.37 32687.34 2009-12-24 22:19:59.000 358 32375.24 59.41 4482.35 32687.25 2009-12-24 22:20:00.000 358 32375.25 59.43 4482.37 32687.23 2009-12-24 22:20:01.000 358 32375.28 59.44 4482.35 32687.29 2009-12-24 22:20:02.000 358 32375.26 59.45 4482.37 32687.22 2009-12-24 22:20:03.000 358 32375.27 59.47 4482.39 32687.31 2009-12-24 22:20:04.000 358 32375.23 59.45 4482.36 32687.22 2009-12-24 22:20:05.000 358 32375.22 59.45 4482.37 32687.23 2009-12-24 22:20:06.000 358 32375.25 59.48 4482.36 32687.29 2009-12-24 22:20:07.000 358 32375.28 59.46 4482.38 32687.24 2009-12-24 22:20:08.000 358 32375.24 59.48 4482.39 32687.20 2009-12-24 22:20:09.000 358 32375.26 59.52 4482.41 32687.23 2009-12-24 22:20:10.000 358 32375.26 59.50 4482.42 32687.39 2009-12-24 22:20:11.000 358 32375.27 59.48 4482.41 32687.27 2009-12-24 22:20:12.000 358 32375.26 59.46 4482.39 32687.30 2009-12-24 22:20:13.000 358 32375.27 59.47 4482.38 32687.32 2009-12-24 22:20:14.000 358 32375.25 59.48 4482.40 32687.23 2009-12-24 22:20:15.000 358 32375.26 59.45 4482.39 32687.24 2009-12-24 22:20:16.000 358 32375.29 59.46 4482.45 32687.22 2009-12-24 22:20:17.000 358 32375.30 59.41 4482.43 32687.39 2009-12-24 22:20:18.000 358 32375.28 59.40 4482.39 32687.29 2009-12-24 22:20:19.000 358 32375.29 59.41 4482.38 32687.24 2009-12-24 22:20:20.000 358 32375.32 59.43 4482.41 32687.32 2009-12-24 22:20:21.000 358 32375.31 59.43 4482.38 32687.33 2009-12-24 22:20:22.000 358 32375.31 59.40 4482.37 32687.34 2009-12-24 22:20:23.000 358 32375.33 59.46 4482.46 32687.33 2009-12-24 22:20:24.000 358 32375.34 59.47 4482.44 32687.29 2009-12-24 22:20:25.000 358 32375.34 59.46 4482.37 32687.35 2009-12-24 22:20:26.000 358 32375.35 59.43 4482.35 32687.29 2009-12-24 22:20:27.000 358 32375.38 59.39 4482.36 32687.31 2009-12-24 22:20:28.000 358 32375.35 59.44 4482.40 32687.34 2009-12-24 22:20:29.000 358 32375.35 59.43 4482.40 32687.37 2009-12-24 22:20:30.000 358 32375.33 59.46 4482.42 32687.37 2009-12-24 22:20:31.000 358 32375.34 59.47 4482.36 32687.38 2009-12-24 22:20:32.000 358 32375.35 59.47 4482.41 32687.40 2009-12-24 22:20:33.000 358 32375.33 59.42 4482.34 32687.34 2009-12-24 22:20:34.000 358 32375.33 59.43 4482.33 32687.34 2009-12-24 22:20:35.000 358 32375.37 59.43 4482.34 32687.48 2009-12-24 22:20:36.000 358 32375.40 59.48 4482.40 32687.33 2009-12-24 22:20:37.000 358 32375.38 59.43 4482.40 32687.38 2009-12-24 22:20:38.000 358 32375.38 59.38 4482.36 32687.46 2009-12-24 22:20:39.000 358 32375.39 59.35 4482.34 32687.39 2009-12-24 22:20:40.000 358 32375.38 59.37 4482.34 32687.47 2009-12-24 22:20:41.000 358 32375.42 59.40 4482.35 32687.42 2009-12-24 22:20:42.000 358 32375.43 59.37 4482.34 32687.38 2009-12-24 22:20:43.000 358 32375.44 59.32 4482.34 32687.48 2009-12-24 22:20:44.000 358 32375.40 59.30 4482.32 32687.39 2009-12-24 22:20:45.000 358 32375.39 59.32 4482.37 32687.48 2009-12-24 22:20:46.000 358 32375.40 59.33 4482.40 32687.36 2009-12-24 22:20:47.000 358 32375.41 59.37 4482.42 32687.44 2009-12-24 22:20:48.000 358 32375.40 59.40 4482.41 32687.38 2009-12-24 22:20:49.000 358 32375.40 59.36 4482.39 32687.47 2009-12-24 22:20:50.000 358 32375.41 59.35 4482.38 32687.49 2009-12-24 22:20:51.000 358 32375.39 59.34 4482.40 32687.43 2009-12-24 22:20:52.000 358 32375.37 59.33 4482.41 32687.47 2009-12-24 22:20:53.000 358 32375.42 59.34 4482.42 32687.48 2009-12-24 22:20:54.000 358 32375.42 59.34 4482.42 32687.43 2009-12-24 22:20:55.000 358 32375.40 59.36 4482.42 32687.48 2009-12-24 22:20:56.000 358 32375.41 59.35 4482.36 32687.40 2009-12-24 22:20:57.000 358 32375.41 59.34 4482.35 32687.40 2009-12-24 22:20:58.000 358 32375.41 59.31 4482.36 32687.45 2009-12-24 22:20:59.000 358 32375.42 59.30 4482.37 32687.42 2009-12-24 22:21:00.000 358 32375.38 59.30 4482.36 32687.40 2009-12-24 22:21:01.000 358 32375.37 59.22 4482.31 32687.44 2009-12-24 22:21:02.000 358 32375.39 59.29 4482.33 32687.43 2009-12-24 22:21:03.000 358 32375.40 59.28 4482.32 32687.48 2009-12-24 22:21:04.000 358 32375.41 59.28 4482.33 32687.41 2009-12-24 22:21:05.000 358 32375.40 59.23 4482.31 32687.45 2009-12-24 22:21:06.000 358 32375.40 59.24 4482.36 32687.55 2009-12-24 22:21:07.000 358 32375.43 59.16 4482.41 32687.43 2009-12-24 22:21:08.000 358 32375.39 59.19 4482.38 32687.44 2009-12-24 22:21:09.000 358 32375.36 59.20 4482.41 32687.40 2009-12-24 22:21:10.000 358 32375.32 59.23 4482.42 32687.40 2009-12-24 22:21:11.000 358 32375.33 59.20 4482.41 32687.39 2009-12-24 22:21:12.000 358 32375.31 59.20 4482.36 32687.34 2009-12-24 22:21:13.000 358 32375.35 59.25 4482.40 32687.49 2009-12-24 22:21:14.000 358 32375.39 59.26 4482.39 32687.43 2009-12-24 22:21:15.000 358 32375.35 59.19 4482.35 32687.43 2009-12-24 22:21:16.000 358 32375.36 59.16 4482.42 32687.39 2009-12-24 22:21:17.000 358 32375.40 59.14 4482.48 32687.35 2009-12-24 22:21:18.000 358 32375.36 59.20 4482.49 32687.36 2009-12-24 22:21:19.000 358 32375.34 59.23 4482.48 32687.38 2009-12-24 22:21:20.000 358 32375.29 59.21 4482.47 32687.38 2009-12-24 22:21:21.000 358 32375.29 59.17 4482.46 32687.32 2009-12-24 22:21:22.000 358 32375.28 59.16 4482.47 32687.26 2009-12-24 22:21:23.000 358 32375.27 59.14 4482.43 32687.31 2009-12-24 22:21:24.000 358 32375.30 59.13 4482.43 32687.26 2009-12-24 22:21:25.000 358 32375.31 59.14 4482.42 32687.34 2009-12-24 22:21:26.000 358 32375.28 59.21 4482.48 32687.33 2009-12-24 22:21:27.000 358 32375.29 59.21 4482.49 32687.38 2009-12-24 22:21:28.000 358 32375.29 59.23 4482.50 32687.30 2009-12-24 22:21:29.000 358 32375.27 59.19 4482.48 32687.28 2009-12-24 22:21:30.000 358 32375.25 59.16 4482.48 32687.34 2009-12-24 22:21:31.000 358 32375.25 59.16 4482.50 32687.33 2009-12-24 22:21:32.000 358 32375.25 59.16 4482.49 32687.31 2009-12-24 22:21:33.000 358 32375.23 59.17 4482.48 32687.28 2009-12-24 22:21:34.000 358 32375.19 59.15 4482.50 32687.24 2009-12-24 22:21:35.000 358 32375.19 59.16 4482.48 32687.26 2009-12-24 22:21:36.000 358 32375.16 59.18 4482.46 32687.29 2009-12-24 22:21:37.000 358 32375.21 59.20 4482.47 32687.33 2009-12-24 22:21:38.000 358 32375.23 59.23 4482.52 32687.35 2009-12-24 22:21:39.000 358 32375.21 59.22 4482.53 32687.25 2009-12-24 22:21:40.000 358 32375.19 59.22 4482.49 32687.28 2009-12-24 22:21:41.000 358 32375.21 59.21 4482.44 32687.28 2009-12-24 22:21:42.000 358 32375.21 59.22 4482.43 32687.25 2009-12-24 22:21:43.000 358 32375.22 59.21 4482.46 32687.34 2009-12-24 22:21:44.000 358 32375.21 59.20 4482.49 32687.33 2009-12-24 22:21:45.000 358 32375.23 59.18 4482.51 32687.30 2009-12-24 22:21:46.000 358 32375.22 59.18 4482.49 32687.32 2009-12-24 22:21:47.000 358 32375.28 59.16 4482.51 32687.34 2009-12-24 22:21:48.000 358 32375.28 59.15 4482.50 32687.29 2009-12-24 22:21:49.000 358 32375.26 59.15 4482.48 32687.29 2009-12-24 22:21:50.000 358 32375.25 59.17 4482.48 32687.32 2009-12-24 22:21:51.000 358 32375.28 59.16 4482.44 32687.30 2009-12-24 22:21:52.000 358 32375.28 59.15 4482.47 32687.29 2009-12-24 22:21:53.000 358 32375.27 59.15 4482.50 32687.36 2009-12-24 22:21:54.000 358 32375.26 59.15 4482.48 32687.25 2009-12-24 22:21:55.000 358 32375.26 59.16 4482.48 32687.31 2009-12-24 22:21:56.000 358 32375.27 59.17 4482.50 32687.32 2009-12-24 22:21:57.000 358 32375.30 59.16 4482.48 32687.28 2009-12-24 22:21:58.000 358 32375.30 59.14 4482.44 32687.34 2009-12-24 22:21:59.000 358 32375.27 59.14 4482.42 32687.29 2009-12-24 22:22:00.000 358 32375.26 59.14 4482.43 32687.33 2009-12-24 22:22:01.000 358 32375.27 59.15 4482.42 32687.31 2009-12-24 22:22:02.000 358 32375.27 59.14 4482.45 32687.26 2009-12-24 22:22:03.000 358 32375.29 59.13 4482.49 32687.34 2009-12-24 22:22:04.000 358 32375.27 59.13 4482.49 32687.34 2009-12-24 22:22:05.000 358 32375.29 59.16 4482.44 32687.23 2009-12-24 22:22:06.000 358 32375.29 59.17 4482.41 32687.40 2009-12-24 22:22:07.000 358 32375.30 59.13 4482.44 32687.35 2009-12-24 22:22:08.000 358 32375.34 59.10 4482.44 32687.30 2009-12-24 22:22:09.000 358 32375.33 59.12 4482.43 32687.35 2009-12-24 22:22:10.000 358 32375.30 59.12 4482.45 32687.33 2009-12-24 22:22:11.000 358 32375.30 59.13 4482.45 32687.41 2009-12-24 22:22:12.000 358 32375.32 59.13 4482.47 32687.24 2009-12-24 22:22:13.000 358 32375.32 59.14 4482.49 32687.34 2009-12-24 22:22:14.000 358 32375.31 59.15 4482.48 32687.36 2009-12-24 22:22:15.000 358 32375.31 59.18 4482.45 32687.36 2009-12-24 22:22:16.000 358 32375.33 59.15 4482.44 32687.34 2009-12-24 22:22:17.000 358 32375.33 59.13 4482.44 32687.36 2009-12-24 22:22:18.000 358 32375.34 59.15 4482.43 32687.38 2009-12-24 22:22:19.000 358 32375.36 59.14 4482.41 32687.38 2009-12-24 22:22:20.000 358 32375.39 59.13 4482.37 32687.38 2009-12-24 22:22:21.000 358 32375.40 59.13 4482.44 32687.35 2009-12-24 22:22:22.000 358 32375.38 59.17 4482.44 32687.45 2009-12-24 22:22:23.000 358 32375.40 59.17 4482.43 32687.42 2009-12-24 22:22:24.000 358 32375.42 59.16 4482.45 32687.44 2009-12-24 22:22:25.000 358 32375.40 59.17 4482.46 32687.33 2009-12-24 22:22:26.000 358 32375.35 59.15 4482.46 32687.39 2009-12-24 22:22:27.000 358 32375.38 59.14 4482.47 32687.45 2009-12-24 22:22:28.000 358 32375.43 59.12 4482.50 32687.35 2009-12-24 22:22:29.000 358 32375.40 59.12 4482.51 32687.34 2009-12-24 22:22:30.000 358 32375.42 59.09 4482.52 32687.47 2009-12-24 22:22:31.000 358 32375.42 59.09 4482.50 32687.46 2009-12-24 22:22:32.000 358 32375.40 59.15 4482.48 32687.43 2009-12-24 22:22:33.000 358 32375.43 59.12 4482.44 32687.44 2009-12-24 22:22:34.000 358 32375.44 59.12 4482.45 32687.42 2009-12-24 22:22:35.000 358 32375.40 59.13 4482.46 32687.44 2009-12-24 22:22:36.000 358 32375.40 59.13 4482.43 32687.39 2009-12-24 22:22:37.000 358 32375.43 59.12 4482.43 32687.49 2009-12-24 22:22:38.000 358 32375.42 59.09 4482.40 32687.47 2009-12-24 22:22:39.000 358 32375.45 59.09 4482.43 32687.48 2009-12-24 22:22:40.000 358 32375.43 59.05 4482.46 32687.41 2009-12-24 22:22:41.000 358 32375.42 59.05 4482.48 32687.39 2009-12-24 22:22:42.000 358 32375.41 59.06 4482.47 32687.47 2009-12-24 22:22:43.000 358 32375.41 59.07 4482.48 32687.51 2009-12-24 22:22:44.000 358 32375.44 59.08 4482.49 32687.38 2009-12-24 22:22:45.000 358 32375.45 59.03 4482.44 32687.38 2009-12-24 22:22:46.000 358 32375.45 59.05 4482.44 32687.47 2009-12-24 22:22:47.000 358 32375.44 59.07 4482.45 32687.46 2009-12-24 22:22:48.000 358 32375.43 59.06 4482.45 32687.42 2009-12-24 22:22:49.000 358 32375.45 59.03 4482.43 32687.39 2009-12-24 22:22:50.000 358 32375.44 59.09 4482.42 32687.51 2009-12-24 22:22:51.000 358 32375.43 59.07 4482.41 32687.37 2009-12-24 22:22:52.000 358 32375.42 59.02 4482.39 32687.49 2009-12-24 22:22:53.000 358 32375.44 58.99 4482.42 32687.39 2009-12-24 22:22:54.000 358 32375.41 59.02 4482.41 32687.45 2009-12-24 22:22:55.000 358 32375.41 59.00 4482.38 32687.48 2009-12-24 22:22:56.000 358 32375.41 58.99 4482.39 32687.33 2009-12-24 22:22:57.000 358 32375.39 58.97 4482.40 32687.48 2009-12-24 22:22:58.000 358 32375.38 58.99 4482.41 32687.38 2009-12-24 22:22:59.000 358 32375.41 58.99 4482.42 32687.40 2009-12-24 22:23:00.000 358 32375.40 59.01 4482.41 32687.45 2009-12-24 22:23:01.000 358 32375.39 59.01 4482.37 32687.42 2009-12-24 22:23:02.000 358 32375.37 58.98 4482.40 32687.38 2009-12-24 22:23:03.000 358 32375.38 58.98 4482.41 32687.49 2009-12-24 22:23:04.000 358 32375.38 58.98 4482.39 32687.36 2009-12-24 22:23:05.000 358 32375.38 58.98 4482.43 32687.28 2009-12-24 22:23:06.000 358 32375.33 58.97 4482.43 32687.45 2009-12-24 22:23:07.000 358 32375.36 59.00 4482.42 32687.39 2009-12-24 22:23:08.000 358 32375.38 59.02 4482.39 32687.39 2009-12-24 22:23:09.000 358 32375.36 59.00 4482.41 32687.36 2009-12-24 22:23:10.000 358 32375.35 59.00 4482.41 32687.46 2009-12-24 22:23:11.000 358 32375.36 59.00 4482.42 32687.34 2009-12-24 22:23:12.000 358 32375.36 58.98 4482.45 32687.39 2009-12-24 22:23:13.000 358 32375.35 58.96 4482.48 32687.39 2009-12-24 22:23:14.000 358 32375.31 58.98 4482.48 32687.40 2009-12-24 22:23:15.000 358 32375.28 58.98 4482.44 32687.42 2009-12-24 22:23:16.000 358 32375.30 58.97 4482.45 32687.31 2009-12-24 22:23:17.000 358 32375.28 58.96 4482.43 32687.41 2009-12-24 22:23:18.000 358 32375.29 58.95 4482.42 32687.33 2009-12-24 22:23:19.000 358 32375.36 58.95 4482.43 32687.33 2009-12-24 22:23:20.000 358 32375.35 58.94 4482.44 32687.38 2009-12-24 22:23:21.000 358 32375.36 58.94 4482.42 32687.39 2009-12-24 22:23:22.000 358 32375.34 58.96 4482.44 32687.40 2009-12-24 22:23:23.000 358 32375.32 58.95 4482.47 32687.33 2009-12-24 22:23:24.000 358 32375.34 58.92 4482.39 32687.34 2009-12-24 22:23:25.000 358 32375.35 58.91 4482.42 32687.33 2009-12-24 22:23:26.000 358 32375.30 58.93 4482.44 32687.34 2009-12-24 22:23:27.000 358 32375.33 58.94 4482.46 32687.43 2009-12-24 22:23:28.000 358 32375.35 58.91 4482.47 32687.38 2009-12-24 22:23:29.000 358 32375.35 58.90 4482.48 32687.30 2009-12-24 22:23:30.000 358 32375.38 58.92 4482.47 32687.31 2009-12-24 22:23:31.000 358 32375.33 58.91 4482.49 32687.40 2009-12-24 22:23:32.000 358 32375.30 58.91 4482.48 32687.29 2009-12-24 22:23:33.000 358 32375.35 58.88 4482.51 32687.31 2009-12-24 22:23:34.000 358 32375.36 58.87 4482.45 32687.37 2009-12-24 22:23:35.000 358 32375.35 58.86 4482.47 32687.30 2009-12-24 22:23:36.000 358 32375.35 58.84 4482.48 32687.38 2009-12-24 22:23:37.000 358 32375.38 58.84 4482.51 32687.28 2009-12-24 22:23:38.000 358 32375.34 58.84 4482.51 32687.32 2009-12-24 22:23:39.000 358 32375.33 58.84 4482.53 32687.32 2009-12-24 22:23:40.000 358 32375.33 58.83 4482.53 32687.26 2009-12-24 22:23:41.000 358 32375.31 58.83 4482.56 32687.39 2009-12-24 22:23:42.000 358 32375.32 58.84 4482.54 32687.27 2009-12-24 22:23:43.000 358 32375.32 58.83 4482.51 32687.26 2009-12-24 22:23:44.000 358 32375.31 58.81 4482.47 32687.28 2009-12-24 22:23:45.000 358 32375.34 58.80 4482.49 32687.27 2009-12-24 22:23:46.000 358 32375.33 58.80 4482.51 32687.29 2009-12-24 22:23:47.000 358 32375.30 58.80 4482.52 32687.20 2009-12-24 22:23:48.000 358 32375.29 58.82 4482.48 32687.32 2009-12-24 22:23:49.000 358 32375.30 58.83 4482.44 32687.24 2009-12-24 22:23:50.000 358 32375.30 58.84 4482.45 32687.21 2009-12-24 22:23:51.000 358 32375.29 58.80 4482.45 32687.26 2009-12-24 22:23:52.000 358 32375.23 58.82 4482.45 32687.19 2009-12-24 22:23:53.000 358 32375.26 58.81 4482.46 32687.27 2009-12-24 22:23:54.000 358 32375.27 58.80 4482.48 32687.22 2009-12-24 22:23:55.000 358 32375.27 58.82 4482.47 32687.17 2009-12-24 22:23:56.000 358 32375.24 58.85 4482.48 32687.09 2009-12-24 22:23:57.000 358 32375.24 58.85 4482.49 32687.28 2009-12-24 22:23:58.000 358 32375.22 58.87 4482.46 32687.15 2009-12-24 22:23:59.000 358 32375.24 58.85 4482.45 32687.10 2009-12-24 22:24:00.000 358 32375.24 58.85 4482.45 32687.22 2009-12-24 22:24:01.000 358 32375.23 58.89 4482.43 32687.27 2009-12-24 22:24:02.000 358 32375.22 58.90 4482.40 32687.08 2009-12-24 22:24:03.000 358 32375.22 58.85 4482.39 32687.14 2009-12-24 22:24:04.000 358 32375.21 58.87 4482.40 32687.17 2009-12-24 22:24:05.000 358 32375.21 58.89 4482.42 32687.20 2009-12-24 22:24:06.000 358 32375.21 58.88 4482.45 32687.14 2009-12-24 22:24:07.000 358 32375.20 58.86 4482.44 32687.12 2009-12-24 22:24:08.000 358 32375.16 58.87 4482.39 32687.15 2009-12-24 22:24:09.000 358 32375.16 58.84 4482.45 32687.16 2009-12-24 22:24:10.000 358 32375.14 58.86 4482.47 32687.08 2009-12-24 22:24:11.000 358 32375.13 58.89 4482.43 32687.15 2009-12-24 22:24:12.000 358 32375.14 58.87 4482.41 32687.14 2009-12-24 22:24:13.000 358 32375.16 58.81 4482.39 32687.08 2009-12-24 22:24:14.000 358 32375.14 58.82 4482.37 32686.97 2009-12-24 22:24:15.000 358 32375.16 58.82 4482.36 32687.15 2009-12-24 22:24:16.000 358 32375.12 58.82 4482.36 32687.09 2009-12-24 22:24:17.000 358 32375.11 58.82 4482.37 32687.00 2009-12-24 22:24:18.000 358 32375.10 58.82 4482.40 32687.06 2009-12-24 22:24:19.000 358 32375.12 58.83 4482.43 32687.03 2009-12-24 22:24:20.000 358 32375.10 58.83 4482.43 32687.11 2009-12-24 22:24:21.000 358 32375.10 58.81 4482.44 32687.02 2009-12-24 22:24:22.000 358 32375.08 58.82 4482.42 32687.09 2009-12-24 22:24:23.000 358 32375.08 58.81 4482.39 32687.09 2009-12-24 22:24:24.000 358 32375.06 58.80 4482.36 32687.08 2009-12-24 22:24:25.000 358 32375.09 58.82 4482.36 32687.02 2009-12-24 22:24:26.000 358 32375.07 58.85 4482.43 32687.07 2009-12-24 22:24:27.000 358 32375.09 58.85 4482.42 32687.05 2009-12-24 22:24:28.000 358 32375.10 58.86 4482.47 32687.04 2009-12-24 22:24:29.000 358 32375.10 58.84 4482.46 32687.04 2009-12-24 22:24:30.000 358 32375.08 58.83 4482.43 32686.99 2009-12-24 22:24:31.000 358 32375.07 58.81 4482.43 32687.09 2009-12-24 22:24:32.000 358 32375.09 58.82 4482.45 32687.00 2009-12-24 22:24:33.000 358 32375.05 58.80 4482.44 32687.11 2009-12-24 22:24:34.000 358 32375.05 58.79 4482.44 32687.10 2009-12-24 22:24:35.000 358 32375.04 58.82 4482.43 32686.99 2009-12-24 22:24:36.000 358 32375.04 58.81 4482.39 32687.00 2009-12-24 22:24:37.000 358 32375.04 58.79 4482.42 32687.02 2009-12-24 22:24:38.000 358 32375.06 58.80 4482.42 32687.05 2009-12-24 22:24:39.000 358 32375.06 58.85 4482.37 32687.09 2009-12-24 22:24:40.000 358 32375.07 58.86 4482.42 32687.00 2009-12-24 22:24:41.000 358 32375.04 58.83 4482.40 32686.95 2009-12-24 22:24:42.000 358 32375.04 58.80 4482.37 32687.13 2009-12-24 22:24:43.000 358 32375.06 58.82 4482.39 32687.01 2009-12-24 22:24:44.000 358 32375.09 58.83 4482.38 32686.97 2009-12-24 22:24:45.000 358 32375.08 58.82 4482.34 32687.07 2009-12-24 22:24:46.000 358 32375.05 58.80 4482.36 32686.97 2009-12-24 22:24:47.000 358 32375.06 58.79 4482.38 32687.02 2009-12-24 22:24:48.000 358 32375.04 58.80 4482.36 32687.04 2009-12-24 22:24:49.000 358 32375.05 58.81 4482.38 32687.03 2009-12-24 22:24:50.000 358 32375.03 58.80 4482.35 32687.06 2009-12-24 22:24:51.000 358 32375.04 58.80 4482.39 32686.95 2009-12-24 22:24:52.000 358 32375.02 58.79 4482.40 32687.03 2009-12-24 22:24:53.000 358 32375.04 58.78 4482.40 32686.95 2009-12-24 22:24:54.000 358 32375.05 58.78 4482.40 32687.07 2009-12-24 22:24:55.000 358 32375.02 58.78 4482.40 32687.02 2009-12-24 22:24:56.000 358 32375.01 58.80 4482.44 32687.02 2009-12-24 22:24:57.000 358 32374.99 58.84 4482.43 32686.97 2009-12-24 22:24:58.000 358 32374.99 58.85 4482.43 32687.06 2009-12-24 22:24:59.000 358 32375.05 58.83 4482.37 32687.05 2009-12-24 22:25:00.000 358 32375.02 58.83 4482.31 32686.97 2009-12-24 22:25:01.000 358 32375.00 58.82 4482.36 32687.09 2009-12-24 22:25:02.000 358 32375.01 58.81 4482.37 32686.90 2009-12-24 22:25:03.000 358 32374.99 58.78 4482.32 32687.00 2009-12-24 22:25:04.000 358 32374.98 58.78 4482.35 32687.15 2009-12-24 22:25:05.000 358 32374.99 58.79 4482.34 32686.97 2009-12-24 22:25:06.000 358 32375.00 58.79 4482.36 32687.02 2009-12-24 22:25:07.000 358 32374.97 58.78 4482.35 32687.10 2009-12-24 22:25:08.000 358 32375.00 58.78 4482.34 32687.05 2009-12-24 22:25:09.000 358 32375.02 58.79 4482.30 32686.95 2009-12-24 22:25:10.000 358 32375.01 58.82 4482.32 32687.01 2009-12-24 22:25:11.000 358 32374.98 58.82 4482.38 32687.07 2009-12-24 22:25:12.000 358 32375.03 58.78 4482.35 32686.99 2009-12-24 22:25:13.000 358 32375.05 58.80 4482.37 32686.99 2009-12-24 22:25:14.000 358 32375.06 58.83 4482.36 32687.03 2009-12-24 22:25:15.000 358 32375.07 58.80 4482.37 32687.04 2009-12-24 22:25:16.000 358 32375.06 58.82 4482.40 32687.07 2009-12-24 22:25:17.000 358 32375.06 58.85 4482.41 32687.05 2009-12-24 22:25:18.000 358 32375.11 58.84 4482.42 32687.10 2009-12-24 22:25:19.000 358 32375.13 58.87 4482.41 32687.09 2009-12-24 22:25:20.000 358 32375.07 58.85 4482.41 32687.01 2009-12-24 22:25:21.000 358 32375.04 58.87 4482.38 32687.10 2009-12-24 22:25:22.000 358 32375.07 58.88 4482.37 32687.06 2009-12-24 22:25:23.000 358 32375.08 58.86 4482.37 32687.06 2009-12-24 22:25:24.000 358 32375.01 58.87 4482.36 32687.10 2009-12-24 22:25:25.000 358 32374.99 58.84 4482.37 32687.07 2009-12-24 22:25:26.000 358 32375.06 58.84 4482.31 32687.00 2009-12-24 22:25:27.000 358 32375.04 58.84 4482.31 32687.08 2009-12-24 22:25:28.000 358 32375.01 58.84 4482.37 32687.07 2009-12-24 22:25:29.000 358 32374.99 58.80 4482.33 32687.02 2009-12-24 22:25:30.000 358 32375.01 58.84 4482.28 32687.09 2009-12-24 22:25:31.000 358 32375.01 58.87 4482.32 32687.10 2009-12-24 22:25:32.000 358 32375.03 58.87 4482.35 32687.01 2009-12-24 22:25:33.000 358 32375.03 58.86 4482.35 32687.01 2009-12-24 22:25:34.000 358 32375.01 58.86 4482.36 32687.08 2009-12-24 22:25:35.000 358 32375.03 58.87 4482.37 32687.17 2009-12-24 22:25:36.000 358 32375.01 58.88 4482.39 32687.04 2009-12-24 22:25:37.000 358 32375.01 58.87 4482.34 32687.08 2009-12-24 22:25:38.000 358 32375.03 58.86 4482.37 32686.97 2009-12-24 22:25:39.000 358 32375.02 58.85 4482.40 32687.14 2009-12-24 22:25:40.000 358 32374.98 58.86 4482.40 32687.14 2009-12-24 22:25:41.000 358 32374.97 58.86 4482.35 32687.08 2009-12-24 22:25:42.000 358 32374.98 58.87 4482.34 32687.03 2009-12-24 22:25:43.000 358 32374.98 58.85 4482.36 32687.04 2009-12-24 22:25:44.000 358 32374.99 58.84 4482.34 32687.12 2009-12-24 22:25:45.000 358 32375.01 58.84 4482.38 32686.93 2009-12-24 22:25:46.000 358 32374.99 58.83 4482.36 32687.16 2009-12-24 22:25:47.000 358 32375.00 58.83 4482.33 32687.07 2009-12-24 22:25:48.000 358 32375.03 58.84 4482.31 32687.05 2009-12-24 22:25:49.000 358 32375.05 58.86 4482.33 32687.08 2009-12-24 22:25:50.000 358 32375.03 58.84 4482.32 32687.05 2009-12-24 22:25:51.000 358 32374.99 58.82 4482.34 32687.07 2009-12-24 22:25:52.000 358 32374.97 58.82 4482.36 32687.05 2009-12-24 22:25:53.000 358 32374.98 58.85 4482.38 32686.98 2009-12-24 22:25:54.000 358 32375.00 58.87 4482.36 32686.97 2009-12-24 22:25:55.000 358 32374.98 58.86 4482.36 32687.01 2009-12-24 22:25:56.000 358 32374.94 58.88 4482.37 32686.95 2009-12-24 22:25:57.000 358 32374.93 58.89 4482.32 32686.96 2009-12-24 22:25:58.000 358 32374.92 58.87 4482.34 32687.00 2009-12-24 22:25:59.000 358 32374.92 58.88 4482.33 32686.95 2009-12-24 22:26:00.000 358 32374.90 58.88 4482.32 32686.94 2009-12-24 22:26:01.000 358 32374.92 58.86 4482.31 32686.91 2009-12-24 22:26:02.000 358 32374.91 58.87 4482.32 32687.00 2009-12-24 22:26:03.000 358 32374.90 58.88 4482.34 32686.90 2009-12-24 22:26:04.000 358 32374.88 58.89 4482.35 32686.97 2009-12-24 22:26:05.000 358 32374.85 58.96 4482.32 32686.93 2009-12-24 22:26:06.000 358 32374.83 58.95 4482.33 32686.88 2009-12-24 22:26:07.000 358 32374.84 58.94 4482.30 32686.88 2009-12-24 22:26:08.000 358 32374.83 58.95 4482.30 32686.95 2009-12-24 22:26:09.000 358 32374.81 58.96 4482.28 32686.86 2009-12-24 22:26:10.000 358 32374.85 58.95 4482.31 32686.93 2009-12-24 22:26:11.000 358 32374.86 58.96 4482.35 32686.85 2009-12-24 22:26:12.000 358 32374.85 58.98 4482.31 32686.85 2009-12-24 22:26:13.000 358 32374.85 58.96 4482.30 32686.85 2009-12-24 22:26:14.000 358 32374.82 58.94 4482.26 32686.76 2009-12-24 22:26:15.000 358 32374.81 58.97 4482.29 32686.78 2009-12-24 22:26:16.000 358 32374.81 59.00 4482.29 32686.90 2009-12-24 22:26:17.000 358 32374.82 58.99 4482.28 32686.85 2009-12-24 22:26:18.000 358 32374.80 58.97 4482.27 32686.88 2009-12-24 22:26:19.000 358 32374.81 59.01 4482.30 32686.85 2009-12-24 22:26:20.000 358 32374.83 59.03 4482.34 32686.89 2009-12-24 22:26:21.000 358 32374.79 59.05 4482.36 32686.78 2009-12-24 22:26:22.000 358 32374.79 59.06 4482.37 32686.79 2009-12-24 22:26:23.000 358 32374.79 59.04 4482.35 32686.84 2009-12-24 22:26:24.000 358 32374.80 59.04 4482.33 32686.80 2009-12-24 22:26:25.000 358 32374.81 59.04 4482.31 32686.81 2009-12-24 22:26:26.000 358 32374.81 59.02 4482.33 32686.80 2009-12-24 22:26:27.000 358 32374.81 59.03 4482.35 32686.80 2009-12-24 22:26:28.000 358 32374.77 59.03 4482.38 32686.79 2009-12-24 22:26:29.000 358 32374.79 59.04 4482.37 32686.90 2009-12-24 22:26:30.000 358 32374.83 59.04 4482.35 32686.78 2009-12-24 22:26:31.000 358 32374.83 59.00 4482.39 32686.79 2009-12-24 22:26:32.000 358 32374.78 59.02 4482.35 32686.80 2009-12-24 22:26:33.000 358 32374.74 59.07 4482.34 32686.73 2009-12-24 22:26:34.000 358 32374.75 59.08 4482.34 32686.80 2009-12-24 22:26:35.000 358 32374.76 59.11 4482.33 32686.78 2009-12-24 22:26:36.000 358 32374.78 59.09 4482.32 32686.79 2009-12-24 22:26:37.000 358 32374.81 59.10 4482.36 32686.66 2009-12-24 22:26:38.000 358 32374.76 59.13 4482.35 32686.84 2009-12-24 22:26:39.000 358 32374.76 59.14 4482.32 32686.85 2009-12-24 22:26:40.000 358 32374.76 59.12 4482.33 32686.72 2009-12-24 22:26:41.000 358 32374.77 59.10 4482.33 32686.77 2009-12-24 22:26:42.000 358 32374.73 59.13 4482.30 32686.76 2009-12-24 22:26:43.000 358 32374.73 59.14 4482.28 32686.79 2009-12-24 22:26:44.000 358 32374.74 59.15 4482.31 32686.76 2009-12-24 22:26:45.000 358 32374.71 59.17 4482.32 32686.77 2009-12-24 22:26:46.000 358 32374.68 59.21 4482.31 32686.71 2009-12-24 22:26:47.000 358 32374.70 59.16 4482.35 32686.76 2009-12-24 22:26:48.000 358 32374.70 59.18 4482.35 32686.75 2009-12-24 22:26:49.000 358 32374.76 59.15 4482.34 32686.82 2009-12-24 22:26:50.000 358 32374.73 59.18 4482.37 32686.78 2009-12-24 22:26:51.000 358 32374.72 59.19 4482.36 32686.74 2009-12-24 22:26:52.000 358 32374.72 59.18 4482.37 32686.77 2009-12-24 22:26:53.000 358 32374.71 59.20 4482.39 32686.71 2009-12-24 22:26:54.000 358 32374.69 59.20 4482.38 32686.81 2009-12-24 22:26:55.000 358 32374.70 59.18 4482.41 32686.67 2009-12-24 22:26:56.000 358 32374.68 59.23 4482.37 32686.78 2009-12-24 22:26:57.000 358 32374.66 59.23 4482.38 32686.73 2009-12-24 22:26:58.000 358 32374.67 59.22 4482.38 32686.76 2009-12-24 22:26:59.000 358 32374.68 59.21 4482.38 32686.71 2009-12-24 22:27:00.000 358 32374.66 59.21 4482.33 32686.81 2009-12-24 22:27:01.000 358 32374.69 59.19 4482.32 32686.70 2009-12-24 22:27:02.000 358 32374.70 59.17 4482.35 32686.76 2009-12-24 22:27:03.000 358 32374.70 59.19 4482.37 32686.73 2009-12-24 22:27:04.000 358 32374.69 59.16 4482.38 32686.79 2009-12-24 22:27:05.000 358 32374.66 59.14 4482.39 32686.69 2009-12-24 22:27:06.000 358 32374.66 59.17 4482.40 32686.76 2009-12-24 22:27:07.000 358 32374.68 59.19 4482.41 32686.69 2009-12-24 22:27:08.000 358 32374.66 59.21 4482.42 32686.78 2009-12-24 22:27:09.000 358 32374.71 59.19 4482.39 32686.78 2009-12-24 22:27:10.000 358 32374.71 59.18 4482.35 32686.76 2009-12-24 22:27:11.000 358 32374.70 59.17 4482.35 32686.69 2009-12-24 22:27:12.000 358 32374.70 59.17 4482.39 32686.81 2009-12-24 22:27:13.000 358 32374.66 59.16 4482.43 32686.77 2009-12-24 22:27:14.000 358 32374.65 59.19 4482.43 32686.78 2009-12-24 22:27:15.000 358 32374.65 59.18 4482.40 32686.75 2009-12-24 22:27:16.000 358 32374.67 59.20 4482.39 32686.75 2009-12-24 22:27:17.000 358 32374.70 59.19 4482.35 32686.77 2009-12-24 22:27:18.000 358 32374.71 59.18 4482.32 32686.74 2009-12-24 22:27:19.000 358 32374.74 59.19 4482.33 32686.77 2009-12-24 22:27:20.000 358 32374.72 59.19 4482.37 32686.72 2009-12-24 22:27:21.000 358 32374.75 59.21 4482.40 32686.76 2009-12-24 22:27:22.000 358 32374.74 59.20 4482.35 32686.73 2009-12-24 22:27:23.000 358 32374.70 59.16 4482.31 32686.75 2009-12-24 22:27:24.000 358 32374.71 59.14 4482.35 32686.77 2009-12-24 22:27:25.000 358 32374.72 59.16 4482.39 32686.76 2009-12-24 22:27:26.000 358 32374.76 59.16 4482.39 32686.65 2009-12-24 22:27:27.000 358 32374.78 59.16 4482.39 32686.77 2009-12-24 22:27:28.000 358 32374.75 59.17 4482.40 32686.80 2009-12-24 22:27:29.000 358 32374.76 59.13 4482.42 32686.74 2009-12-24 22:27:30.000 358 32374.73 59.15 4482.39 32686.73 2009-12-24 22:27:31.000 358 32374.71 59.11 4482.39 32686.78 2009-12-24 22:27:32.000 358 32374.73 59.14 4482.39 32686.71 2009-12-24 22:27:33.000 358 32374.76 59.19 4482.39 32686.73 2009-12-24 22:27:34.000 358 32374.73 59.21 4482.39 32686.76 2009-12-24 22:27:35.000 358 32374.71 59.15 4482.37 32686.82 2009-12-24 22:27:36.000 358 32374.74 59.19 4482.40 32686.81 2009-12-24 22:27:37.000 358 32374.77 59.16 4482.40 32686.74 2009-12-24 22:27:38.000 358 32374.74 59.14 4482.36 32686.72 2009-12-24 22:27:39.000 358 32374.74 59.15 4482.32 32686.80 2009-12-24 22:27:40.000 358 32374.74 59.15 4482.36 32686.85 2009-12-24 22:27:41.000 358 32374.74 59.15 4482.41 32686.65 2009-12-24 22:27:42.000 358 32374.72 59.18 4482.45 32686.71 2009-12-24 22:27:43.000 358 32374.72 59.21 4482.42 32686.72 2009-12-24 22:27:44.000 358 32374.73 59.22 4482.44 32686.73 2009-12-24 22:27:45.000 358 32374.74 59.20 4482.45 32686.81 2009-12-24 22:27:46.000 358 32374.74 59.20 4482.41 32686.75 2009-12-24 22:27:47.000 358 32374.75 59.16 4482.41 32686.74 2009-12-24 22:27:48.000 358 32374.78 59.13 4482.40 32686.74 2009-12-24 22:27:49.000 358 32374.77 59.14 4482.40 32686.83 2009-12-24 22:27:50.000 358 32374.74 59.16 4482.41 32686.73 2009-12-24 22:27:51.000 358 32374.78 59.20 4482.41 32686.79 2009-12-24 22:27:52.000 358 32374.79 59.18 4482.43 32686.73 2009-12-24 22:27:53.000 358 32374.79 59.18 4482.45 32686.87 2009-12-24 22:27:54.000 358 32374.76 59.22 4482.44 32686.75 2009-12-24 22:27:55.000 358 32374.75 59.21 4482.42 32686.79 2009-12-24 22:27:56.000 358 32374.78 59.23 4482.45 32686.81 2009-12-24 22:27:57.000 358 32374.78 59.22 4482.42 32686.74 2009-12-24 22:27:58.000 358 32374.74 59.22 4482.40 32686.75 2009-12-24 22:27:59.000 358 32374.73 59.23 4482.37 32686.78 2009-12-24 22:28:00.000 358 32374.72 59.22 4482.36 32686.74 2009-12-24 22:28:01.000 358 32374.72 59.15 4482.35 32686.82 2009-12-24 22:28:02.000 358 32374.74 59.11 4482.33 32686.79 2009-12-24 22:28:03.000 358 32374.75 59.15 4482.36 32686.73 2009-12-24 22:28:04.000 358 32374.75 59.17 4482.42 32686.73 2009-12-24 22:28:05.000 358 32374.76 59.17 4482.45 32686.75 2009-12-24 22:28:06.000 358 32374.75 59.17 4482.44 32686.81 2009-12-24 22:28:07.000 358 32374.75 59.16 4482.39 32686.75 2009-12-24 22:28:08.000 358 32374.77 59.18 4482.36 32686.79 2009-12-24 22:28:09.000 358 32374.76 59.19 4482.38 32686.76 2009-12-24 22:28:10.000 358 32374.77 59.17 4482.41 32686.75 2009-12-24 22:28:11.000 358 32374.80 59.17 4482.39 32686.78 2009-12-24 22:28:12.000 358 32374.78 59.22 4482.38 32686.84 2009-12-24 22:28:13.000 358 32374.80 59.23 4482.33 32686.86 2009-12-24 22:28:14.000 358 32374.79 59.20 4482.37 32686.68 2009-12-24 22:28:15.000 358 32374.83 59.19 4482.35 32686.74 2009-12-24 22:28:16.000 358 32374.80 59.20 4482.38 32686.81 2009-12-24 22:28:17.000 358 32374.77 59.23 4482.34 32686.82 2009-12-24 22:28:18.000 358 32374.78 59.23 4482.35 32686.85 2009-12-24 22:28:19.000 358 32374.79 59.23 4482.41 32686.80 2009-12-24 22:28:20.000 358 32374.81 59.23 4482.38 32686.81 2009-12-24 22:28:21.000 358 32374.77 59.23 4482.43 32686.73 2009-12-24 22:28:22.000 358 32374.76 59.21 4482.43 32686.81 2009-12-24 22:28:23.000 358 32374.80 59.21 4482.41 32686.79 2009-12-24 22:28:24.000 358 32374.79 59.22 4482.36 32686.76 2009-12-24 22:28:25.000 358 32374.78 59.25 4482.34 32686.77 2009-12-24 22:28:26.000 358 32374.77 59.24 4482.35 32686.81 2009-12-24 22:28:27.000 358 32374.75 59.30 4482.39 32686.89 2009-12-24 22:28:28.000 358 32374.73 59.29 4482.35 32686.78 2009-12-24 22:28:29.000 358 32374.75 59.27 4482.32 32686.84 2009-12-24 22:28:30.000 358 32374.78 59.30 4482.35 32686.89 2009-12-24 22:28:31.000 358 32374.82 59.31 4482.40 32686.78 2009-12-24 22:28:32.000 358 32374.78 59.30 4482.39 32686.75 2009-12-24 22:28:33.000 358 32374.80 59.32 4482.35 32686.83 2009-12-24 22:28:34.000 358 32374.79 59.30 4482.37 32686.82 2009-12-24 22:28:35.000 358 32374.81 59.29 4482.35 32686.82 2009-12-24 22:28:36.000 358 32374.83 59.28 4482.31 32686.82 2009-12-24 22:28:37.000 358 32374.84 59.28 4482.32 32686.81 2009-12-24 22:28:38.000 358 32374.81 59.29 4482.34 32686.76 2009-12-24 22:28:39.000 358 32374.78 59.30 4482.33 32686.83 2009-12-24 22:28:40.000 358 32374.78 59.32 4482.31 32686.71 2009-12-24 22:28:41.000 358 32374.78 59.36 4482.34 32686.68 2009-12-24 22:28:42.000 358 32374.78 59.32 4482.39 32686.86 2009-12-24 22:28:43.000 358 32374.78 59.31 4482.35 32686.74 2009-12-24 22:28:44.000 358 32374.78 59.34 4482.31 32686.79 2009-12-24 22:28:45.000 358 32374.79 59.38 4482.31 32686.67 2009-12-24 22:28:46.000 358 32374.78 59.37 4482.31 32686.81 2009-12-24 22:28:47.000 358 32374.77 59.36 4482.31 32686.77 2009-12-24 22:28:48.000 358 32374.81 59.34 4482.34 32686.73 2009-12-24 22:28:49.000 358 32374.84 59.33 4482.32 32686.75 2009-12-24 22:28:50.000 358 32374.81 59.32 4482.33 32686.74 2009-12-24 22:28:51.000 358 32374.79 59.34 4482.32 32686.74 2009-12-24 22:28:52.000 358 32374.76 59.38 4482.30 32686.75 2009-12-24 22:28:53.000 358 32374.76 59.36 4482.33 32686.80 2009-12-24 22:28:54.000 358 32374.77 59.36 4482.29 32686.70 2009-12-24 22:28:55.000 358 32374.78 59.36 4482.25 32686.79 2009-12-24 22:28:56.000 358 32374.78 59.31 4482.23 32686.70 2009-12-24 22:28:57.000 358 32374.78 59.31 4482.26 32686.75 2009-12-24 22:28:58.000 358 32374.77 59.35 4482.31 32686.75 2009-12-24 22:28:59.000 358 32374.73 59.34 4482.30 32686.75 2009-12-24 22:29:00.000 358 32374.72 59.35 4482.28 32686.73 2009-12-24 22:29:01.000 358 32374.71 59.36 4482.29 32686.69 2009-12-24 22:29:02.000 358 32374.69 59.39 4482.26 32686.72 2009-12-24 22:29:03.000 358 32374.73 59.35 4482.23 32686.73 2009-12-24 22:29:04.000 358 32374.72 59.38 4482.24 32686.75 2009-12-24 22:29:05.000 358 32374.73 59.34 4482.25 32686.67 2009-12-24 22:29:06.000 358 32374.74 59.34 4482.28 32686.81 2009-12-24 22:29:07.000 358 32374.70 59.34 4482.29 32686.68 2009-12-24 22:29:08.000 358 32374.69 59.33 4482.28 32686.70 2009-12-24 22:29:09.000 358 32374.69 59.33 4482.29 32686.71 2009-12-24 22:29:10.000 358 32374.71 59.35 4482.32 32686.80 2009-12-24 22:29:11.000 358 32374.70 59.32 4482.34 32686.72 2009-12-24 22:29:12.000 358 32374.67 59.32 4482.35 32686.70 2009-12-24 22:29:13.000 358 32374.69 59.30 4482.36 32686.68 2009-12-24 22:29:14.000 358 32374.69 59.29 4482.36 32686.83 2009-12-24 22:29:15.000 358 32374.73 59.26 4482.36 32686.75 2009-12-24 22:29:16.000 358 32374.72 59.32 4482.36 32686.71 2009-12-24 22:29:17.000 358 32374.72 59.35 4482.29 32686.80 2009-12-24 22:29:18.000 358 32374.73 59.35 4482.30 32686.82 2009-12-24 22:29:19.000 358 32374.73 59.35 4482.28 32686.70 2009-12-24 22:29:20.000 358 32374.72 59.35 4482.31 32686.75 2009-12-24 22:29:21.000 358 32374.75 59.35 4482.35 32686.72 2009-12-24 22:29:22.000 358 32374.75 59.37 4482.34 32686.80 2009-12-24 22:29:23.000 358 32374.76 59.36 4482.36 32686.74 2009-12-24 22:29:24.000 358 32374.75 59.38 4482.34 32686.75 2009-12-24 22:29:25.000 358 32374.77 59.36 4482.34 32686.75 2009-12-24 22:29:26.000 358 32374.74 59.37 4482.34 32686.75 2009-12-24 22:29:27.000 358 32374.74 59.35 4482.31 32686.73 2009-12-24 22:29:28.000 358 32374.76 59.30 4482.33 32686.70 2009-12-24 22:29:29.000 358 32374.79 59.32 4482.33 32686.75 2009-12-24 22:29:30.000 358 32374.79 59.32 4482.35 32686.85 2009-12-24 22:29:31.000 358 32374.74 59.32 4482.36 32686.85 2009-12-24 22:29:32.000 358 32374.75 59.32 4482.35 32686.75 2009-12-24 22:29:33.000 358 32374.78 59.30 4482.34 32686.79 2009-12-24 22:29:34.000 358 32374.80 59.31 4482.36 32686.74 2009-12-24 22:29:35.000 358 32374.81 59.32 4482.33 32686.90 2009-12-24 22:29:36.000 358 32374.83 59.32 4482.31 32686.83 2009-12-24 22:29:37.000 358 32374.84 59.33 4482.32 32686.83 2009-12-24 22:29:38.000 358 32374.78 59.33 4482.32 32686.84 2009-12-24 22:29:39.000 358 32374.80 59.36 4482.31 32686.77 2009-12-24 22:29:40.000 358 32374.81 59.39 4482.33 32686.72 2009-12-24 22:29:41.000 358 32374.81 59.37 4482.28 32686.87 2009-12-24 22:29:42.000 358 32374.80 59.35 4482.24 32686.83 2009-12-24 22:29:43.000 358 32374.78 59.27 4482.24 32686.83 2009-12-24 22:29:44.000 358 32374.80 59.29 4482.25 32686.81 2009-12-24 22:29:45.000 358 32374.81 59.29 4482.27 32686.85 2009-12-24 22:29:46.000 358 32374.83 59.29 4482.27 32686.78 2009-12-24 22:29:47.000 358 32374.88 59.31 4482.26 32686.84 2009-12-24 22:29:48.000 358 32374.88 59.32 4482.31 32686.79 2009-12-24 22:29:49.000 358 32374.85 59.35 4482.29 32686.84 2009-12-24 22:29:50.000 358 32374.83 59.35 4482.29 32686.85 2009-12-24 22:29:51.000 358 32374.85 59.34 4482.30 32686.91 2009-12-24 22:29:52.000 358 32374.85 59.35 4482.25 32686.86 2009-12-24 22:29:53.000 358 32374.88 59.36 4482.24 32686.85 2009-12-24 22:29:54.000 358 32374.86 59.33 4482.28 32686.82 2009-12-24 22:29:55.000 358 32374.81 59.32 4482.31 32686.84 2009-12-24 22:29:56.000 358 32374.81 59.27 4482.31 32686.89 2009-12-24 22:29:57.000 358 32374.83 59.28 4482.29 32686.83 2009-12-24 22:29:58.000 358 32374.80 59.30 4482.29 32686.85 2009-12-24 22:29:59.000 358 32374.80 59.33 4482.34 32686.87 2009-12-24 22:30:00.000 358 32374.80 59.32 4482.35 32686.85 2009-12-24 22:30:01.000 358 32374.83 59.36 4482.35 32686.86 2009-12-24 22:30:02.000 358 32374.83 59.36 4482.34 32686.90 2009-12-24 22:30:03.000 358 32374.86 59.32 4482.36 32686.91 2009-12-24 22:30:04.000 358 32374.90 59.34 4482.35 32686.88 2009-12-24 22:30:05.000 358 32374.91 59.34 4482.32 32686.93 2009-12-24 22:30:06.000 358 32374.89 59.35 4482.33 32686.90 2009-12-24 22:30:07.000 358 32374.86 59.38 4482.38 32687.00 2009-12-24 22:30:08.000 358 32374.85 59.38 4482.36 32686.95 2009-12-24 22:30:09.000 358 32374.87 59.37 4482.35 32686.89 2009-12-24 22:30:10.000 358 32374.88 59.38 4482.34 32686.94 2009-12-24 22:30:11.000 358 32374.87 59.40 4482.30 32686.97 2009-12-24 22:30:12.000 358 32374.90 59.38 4482.34 32686.83 2009-12-24 22:30:13.000 358 32374.90 59.39 4482.32 32686.88 2009-12-24 22:30:14.000 358 32374.92 59.41 4482.30 32686.90 2009-12-24 22:30:15.000 358 32374.93 59.41 4482.28 32687.01 2009-12-24 22:30:16.000 358 32374.91 59.41 4482.29 32686.88 2009-12-24 22:30:17.000 358 32374.92 59.41 4482.33 32686.93 2009-12-24 22:30:18.000 358 32374.90 59.43 4482.36 32686.86 2009-12-24 22:30:19.000 358 32374.90 59.44 4482.37 32686.96 2009-12-24 22:30:20.000 358 32374.90 59.45 4482.36 32686.96 2009-12-24 22:30:21.000 358 32374.88 59.46 4482.34 32686.91 2009-12-24 22:30:22.000 358 32374.89 59.49 4482.34 32686.89 2009-12-24 22:30:23.000 358 32374.88 59.53 4482.37 32686.88 2009-12-24 22:30:24.000 358 32374.85 59.53 4482.37 32686.97 2009-12-24 22:30:25.000 358 32374.88 59.54 4482.36 32686.92 2009-12-24 22:30:26.000 358 32374.88 59.57 4482.40 32686.86 2009-12-24 22:30:27.000 358 32374.85 59.51 4482.38 32686.95 2009-12-24 22:30:28.000 358 32374.85 59.52 4482.36 32686.90 2009-12-24 22:30:29.000 358 32374.85 59.50 4482.34 32686.89 2009-12-24 22:30:30.000 358 32374.89 59.52 4482.33 32686.95 2009-12-24 22:30:31.000 358 32374.92 59.53 4482.37 32686.91 2009-12-24 22:30:32.000 358 32374.90 59.55 4482.41 32686.90 2009-12-24 22:30:33.000 358 32374.86 59.59 4482.38 32686.90 2009-12-24 22:30:34.000 358 32374.85 59.60 4482.37 32686.88 2009-12-24 22:30:35.000 358 32374.86 59.52 4482.35 32686.88 2009-12-24 22:30:36.000 358 32374.87 59.52 4482.35 32686.92 2009-12-24 22:30:37.000 358 32374.84 59.51 4482.37 32686.92 2009-12-24 22:30:38.000 358 32374.80 59.55 4482.36 32686.91 2009-12-24 22:30:39.000 358 32374.83 59.57 4482.33 32686.90 2009-12-24 22:30:40.000 358 32374.82 59.58 4482.35 32686.91 2009-12-24 22:30:41.000 358 32374.85 59.58 4482.35 32686.90 2009-12-24 22:30:42.000 358 32374.81 59.59 4482.36 32687.00 2009-12-24 22:30:43.000 358 32374.80 59.60 4482.36 32687.00 2009-12-24 22:30:44.000 358 32374.85 59.60 4482.37 32686.91 2009-12-24 22:30:45.000 358 32374.89 59.60 4482.38 32686.95 2009-12-24 22:30:46.000 358 32374.87 59.60 4482.40 32686.86 2009-12-24 22:30:47.000 358 32374.86 59.57 4482.39 32686.91 2009-12-24 22:30:48.000 358 32374.87 59.53 4482.39 32687.00 2009-12-24 22:30:49.000 358 32374.91 59.54 4482.39 32686.92 2009-12-24 22:30:50.000 358 32374.91 59.59 4482.38 32686.95 2009-12-24 22:30:51.000 358 32374.90 59.59 4482.37 32686.96 2009-12-24 22:30:52.000 358 32374.91 59.59 4482.38 32686.90 2009-12-24 22:30:53.000 358 32374.97 59.58 4482.39 32687.03 2009-12-24 22:30:54.000 358 32374.95 59.56 4482.37 32686.96 2009-12-24 22:30:55.000 358 32374.95 59.58 4482.32 32686.98 2009-12-24 22:30:56.000 358 32374.95 59.59 4482.32 32686.95 2009-12-24 22:30:57.000 358 32374.98 59.55 4482.34 32687.04 2009-12-24 22:30:58.000 358 32374.98 59.54 4482.35 32686.86 2009-12-24 22:30:59.000 358 32374.99 59.55 4482.34 32687.00 2009-12-24 22:31:00.000 358 32374.99 59.54 4482.31 32686.88 2009-12-24 22:31:01.000 358 32374.99 59.53 4482.30 32686.99 2009-12-24 22:31:02.000 358 32375.01 59.57 4482.33 32687.09 2009-12-24 22:31:03.000 358 32375.02 59.56 4482.36 32686.96 2009-12-24 22:31:04.000 358 32375.01 59.57 4482.37 32686.99 2009-12-24 22:31:05.000 358 32375.04 59.57 4482.42 32687.05 2009-12-24 22:31:06.000 358 32375.02 59.53 4482.36 32687.03 2009-12-24 22:31:07.000 358 32375.05 59.53 4482.36 32687.06 2009-12-24 22:31:08.000 358 32375.05 59.54 4482.39 32687.04 2009-12-24 22:31:09.000 358 32375.04 59.50 4482.38 32686.95 2009-12-24 22:31:10.000 358 32375.05 59.48 4482.40 32687.00 2009-12-24 22:31:11.000 358 32375.05 59.48 4482.40 32687.06 2009-12-24 22:31:12.000 358 32375.08 59.49 4482.46 32686.98 2009-12-24 22:31:13.000 358 32375.07 59.48 4482.40 32687.10 2009-12-24 22:31:14.000 358 32375.03 59.50 4482.35 32686.96 2009-12-24 22:31:15.000 358 32375.04 59.48 4482.42 32687.06 2009-12-24 22:31:16.000 358 32375.07 59.48 4482.40 32687.09 2009-12-24 22:31:17.000 358 32375.09 59.47 4482.39 32687.11 2009-12-24 22:31:18.000 358 32375.10 59.46 4482.38 32687.11 2009-12-24 22:31:19.000 358 32375.10 59.45 4482.38 32687.00 2009-12-24 22:31:20.000 358 32375.09 59.47 4482.40 32687.00 2009-12-24 22:31:21.000 358 32375.06 59.40 4482.38 32687.05 2009-12-24 22:31:22.000 358 32375.06 59.39 4482.36 32687.12 2009-12-24 22:31:23.000 358 32375.07 59.39 4482.38 32686.96 2009-12-24 22:31:24.000 358 32375.08 59.37 4482.39 32687.08 2009-12-24 22:31:25.000 358 32375.10 59.39 4482.38 32687.08 2009-12-24 22:31:26.000 358 32375.09 59.39 4482.36 32687.13 2009-12-24 22:31:27.000 358 32375.10 59.38 4482.32 32687.04 2009-12-24 22:31:28.000 358 32375.10 59.40 4482.32 32687.04 2009-12-24 22:31:29.000 358 32375.13 59.38 4482.32 32687.09 2009-12-24 22:31:30.000 358 32375.11 59.41 4482.35 32687.08 2009-12-24 22:31:31.000 358 32375.14 59.40 4482.39 32687.08 2009-12-24 22:31:32.000 358 32375.12 59.40 4482.39 32687.03 2009-12-24 22:31:33.000 358 32375.12 59.41 4482.42 32687.02 2009-12-24 22:31:34.000 358 32375.12 59.42 4482.44 32687.05 2009-12-24 22:31:35.000 358 32375.09 59.40 4482.39 32687.07 2009-12-24 22:31:36.000 358 32375.10 59.44 4482.38 32687.02 2009-12-24 22:31:37.000 358 32375.12 59.41 4482.39 32687.05 2009-12-24 22:31:38.000 358 32375.10 59.38 4482.39 32687.13 2009-12-24 22:31:39.000 358 32375.10 59.41 4482.43 32687.08 2009-12-24 22:31:40.000 358 32375.09 59.40 4482.42 32687.09 2009-12-24 22:31:41.000 358 32375.12 59.38 4482.40 32687.08 2009-12-24 22:31:42.000 358 32375.11 59.39 4482.38 32687.00 2009-12-24 22:31:43.000 358 32375.09 59.41 4482.39 32687.09 2009-12-24 22:31:44.000 358 32375.08 59.40 4482.44 32687.10 2009-12-24 22:31:45.000 358 32375.05 59.42 4482.43 32687.12 2009-12-24 22:31:46.000 358 32375.04 59.44 4482.42 32687.00 2009-12-24 22:31:47.000 358 32375.06 59.44 4482.42 32687.04 2009-12-24 22:31:48.000 358 32375.04 59.45 4482.43 32687.12 2009-12-24 22:31:49.000 358 32375.05 59.41 4482.43 32687.06 2009-12-24 22:31:50.000 358 32375.11 59.40 4482.40 32687.09 2009-12-24 22:31:51.000 358 32375.17 59.36 4482.41 32687.18 2009-12-24 22:31:52.000 358 32375.13 59.40 4482.44 32687.07 2009-12-24 22:31:53.000 358 32375.10 59.40 4482.43 32687.06 2009-12-24 22:31:54.000 358 32375.14 59.37 4482.44 32687.10 2009-12-24 22:31:55.000 358 32375.15 59.39 4482.39 32687.13 2009-12-24 22:31:56.000 358 32375.15 59.38 4482.36 32687.07 2009-12-24 22:31:57.000 358 32375.14 59.35 4482.35 32687.09 2009-12-24 22:31:58.000 358 32375.15 59.39 4482.32 32687.15 2009-12-24 22:31:59.000 358 32375.16 59.38 4482.33 32687.11 2009-12-24 22:32:00.000 358 32375.17 59.38 4482.34 32687.11 2009-12-24 22:32:01.000 358 32375.17 59.39 4482.34 32687.17 2009-12-24 22:32:02.000 358 32375.18 59.41 4482.36 32687.11 2009-12-24 22:32:03.000 358 32375.17 59.37 4482.35 32687.18 2009-12-24 22:32:04.000 358 32375.18 59.36 4482.38 32687.12 2009-12-24 22:32:05.000 358 32375.20 59.33 4482.36 32687.12 2009-12-24 22:32:06.000 358 32375.18 59.31 4482.34 32687.14 2009-12-24 22:32:07.000 358 32375.20 59.33 4482.33 32687.13 2009-12-24 22:32:08.000 358 32375.19 59.33 4482.33 32687.14 2009-12-24 22:32:09.000 358 32375.21 59.34 4482.33 32687.13 2009-12-24 22:32:10.000 358 32375.17 59.38 4482.32 32687.19 2009-12-24 22:32:11.000 358 32375.20 59.39 4482.31 32687.19 2009-12-24 22:32:12.000 358 32375.20 59.37 4482.31 32687.20 2009-12-24 22:32:13.000 358 32375.21 59.37 4482.31 32687.23 2009-12-24 22:32:14.000 358 32375.23 59.42 4482.36 32687.21 2009-12-24 22:32:15.000 358 32375.21 59.41 4482.38 32687.19 2009-12-24 22:32:16.000 358 32375.23 59.38 4482.39 32687.14 2009-12-24 22:32:17.000 358 32375.27 59.38 4482.40 32687.26 2009-12-24 22:32:18.000 358 32375.22 59.38 4482.39 32687.14 2009-12-24 22:32:19.000 358 32375.22 59.35 4482.40 32687.23 2009-12-24 22:32:20.000 358 32375.24 59.40 4482.39 32687.23 2009-12-24 22:32:21.000 358 32375.27 59.39 4482.36 32687.22 2009-12-24 22:32:22.000 358 32375.26 59.40 4482.35 32687.19 2009-12-24 22:32:23.000 358 32375.25 59.41 4482.37 32687.24 2009-12-24 22:32:24.000 358 32375.24 59.38 4482.38 32687.26 2009-12-24 22:32:25.000 358 32375.27 59.35 4482.35 32687.18 2009-12-24 22:32:26.000 358 32375.24 59.39 4482.34 32687.23 2009-12-24 22:32:27.000 358 32375.25 59.36 4482.37 32687.22 2009-12-24 22:32:28.000 358 32375.28 59.35 4482.37 32687.26 2009-12-24 22:32:29.000 358 32375.25 59.35 4482.42 32687.24 2009-12-24 22:32:30.000 358 32375.23 59.34 4482.41 32687.23 2009-12-24 22:32:31.000 358 32375.24 59.35 4482.40 32687.28 2009-12-24 22:32:32.000 358 32375.26 59.36 4482.38 32687.28 2009-12-24 22:32:33.000 358 32375.26 59.35 4482.38 32687.24 2009-12-24 22:32:34.000 358 32375.27 59.32 4482.37 32687.20 2009-12-24 22:32:35.000 358 32375.29 59.33 4482.39 32687.25 2009-12-24 22:32:36.000 358 32375.31 59.33 4482.43 32687.28 2009-12-24 22:32:37.000 358 32375.28 59.33 4482.42 32687.26 2009-12-24 22:32:38.000 358 32375.25 59.30 4482.39 32687.31 2009-12-24 22:32:39.000 358 32375.24 59.31 4482.40 32687.22 2009-12-24 22:32:40.000 358 32375.25 59.33 4482.45 32687.21 2009-12-24 22:32:41.000 358 32375.21 59.32 4482.45 32687.30 2009-12-24 22:32:42.000 358 32375.17 59.31 4482.40 32687.29 2009-12-24 22:32:43.000 358 32375.22 59.29 4482.39 32687.27 2009-12-24 22:32:44.000 358 32375.28 59.34 4482.43 32687.29 2009-12-24 22:32:45.000 358 32375.26 59.33 4482.41 32687.31 2009-12-24 22:32:46.000 358 32375.24 59.30 4482.36 32687.41 2009-12-24 22:32:47.000 358 32375.23 59.29 4482.40 32687.30 2009-12-24 22:32:48.000 358 32375.24 59.30 4482.41 32687.34 2009-12-24 22:32:49.000 358 32375.24 59.31 4482.42 32687.25 2009-12-24 22:32:50.000 358 32375.21 59.29 4482.40 32687.28 2009-12-24 22:32:51.000 358 32375.20 59.30 4482.38 32687.38 2009-12-24 22:32:52.000 358 32375.23 59.30 4482.33 32687.20 2009-12-24 22:32:53.000 358 32375.27 59.32 4482.32 32687.32 2009-12-24 22:32:54.000 358 32375.24 59.37 4482.33 32687.36 2009-12-24 22:32:55.000 358 32375.25 59.35 4482.32 32687.29 2009-12-24 22:32:56.000 358 32375.26 59.35 4482.34 32687.28 2009-12-24 22:32:57.000 358 32375.27 59.36 4482.31 32687.26 2009-12-24 22:32:58.000 358 32375.26 59.39 4482.34 32687.24 2009-12-24 22:32:59.000 358 32375.30 59.38 4482.39 32687.26 2009-12-24 22:33:00.000 358 32375.29 59.36 4482.36 32687.32 2009-12-24 22:33:01.000 358 32375.30 59.37 4482.36 32687.27 2009-12-24 22:33:02.000 358 32375.28 59.34 4482.32 32687.10 2009-12-24 22:33:03.000 358 32375.31 59.41 4482.32 32687.29 2009-12-24 22:33:04.000 358 32375.28 59.42 4482.33 32687.15 2009-12-24 22:33:05.000 358 32375.29 59.39 4482.35 32687.35 2009-12-24 22:33:06.000 358 32375.27 59.37 4482.30 32687.30 2009-12-24 22:33:07.000 358 32375.26 59.34 4482.32 32687.25 2009-12-24 22:33:08.000 358 32375.23 59.34 4482.33 32687.19 2009-12-24 22:33:09.000 358 32375.24 59.34 4482.32 32687.31 2009-12-24 22:33:10.000 358 32375.22 59.36 4482.36 32687.35 2009-12-24 22:33:11.000 358 32375.27 59.33 4482.36 32687.34 2009-12-24 22:33:12.000 358 32375.29 59.31 4482.35 32687.26 2009-12-24 22:33:13.000 358 32375.28 59.32 4482.35 32687.31 2009-12-24 22:33:14.000 358 32375.26 59.31 4482.35 32687.26 2009-12-24 22:33:15.000 358 32375.27 59.33 4482.36 32687.24 2009-12-24 22:33:16.000 358 32375.25 59.32 4482.36 32687.28 2009-12-24 22:33:17.000 358 32375.24 59.32 4482.34 32687.35 2009-12-24 22:33:18.000 358 32375.22 59.34 4482.35 32687.22 2009-12-24 22:33:19.000 358 32375.24 59.38 4482.38 32687.31 2009-12-24 22:33:20.000 358 32375.26 59.36 4482.37 32687.29 2009-12-24 22:33:21.000 358 32375.29 59.33 4482.36 32687.29 2009-12-24 22:33:22.000 358 32375.30 59.30 4482.39 32687.28 2009-12-24 22:33:23.000 358 32375.30 59.31 4482.37 32687.34 2009-12-24 22:33:24.000 358 32375.30 59.31 4482.33 32687.33 2009-12-24 22:33:25.000 358 32375.26 59.31 4482.39 32687.30 2009-12-24 22:33:26.000 358 32375.26 59.34 4482.43 32687.29 2009-12-24 22:33:27.000 358 32375.24 59.34 4482.43 32687.26 2009-12-24 22:33:28.000 358 32375.29 59.33 4482.42 32687.30 2009-12-24 22:33:29.000 358 32375.27 59.28 4482.38 32687.39 2009-12-24 22:33:30.000 358 32375.27 59.27 4482.37 32687.28 2009-12-24 22:33:31.000 358 32375.30 59.30 4482.41 32687.31 2009-12-24 22:33:32.000 358 32375.29 59.33 4482.40 32687.26 2009-12-24 22:33:33.000 358 32375.30 59.31 4482.40 32687.29 2009-12-24 22:33:34.000 358 32375.28 59.32 4482.36 32687.31 2009-12-24 22:33:35.000 358 32375.30 59.34 4482.34 32687.27 2009-12-24 22:33:36.000 358 32375.29 59.34 4482.35 32687.29 2009-12-24 22:33:37.000 358 32375.26 59.33 4482.35 32687.31 2009-12-24 22:33:38.000 358 32375.27 59.37 4482.35 32687.28 2009-12-24 22:33:39.000 358 32375.27 59.37 4482.29 32687.25 2009-12-24 22:33:40.000 358 32375.25 59.37 4482.30 32687.24 2009-12-24 22:33:41.000 358 32375.29 59.37 4482.30 32687.28 2009-12-24 22:33:42.000 358 32375.24 59.38 4482.31 32687.17 2009-12-24 22:33:43.000 358 32375.22 59.36 4482.33 32687.33 2009-12-24 22:33:44.000 358 32375.23 59.36 4482.32 32687.26 2009-12-24 22:33:45.000 358 32375.22 59.35 4482.33 32687.22 2009-12-24 22:33:46.000 358 32375.22 59.36 4482.32 32687.17 2009-12-24 22:33:47.000 358 32375.21 59.39 4482.35 32687.19 2009-12-24 22:33:48.000 358 32375.20 59.38 4482.40 32687.29 2009-12-24 22:33:49.000 358 32375.21 59.37 4482.41 32687.27 2009-12-24 22:33:50.000 358 32375.21 59.38 4482.38 32687.21 2009-12-24 22:33:51.000 358 32375.17 59.41 4482.40 32687.09 2009-12-24 22:33:52.000 358 32375.15 59.45 4482.42 32687.25 2009-12-24 22:33:53.000 358 32375.18 59.44 4482.38 32687.15 2009-12-24 22:33:54.000 358 32375.20 59.42 4482.38 32687.22 2009-12-24 22:33:55.000 358 32375.17 59.44 4482.38 32687.23 2009-12-24 22:33:56.000 358 32375.13 59.44 4482.36 32687.16 2009-12-24 22:33:57.000 358 32375.16 59.44 4482.36 32687.14 2009-12-24 22:33:58.000 358 32375.15 59.44 4482.37 32687.18 2009-12-24 22:33:59.000 358 32375.16 59.43 4482.32 32687.08 2009-12-24 22:34:00.000 358 32375.17 59.43 4482.30 32687.11 2009-12-24 22:34:01.000 358 32375.19 59.42 4482.28 32687.13 2009-12-24 22:34:02.000 358 32375.12 59.46 4482.28 32687.17 2009-12-24 22:34:03.000 358 32375.13 59.41 4482.29 32687.09 2009-12-24 22:34:04.000 358 32375.10 59.44 4482.33 32687.10 2009-12-24 22:34:05.000 358 32375.06 59.44 4482.36 32687.11 2009-12-24 22:34:06.000 358 32375.05 59.49 4482.29 32687.11 2009-12-24 22:34:07.000 358 32375.05 59.49 4482.34 32687.10 2009-12-24 22:34:08.000 358 32375.01 59.48 4482.34 32687.08 2009-12-24 22:34:09.000 358 32375.00 59.45 4482.36 32687.14 2009-12-24 22:34:10.000 358 32375.01 59.50 4482.37 32687.10 2009-12-24 22:34:11.000 358 32375.04 59.50 4482.33 32687.12 2009-12-24 22:34:12.000 358 32375.03 59.49 4482.32 32687.05 2009-12-24 22:34:13.000 358 32375.05 59.48 4482.32 32687.09 2009-12-24 22:34:14.000 358 32375.08 59.47 4482.28 32687.15 2009-12-24 22:34:15.000 358 32375.10 59.47 4482.35 32687.10 2009-12-24 22:34:16.000 358 32375.10 59.46 4482.37 32687.09 2009-12-24 22:34:17.000 358 32375.12 59.45 4482.33 32687.17 2009-12-24 22:34:18.000 358 32375.12 59.46 4482.32 32687.07 2009-12-24 22:34:19.000 358 32375.12 59.49 4482.28 32687.15 2009-12-24 22:34:20.000 358 32375.08 59.50 4482.28 32687.14 2009-12-24 22:34:21.000 358 32375.07 59.48 4482.29 32687.19 2009-12-24 22:34:22.000 358 32375.10 59.50 4482.26 32687.11 2009-12-24 22:34:23.000 358 32375.14 59.51 4482.31 32687.16 2009-12-24 22:34:24.000 358 32375.12 59.50 4482.33 32687.14 2009-12-24 22:34:25.000 358 32375.13 59.51 4482.30 32687.13 2009-12-24 22:34:26.000 358 32375.16 59.52 4482.35 32687.07 2009-12-24 22:34:27.000 358 32375.13 59.52 4482.32 32687.14 2009-12-24 22:34:28.000 358 32375.08 59.57 4482.26 32687.14 2009-12-24 22:34:29.000 358 32375.13 59.56 4482.25 32687.09 2009-12-24 22:34:30.000 358 32375.16 59.56 4482.24 32687.17 2009-12-24 22:34:31.000 358 32375.15 59.55 4482.21 32687.15 2009-12-24 22:34:32.000 358 32375.14 59.56 4482.20 32687.14 2009-12-24 22:34:33.000 358 32375.11 59.58 4482.24 32687.25 2009-12-24 22:34:34.000 358 32375.09 59.58 4482.23 32687.10 2009-12-24 22:34:35.000 358 32375.12 59.60 4482.25 32687.08 2009-12-24 22:34:36.000 358 32375.16 59.58 4482.29 32687.18 2009-12-24 22:34:37.000 358 32375.15 59.56 4482.29 32687.10 2009-12-24 22:34:38.000 358 32375.13 59.57 4482.32 32687.19 2009-12-24 22:34:39.000 358 32375.19 59.58 4482.32 32687.18 2009-12-24 22:34:40.000 358 32375.21 59.58 4482.32 32687.17 2009-12-24 22:34:41.000 358 32375.26 59.59 4482.28 32687.09 2009-12-24 22:34:42.000 358 32375.23 59.60 4482.28 32687.24 2009-12-24 22:34:43.000 358 32375.23 59.59 4482.34 32687.13 2009-12-24 22:34:44.000 358 32375.16 59.61 4482.38 32687.14 2009-12-24 22:34:45.000 358 32375.18 59.62 4482.36 32687.24 2009-12-24 22:34:46.000 358 32375.20 59.61 4482.33 32687.14 2009-12-24 22:34:47.000 358 32375.21 59.58 4482.32 32687.26 2009-12-24 22:34:48.000 358 32375.14 59.59 4482.36 32687.18 2009-12-24 22:34:49.000 358 32375.15 59.60 4482.38 32687.21 2009-12-24 22:34:50.000 358 32375.19 59.60 4482.38 32687.19 2009-12-24 22:34:51.000 358 32375.18 59.57 4482.38 32687.16 2009-12-24 22:34:52.000 358 32375.18 59.57 4482.37 32687.22 2009-12-24 22:34:53.000 358 32375.15 59.56 4482.34 32687.19 2009-12-24 22:34:54.000 358 32375.17 59.59 4482.34 32687.20 2009-12-24 22:34:55.000 358 32375.20 59.59 4482.34 32687.16 2009-12-24 22:34:56.000 358 32375.18 59.58 4482.35 32687.19 2009-12-24 22:34:57.000 358 32375.22 59.59 4482.34 32687.15 2009-12-24 22:34:58.000 358 32375.24 59.60 4482.36 32687.19 2009-12-24 22:34:59.000 358 32375.25 59.59 4482.35 32687.24 2009-12-24 22:35:00.000 358 32375.24 59.62 4482.36 32687.20 2009-12-24 22:35:01.000 358 32375.23 59.61 4482.38 32687.25 2009-12-24 22:35:02.000 358 32375.26 59.58 4482.40 32687.18 2009-12-24 22:35:03.000 358 32375.27 59.59 4482.35 32687.25 2009-12-24 22:35:04.000 358 32375.24 59.59 4482.37 32687.23 2009-12-24 22:35:05.000 358 32375.21 59.61 4482.37 32687.20 2009-12-24 22:35:06.000 358 32375.22 59.63 4482.40 32687.13 2009-12-24 22:35:07.000 358 32375.23 59.64 4482.36 32687.26 2009-12-24 22:35:08.000 358 32375.17 59.61 4482.32 32687.23 2009-12-24 22:35:09.000 358 32375.19 59.58 4482.37 32687.24 2009-12-24 22:35:10.000 358 32375.24 59.62 4482.31 32687.24 2009-12-24 22:35:11.000 358 32375.21 59.58 4482.31 32687.21 2009-12-24 22:35:12.000 358 32375.17 59.56 4482.33 32687.25 2009-12-24 22:35:13.000 358 32375.23 59.57 4482.39 32687.15 2009-12-24 22:35:14.000 358 32375.22 59.59 4482.40 32687.32 2009-12-24 22:35:15.000 358 32375.25 59.58 4482.36 32687.24 2009-12-24 22:35:16.000 358 32375.22 59.53 4482.37 32687.22 2009-12-24 22:35:17.000 358 32375.25 59.57 4482.36 32687.21 2009-12-24 22:35:18.000 358 32375.26 59.57 4482.35 32687.19 2009-12-24 22:35:19.000 358 32375.26 59.57 4482.37 32687.27 2009-12-24 22:35:20.000 358 32375.22 59.59 4482.37 32687.22 2009-12-24 22:35:21.000 358 32375.21 59.59 4482.40 32687.29 2009-12-24 22:35:22.000 358 32375.26 59.59 4482.42 32687.28 2009-12-24 22:35:23.000 358 32375.31 59.59 4482.39 32687.16 2009-12-24 22:35:24.000 358 32375.23 59.60 4482.40 32687.13 2009-12-24 22:35:25.000 358 32375.22 59.59 4482.40 32687.31 2009-12-24 22:35:26.000 358 32375.23 59.59 4482.42 32687.16 2009-12-24 22:35:27.000 358 32375.21 59.59 4482.41 32687.17 2009-12-24 22:35:28.000 358 32375.19 59.60 4482.39 32687.21 2009-12-24 22:35:29.000 358 32375.23 59.56 4482.39 32687.20 2009-12-24 22:35:30.000 358 32375.22 59.54 4482.41 32687.26 2009-12-24 22:35:31.000 358 32375.18 59.54 4482.38 32687.20 2009-12-24 22:35:32.000 358 32375.18 59.57 4482.37 32687.22 2009-12-24 22:35:33.000 358 32375.22 59.57 4482.36 32687.16 2009-12-24 22:35:34.000 358 32375.19 59.59 4482.37 32687.26 2009-12-24 22:35:35.000 358 32375.21 59.59 4482.34 32687.16 2009-12-24 22:35:36.000 358 32375.17 59.62 4482.35 32687.17 2009-12-24 22:35:37.000 358 32375.16 59.63 4482.35 32687.18 2009-12-24 22:35:38.000 358 32375.17 59.61 4482.37 32687.18 2009-12-24 22:35:39.000 358 32375.19 59.57 4482.34 32687.16 2009-12-24 22:35:40.000 358 32375.19 59.58 4482.33 32687.22 2009-12-24 22:35:41.000 358 32375.17 59.63 4482.29 32687.19 2009-12-24 22:35:42.000 358 32375.14 59.61 4482.34 32687.12 2009-12-24 22:35:43.000 358 32375.18 59.62 4482.37 32687.22 2009-12-24 22:35:44.000 358 32375.15 59.62 4482.39 32687.15 2009-12-24 22:35:45.000 358 32375.12 59.63 4482.36 32687.14 2009-12-24 22:35:46.000 358 32375.10 59.58 4482.35 32687.18 2009-12-24 22:35:47.000 358 32375.11 59.58 4482.36 32687.11 2009-12-24 22:35:48.000 358 32375.12 59.61 4482.38 32687.23 2009-12-24 22:35:49.000 358 32375.12 59.61 4482.40 32687.16 2009-12-24 22:35:50.000 358 32375.10 59.61 4482.39 32687.10 2009-12-24 22:35:51.000 358 32375.09 59.59 4482.38 32687.11 2009-12-24 22:35:52.000 358 32375.04 59.62 4482.37 32687.20 2009-12-24 22:35:53.000 358 32375.09 59.62 4482.35 32687.08 2009-12-24 22:35:54.000 358 32375.10 59.61 4482.34 32687.18 2009-12-24 22:35:55.000 358 32375.09 59.62 4482.35 32687.23 2009-12-24 22:35:56.000 358 32375.07 59.63 4482.34 32687.09 2009-12-24 22:35:57.000 358 32375.08 59.61 4482.37 32687.12 2009-12-24 22:35:58.000 358 32375.08 59.62 4482.32 32687.11 2009-12-24 22:35:59.000 358 32375.09 59.62 4482.32 32687.19 2009-12-24 22:36:00.000 358 32375.07 59.60 4482.31 32687.03 2009-12-24 22:36:01.000 358 32375.06 59.55 4482.33 32687.20 2009-12-24 22:36:02.000 358 32375.09 59.58 4482.33 32687.14 2009-12-24 22:36:03.000 358 32375.11 59.62 4482.33 32687.02 2009-12-24 22:36:04.000 358 32375.08 59.61 4482.32 32687.09 2009-12-24 22:36:05.000 358 32375.04 59.57 4482.31 32687.15 2009-12-24 22:36:06.000 358 32375.06 59.58 4482.30 32687.16 2009-12-24 22:36:07.000 358 32375.08 59.58 4482.28 32687.07 2009-12-24 22:36:08.000 358 32375.06 59.58 4482.32 32687.02 2009-12-24 22:36:09.000 358 32375.07 59.59 4482.34 32687.15 2009-12-24 22:36:10.000 358 32375.09 59.61 4482.34 32686.99 2009-12-24 22:36:11.000 358 32375.10 59.57 4482.35 32687.12 2009-12-24 22:36:12.000 358 32375.04 59.57 4482.32 32687.15 2009-12-24 22:36:13.000 358 32375.05 59.58 4482.32 32687.00 2009-12-24 22:36:14.000 358 32375.06 59.63 4482.34 32687.12 2009-12-24 22:36:15.000 358 32375.06 59.59 4482.32 32687.06 2009-12-24 22:36:16.000 358 32375.05 59.56 4482.30 32687.10 2009-12-24 22:36:17.000 358 32375.08 59.56 4482.36 32686.96 2009-12-24 22:36:18.000 358 32375.04 59.58 4482.38 32687.15 2009-12-24 22:36:19.000 358 32375.04 59.57 4482.38 32687.12 2009-12-24 22:36:20.000 358 32375.01 59.59 4482.35 32687.10 2009-12-24 22:36:21.000 358 32375.02 59.58 4482.32 32687.14 2009-12-24 22:36:22.000 358 32375.01 59.56 4482.33 32687.02 2009-12-24 22:36:23.000 358 32375.00 59.52 4482.30 32687.05 2009-12-24 22:36:24.000 358 32375.02 59.55 4482.31 32687.04 2009-12-24 22:36:25.000 358 32375.03 59.55 4482.34 32687.07 2009-12-24 22:36:26.000 358 32375.06 59.58 4482.34 32687.06 2009-12-24 22:36:27.000 358 32375.05 59.56 4482.33 32687.03 2009-12-24 22:36:28.000 358 32375.07 59.52 4482.37 32687.14 2009-12-24 22:36:29.000 358 32375.04 59.50 4482.33 32686.99 2009-12-24 22:36:30.000 358 32375.03 59.51 4482.34 32687.12 2009-12-24 22:36:31.000 358 32375.01 59.55 4482.32 32687.08 2009-12-24 22:36:32.000 358 32375.02 59.53 4482.33 32687.02 2009-12-24 22:36:33.000 358 32375.08 59.50 4482.32 32687.00 2009-12-24 22:36:34.000 358 32375.12 59.51 4482.35 32687.10 2009-12-24 22:36:35.000 358 32375.13 59.52 4482.34 32687.01 2009-12-24 22:36:36.000 358 32375.11 59.53 4482.29 32687.02 2009-12-24 22:36:37.000 358 32375.08 59.55 4482.32 32687.07 2009-12-24 22:36:38.000 358 32375.03 59.54 4482.34 32687.08 2009-12-24 22:36:39.000 358 32375.06 59.53 4482.33 32687.06 2009-12-24 22:36:40.000 358 32375.06 59.53 4482.31 32687.07 2009-12-24 22:36:41.000 358 32375.05 59.54 4482.33 32687.08 2009-12-24 22:36:42.000 358 32375.05 59.56 4482.32 32687.00 2009-12-24 22:36:43.000 358 32375.05 59.61 4482.30 32687.09 2009-12-24 22:36:44.000 358 32375.03 59.61 4482.29 32687.09 2009-12-24 22:36:45.000 358 32375.06 59.60 4482.30 32687.13 2009-12-24 22:36:46.000 358 32375.05 59.59 4482.29 32687.07 2009-12-24 22:36:47.000 358 32375.05 59.56 4482.27 32687.08 2009-12-24 22:36:48.000 358 32375.03 59.59 4482.30 32687.05 2009-12-24 22:36:49.000 358 32375.05 59.57 4482.27 32687.10 2009-12-24 22:36:50.000 358 32375.01 59.56 4482.24 32687.06 2009-12-24 22:36:51.000 358 32375.04 59.55 4482.25 32687.07 2009-12-24 22:36:52.000 358 32375.02 59.58 4482.27 32687.09 2009-12-24 22:36:53.000 358 32375.01 59.54 4482.32 32687.07 2009-12-24 22:36:54.000 358 32375.03 59.53 4482.31 32687.13 2009-12-24 22:36:55.000 358 32375.04 59.59 4482.26 32687.14 2009-12-24 22:36:56.000 358 32375.01 59.61 4482.26 32687.06 2009-12-24 22:36:57.000 358 32375.03 59.57 4482.24 32687.06 2009-12-24 22:36:58.000 358 32375.06 59.57 4482.28 32687.06 2009-12-24 22:36:59.000 358 32375.10 59.60 4482.30 32687.07 2009-12-24 22:37:00.000 358 32375.08 59.62 4482.28 32687.04 2009-12-24 22:37:01.000 358 32375.08 59.63 4482.28 32687.12 2009-12-24 22:37:02.000 358 32375.03 59.65 4482.26 32687.07 2009-12-24 22:37:03.000 358 32375.06 59.62 4482.24 32687.10 2009-12-24 22:37:04.000 358 32375.06 59.59 4482.23 32687.04 2009-12-24 22:37:05.000 358 32375.05 59.58 4482.23 32687.14 2009-12-24 22:37:06.000 358 32375.05 59.60 4482.31 32687.05 2009-12-24 22:37:07.000 358 32375.07 59.61 4482.32 32687.06 2009-12-24 22:37:08.000 358 32375.08 59.60 4482.32 32687.14 2009-12-24 22:37:09.000 358 32375.11 59.59 4482.31 32687.10 2009-12-24 22:37:10.000 358 32375.08 59.62 4482.30 32686.99 2009-12-24 22:37:11.000 358 32375.03 59.61 4482.29 32687.09 2009-12-24 22:37:12.000 358 32375.01 59.62 4482.31 32687.05 2009-12-24 22:37:13.000 358 32375.00 59.60 4482.30 32687.06 2009-12-24 22:37:14.000 358 32375.02 59.61 4482.30 32687.02 2009-12-24 22:37:15.000 358 32375.05 59.63 4482.31 32687.06 2009-12-24 22:37:16.000 358 32375.04 59.61 4482.34 32687.09 2009-12-24 22:37:17.000 358 32375.05 59.58 4482.32 32687.00 2009-12-24 22:37:18.000 358 32375.08 59.60 4482.31 32687.05 2009-12-24 22:37:19.000 358 32375.05 59.65 4482.29 32687.02 2009-12-24 22:37:20.000 358 32375.03 59.66 4482.31 32687.13 2009-12-24 22:37:21.000 358 32375.04 59.65 4482.31 32687.01 2009-12-24 22:37:22.000 358 32375.03 59.63 4482.28 32686.95 2009-12-24 22:37:23.000 358 32375.00 59.60 4482.30 32687.05 2009-12-24 22:37:24.000 358 32375.00 59.59 4482.32 32687.01 2009-12-24 22:37:25.000 358 32375.04 59.55 4482.33 32687.12 2009-12-24 22:37:26.000 358 32375.00 59.56 4482.34 32686.99 2009-12-24 22:37:27.000 358 32375.03 59.59 4482.37 32687.06 2009-12-24 22:37:28.000 358 32375.06 59.59 4482.37 32687.09 2009-12-24 22:37:29.000 358 32375.05 59.59 4482.37 32687.01 2009-12-24 22:37:30.000 358 32375.05 59.59 4482.39 32687.05 2009-12-24 22:37:31.000 358 32375.06 59.59 4482.35 32687.07 2009-12-24 22:37:32.000 358 32375.04 59.58 4482.34 32686.98 2009-12-24 22:37:33.000 358 32375.04 59.60 4482.38 32687.03 2009-12-24 22:37:34.000 358 32375.06 59.63 4482.36 32687.01 2009-12-24 22:37:35.000 358 32375.03 59.60 4482.34 32687.06 2009-12-24 22:37:36.000 358 32375.09 59.65 4482.35 32687.00 2009-12-24 22:37:37.000 358 32375.06 59.64 4482.31 32686.97 2009-12-24 22:37:38.000 358 32375.03 59.64 4482.30 32687.05 2009-12-24 22:37:39.000 358 32375.05 59.66 4482.29 32687.09 2009-12-24 22:37:40.000 358 32375.02 59.70 4482.29 32687.04 2009-12-24 22:37:41.000 358 32375.03 59.69 4482.30 32687.07 2009-12-24 22:37:42.000 358 32375.02 59.70 4482.30 32687.14 2009-12-24 22:37:43.000 358 32375.01 59.72 4482.28 32686.94 2009-12-24 22:37:44.000 358 32375.03 59.71 4482.29 32687.01 2009-12-24 22:37:45.000 358 32375.05 59.68 4482.34 32687.08 2009-12-24 22:37:46.000 358 32375.06 59.71 4482.35 32687.02 2009-12-24 22:37:47.000 358 32375.03 59.69 4482.37 32687.00 2009-12-24 22:37:48.000 358 32374.98 59.74 4482.39 32687.10 2009-12-24 22:37:49.000 358 32375.03 59.73 4482.38 32687.01 2009-12-24 22:37:50.000 358 32375.07 59.76 4482.40 32687.11 2009-12-24 22:37:51.000 358 32375.06 59.74 4482.41 32687.16 2009-12-24 22:37:52.000 358 32375.05 59.74 4482.42 32687.00 2009-12-24 22:37:53.000 358 32375.03 59.72 4482.36 32687.06 2009-12-24 22:37:54.000 358 32375.02 59.74 4482.36 32687.05 2009-12-24 22:37:55.000 358 32375.06 59.72 4482.39 32687.05 2009-12-24 22:37:56.000 358 32375.05 59.72 4482.40 32687.05 2009-12-24 22:37:57.000 358 32375.07 59.72 4482.41 32687.14 2009-12-24 22:37:58.000 358 32375.08 59.74 4482.36 32687.02 2009-12-24 22:37:59.000 358 32375.06 59.73 4482.37 32687.11 2009-12-24 22:38:00.000 358 32375.03 59.71 4482.44 32687.10 2009-12-24 22:38:01.000 358 32375.05 59.73 4482.45 32687.08 2009-12-24 22:38:02.000 358 32375.05 59.71 4482.44 32687.10 2009-12-24 22:38:03.000 358 32375.07 59.70 4482.42 32687.04 2009-12-24 22:38:04.000 358 32375.09 59.70 4482.44 32687.06 2009-12-24 22:38:05.000 358 32375.08 59.69 4482.45 32687.05 2009-12-24 22:38:06.000 358 32375.07 59.68 4482.40 32687.11 2009-12-24 22:38:07.000 358 32375.07 59.70 4482.39 32687.08 2009-12-24 22:38:08.000 358 32375.06 59.71 4482.44 32687.01 2009-12-24 22:38:09.000 358 32375.07 59.70 4482.41 32687.15 2009-12-24 22:38:10.000 358 32375.07 59.71 4482.39 32687.06 2009-12-24 22:38:11.000 358 32375.06 59.74 4482.38 32687.06 2009-12-24 22:38:12.000 358 32375.09 59.74 4482.35 32687.13 2009-12-24 22:38:13.000 358 32375.06 59.71 4482.35 32687.17 2009-12-24 22:38:14.000 358 32375.08 59.75 4482.36 32687.08 2009-12-24 22:38:15.000 358 32375.10 59.76 4482.36 32687.04 2009-12-24 22:38:16.000 358 32375.09 59.71 4482.36 32687.16 2009-12-24 22:38:17.000 358 32375.08 59.72 4482.34 32687.12 2009-12-24 22:38:18.000 358 32375.03 59.72 4482.35 32687.11 2009-12-24 22:38:19.000 358 32375.08 59.72 4482.37 32687.11 2009-12-24 22:38:20.000 358 32375.08 59.76 4482.36 32687.19 2009-12-24 22:38:21.000 358 32375.07 59.76 4482.34 32687.17 2009-12-24 22:38:22.000 358 32375.07 59.77 4482.32 32687.16 2009-12-24 22:38:23.000 358 32375.10 59.73 4482.31 32687.10 2009-12-24 22:38:24.000 358 32375.13 59.77 4482.33 32687.15 2009-12-24 22:38:25.000 358 32375.14 59.78 4482.34 32687.09 2009-12-24 22:38:26.000 358 32375.06 59.81 4482.30 32687.17 2009-12-24 22:38:27.000 358 32375.10 59.79 4482.33 32687.05 2009-12-24 22:38:28.000 358 32375.10 59.77 4482.30 32687.10 2009-12-24 22:38:29.000 358 32375.07 59.77 4482.26 32687.19 2009-12-24 22:38:30.000 358 32375.06 59.77 4482.27 32687.10 2009-12-24 22:38:31.000 358 32375.10 59.75 4482.32 32687.21 2009-12-24 22:38:32.000 358 32375.14 59.73 4482.33 32687.15 2009-12-24 22:38:33.000 358 32375.13 59.73 4482.33 32687.21 2009-12-24 22:38:34.000 358 32375.14 59.77 4482.31 32687.16 2009-12-24 22:38:35.000 358 32375.13 59.76 4482.32 32687.15 2009-12-24 22:38:36.000 358 32375.13 59.76 4482.33 32687.19 2009-12-24 22:38:37.000 358 32375.14 59.73 4482.35 32687.17 2009-12-24 22:38:38.000 358 32375.14 59.76 4482.37 32687.19 2009-12-24 22:38:39.000 358 32375.15 59.77 4482.36 32687.16 2009-12-24 22:38:40.000 358 32375.16 59.75 4482.35 32687.19 2009-12-24 22:38:41.000 358 32375.23 59.74 4482.34 32687.17 2009-12-24 22:38:42.000 358 32375.20 59.72 4482.34 32687.25 2009-12-24 22:38:43.000 358 32375.18 59.73 4482.33 32687.23 2009-12-24 22:38:44.000 358 32375.22 59.76 4482.32 32687.15 2009-12-24 22:38:45.000 358 32375.25 59.75 4482.33 32687.28 2009-12-24 22:38:46.000 358 32375.26 59.73 4482.36 32687.18 2009-12-24 22:38:47.000 358 32375.22 59.73 4482.38 32687.27 2009-12-24 22:38:48.000 358 32375.19 59.76 4482.44 32687.21 2009-12-24 22:38:49.000 358 32375.22 59.75 4482.42 32687.27 2009-12-24 22:38:50.000 358 32375.24 59.76 4482.39 32687.23 2009-12-24 22:38:51.000 358 32375.22 59.76 4482.36 32687.17 2009-12-24 22:38:52.000 358 32375.24 59.74 4482.34 32687.23 2009-12-24 22:38:53.000 358 32375.26 59.73 4482.36 32687.27 2009-12-24 22:38:54.000 358 32375.24 59.70 4482.35 32687.28 2009-12-24 22:38:55.000 358 32375.18 59.72 4482.37 32687.29 2009-12-24 22:38:56.000 358 32375.18 59.72 4482.36 32687.18 2009-12-24 22:38:57.000 358 32375.23 59.71 4482.34 32687.22 2009-12-24 22:38:58.000 358 32375.23 59.70 4482.29 32687.26 2009-12-24 22:38:59.000 358 32375.21 59.70 4482.27 32687.25 2009-12-24 22:39:00.000 358 32375.24 59.69 4482.35 32687.22 2009-12-24 22:39:01.000 358 32375.24 59.70 4482.38 32687.27 2009-12-24 22:39:02.000 358 32375.23 59.66 4482.37 32687.26 2009-12-24 22:39:03.000 358 32375.22 59.68 4482.39 32687.25 2009-12-24 22:39:04.000 358 32375.25 59.69 4482.39 32687.28 2009-12-24 22:39:05.000 358 32375.26 59.72 4482.38 32687.26 2009-12-24 22:39:06.000 358 32375.23 59.69 4482.40 32687.24 2009-12-24 22:39:07.000 358 32375.24 59.67 4482.41 32687.27 2009-12-24 22:39:08.000 358 32375.24 59.69 4482.43 32687.25 2009-12-24 22:39:09.000 358 32375.28 59.66 4482.41 32687.29 2009-12-24 22:39:10.000 358 32375.26 59.65 4482.36 32687.22 2009-12-24 22:39:11.000 358 32375.25 59.60 4482.37 32687.29 2009-12-24 22:39:12.000 358 32375.25 59.59 4482.36 32687.29 2009-12-24 22:39:13.000 358 32375.26 59.58 4482.35 32687.27 2009-12-24 22:39:14.000 358 32375.25 59.61 4482.35 32687.32 2009-12-24 22:39:15.000 358 32375.25 59.58 4482.35 32687.14 2009-12-24 22:39:16.000 358 32375.24 59.56 4482.35 32687.28 2009-12-24 22:39:17.000 358 32375.20 59.58 4482.35 32687.27 2009-12-24 22:39:18.000 358 32375.18 59.61 4482.38 32687.20 2009-12-24 22:39:19.000 358 32375.17 59.60 4482.42 32687.21 2009-12-24 22:39:20.000 358 32375.18 59.58 4482.42 32687.20 2009-12-24 22:39:21.000 358 32375.16 59.56 4482.41 32687.28 2009-12-24 22:39:22.000 358 32375.21 59.56 4482.40 32687.23 2009-12-24 22:39:23.000 358 32375.25 59.59 4482.42 32687.28 2009-12-24 22:39:24.000 358 32375.25 59.58 4482.42 32687.26 2009-12-24 22:39:25.000 358 32375.24 59.56 4482.39 32687.24 2009-12-24 22:39:26.000 358 32375.25 59.54 4482.40 32687.18 2009-12-24 22:39:27.000 358 32375.23 59.52 4482.44 32687.22 2009-12-24 22:39:28.000 358 32375.23 59.53 4482.44 32687.29 2009-12-24 22:39:29.000 358 32375.26 59.52 4482.46 32687.27 2009-12-24 22:39:30.000 358 32375.28 59.56 4482.45 32687.23 2009-12-24 22:39:31.000 358 32375.27 59.52 4482.43 32687.14 2009-12-24 22:39:32.000 358 32375.24 59.55 4482.39 32687.32 2009-12-24 22:39:33.000 358 32375.29 59.55 4482.39 32687.22 2009-12-24 22:39:34.000 358 32375.24 59.59 4482.36 32687.24 2009-12-24 22:39:35.000 358 32375.23 59.57 4482.32 32687.26 2009-12-24 22:39:36.000 358 32375.22 59.59 4482.33 32687.30 2009-12-24 22:39:37.000 358 32375.26 59.56 4482.34 32687.27 2009-12-24 22:39:38.000 358 32375.28 59.53 4482.35 32687.22 2009-12-24 22:39:39.000 358 32375.29 59.52 4482.36 32687.30 2009-12-24 22:39:40.000 358 32375.30 59.52 4482.41 32687.24 2009-12-24 22:39:41.000 358 32375.31 59.48 4482.42 32687.20 2009-12-24 22:39:42.000 358 32375.27 59.52 4482.41 32687.24 2009-12-24 22:39:43.000 358 32375.27 59.53 4482.41 32687.29 2009-12-24 22:39:44.000 358 32375.26 59.51 4482.41 32687.23 2009-12-24 22:39:45.000 358 32375.26 59.50 4482.38 32687.28 2009-12-24 22:39:46.000 358 32375.30 59.50 4482.39 32687.25 2009-12-24 22:39:47.000 358 32375.26 59.49 4482.40 32687.24 2009-12-24 22:39:48.000 358 32375.26 59.51 4482.41 32687.30 2009-12-24 22:39:49.000 358 32375.23 59.52 4482.41 32687.29 2009-12-24 22:39:50.000 358 32375.24 59.51 4482.39 32687.21 2009-12-24 22:39:51.000 358 32375.24 59.49 4482.41 32687.34 2009-12-24 22:39:52.000 358 32375.24 59.52 4482.40 32687.27 2009-12-24 22:39:53.000 358 32375.26 59.52 4482.39 32687.22 2009-12-24 22:39:54.000 358 32375.23 59.53 4482.42 32687.18 2009-12-24 22:39:55.000 358 32375.24 59.56 4482.41 32687.32 2009-12-24 22:39:56.000 358 32375.22 59.57 4482.42 32687.33 2009-12-24 22:39:57.000 358 32375.24 59.57 4482.42 32687.31 2009-12-24 22:39:58.000 358 32375.26 59.53 4482.39 32687.27 2009-12-24 22:39:59.000 358 32375.23 59.49 4482.39 32687.24 2009-12-24 22:40:00.000 358 32375.26 59.50 4482.39 32687.28 2009-12-24 22:40:01.000 358 32375.28 59.50 4482.40 32687.25 2009-12-24 22:40:02.000 358 32375.25 59.51 4482.41 32687.34 2009-12-24 22:40:03.000 358 32375.23 59.47 4482.42 32687.20 2009-12-24 22:40:04.000 358 32375.21 59.52 4482.42 32687.26 2009-12-24 22:40:05.000 358 32375.24 59.51 4482.38 32687.38 2009-12-24 22:40:06.000 358 32375.21 59.56 4482.40 32687.20 2009-12-24 22:40:07.000 358 32375.24 59.55 4482.37 32687.30 2009-12-24 22:40:08.000 358 32375.23 59.53 4482.36 32687.26 2009-12-24 22:40:09.000 358 32375.23 59.55 4482.38 32687.24 2009-12-24 22:40:10.000 358 32375.26 59.52 4482.40 32687.23 2009-12-24 22:40:11.000 358 32375.26 59.53 4482.35 32687.26 2009-12-24 22:40:12.000 358 32375.27 59.55 4482.36 32687.29 2009-12-24 22:40:13.000 358 32375.30 59.54 4482.36 32687.24 2009-12-24 22:40:14.000 358 32375.31 59.53 4482.34 32687.35 2009-12-24 22:40:15.000 358 32375.28 59.53 4482.35 32687.18 2009-12-24 22:40:16.000 358 32375.28 59.59 4482.39 32687.35 2009-12-24 22:40:17.000 358 32375.28 59.58 4482.36 32687.26 2009-12-24 22:40:18.000 358 32375.27 59.54 4482.31 32687.30 2009-12-24 22:40:19.000 358 32375.29 59.51 4482.32 32687.31 2009-12-24 22:40:20.000 358 32375.30 59.49 4482.33 32687.25 2009-12-24 22:40:21.000 358 32375.31 59.49 4482.32 32687.34 2009-12-24 22:40:22.000 358 32375.33 59.49 4482.33 32687.32 2009-12-24 22:40:23.000 358 32375.33 59.53 4482.36 32687.35 2009-12-24 22:40:24.000 358 32375.33 59.51 4482.34 32687.39 2009-12-24 22:40:25.000 358 32375.38 59.52 4482.34 32687.35 2009-12-24 22:40:26.000 358 32375.38 59.55 4482.37 32687.28 2009-12-24 22:40:27.000 358 32375.38 59.53 4482.34 32687.44 2009-12-24 22:40:28.000 358 32375.40 59.52 4482.31 32687.32 2009-12-24 22:40:29.000 358 32375.42 59.48 4482.27 32687.39 2009-12-24 22:40:30.000 358 32375.39 59.50 4482.38 32687.36 2009-12-24 22:40:31.000 358 32375.42 59.50 4482.41 32687.44 2009-12-24 22:40:32.000 358 32375.44 59.49 4482.41 32687.35 2009-12-24 22:40:33.000 358 32375.46 59.46 4482.38 32687.38 2009-12-24 22:40:34.000 358 32375.47 59.49 4482.39 32687.39 2009-12-24 22:40:35.000 358 32375.46 59.50 4482.40 32687.36 2009-12-24 22:40:36.000 358 32375.43 59.49 4482.37 32687.46 2009-12-24 22:40:37.000 358 32375.47 59.45 4482.36 32687.41 2009-12-24 22:40:38.000 358 32375.47 59.48 4482.38 32687.41 2009-12-24 22:40:39.000 358 32375.44 59.46 4482.38 32687.46 2009-12-24 22:40:40.000 358 32375.46 59.48 4482.37 32687.44 2009-12-24 22:40:41.000 358 32375.48 59.47 4482.38 32687.40 2009-12-24 22:40:42.000 358 32375.45 59.49 4482.40 32687.34 2009-12-24 22:40:43.000 358 32375.45 59.46 4482.35 32687.48 2009-12-24 22:40:44.000 358 32375.48 59.43 4482.35 32687.38 2009-12-24 22:40:45.000 358 32375.47 59.42 4482.36 32687.48 2009-12-24 22:40:46.000 358 32375.45 59.44 4482.35 32687.50 2009-12-24 22:40:47.000 358 32375.49 59.44 4482.38 32687.40 2009-12-24 22:40:48.000 358 32375.52 59.48 4482.45 32687.48 2009-12-24 22:40:49.000 358 32375.54 59.51 4482.43 32687.48 2009-12-24 22:40:50.000 358 32375.51 59.48 4482.40 32687.42 2009-12-24 22:40:51.000 358 32375.51 59.47 4482.40 32687.48 2009-12-24 22:40:52.000 358 32375.49 59.45 4482.41 32687.54 2009-12-24 22:40:53.000 358 32375.49 59.49 4482.42 32687.44 2009-12-24 22:40:54.000 358 32375.52 59.51 4482.42 32687.48 2009-12-24 22:40:55.000 358 32375.50 59.49 4482.43 32687.49 2009-12-24 22:40:56.000 358 32375.49 59.51 4482.44 32687.46 2009-12-24 22:40:57.000 358 32375.48 59.51 4482.43 32687.48 2009-12-24 22:40:58.000 358 32375.49 59.50 4482.47 32687.50 2009-12-24 22:40:59.000 358 32375.53 59.52 4482.50 32687.46 2009-12-24 22:41:00.000 358 32375.51 59.52 4482.49 32687.52 2009-12-24 22:41:01.000 358 32375.51 59.51 4482.49 32687.38 2009-12-24 22:41:02.000 358 32375.49 59.49 4482.48 32687.48 2009-12-24 22:41:03.000 358 32375.52 59.47 4482.52 32687.44 2009-12-24 22:41:04.000 358 32375.51 59.53 4482.47 32687.47 2009-12-24 22:41:05.000 358 32375.49 59.51 4482.42 32687.46 2009-12-24 22:41:06.000 358 32375.48 59.49 4482.47 32687.50 2009-12-24 22:41:07.000 358 32375.48 59.54 4482.46 32687.48 2009-12-24 22:41:08.000 358 32375.50 59.56 4482.43 32687.59 2009-12-24 22:41:09.000 358 32375.51 59.55 4482.42 32687.42 2009-12-24 22:41:10.000 358 32375.53 59.54 4482.41 32687.48 2009-12-24 22:41:11.000 358 32375.55 59.55 4482.37 32687.45 2009-12-24 22:41:12.000 358 32375.53 59.54 4482.43 32687.51 2009-12-24 22:41:13.000 358 32375.52 59.50 4482.44 32687.53 2009-12-24 22:41:14.000 358 32375.54 59.49 4482.42 32687.49 2009-12-24 22:41:15.000 358 32375.54 59.46 4482.42 32687.52 2009-12-24 22:41:16.000 358 32375.49 59.52 4482.44 32687.47 2009-12-24 22:41:17.000 358 32375.51 59.52 4482.42 32687.49 2009-12-24 22:41:18.000 358 32375.49 59.54 4482.38 32687.56 2009-12-24 22:41:19.000 358 32375.53 59.52 4482.36 32687.52 2009-12-24 22:41:20.000 358 32375.47 59.52 4482.40 32687.48 2009-12-24 22:41:21.000 358 32375.46 59.50 4482.43 32687.50 2009-12-24 22:41:22.000 358 32375.49 59.51 4482.46 32687.47 2009-12-24 22:41:23.000 358 32375.51 59.48 4482.45 32687.45 2009-12-24 22:41:24.000 358 32375.48 59.46 4482.43 32687.42 2009-12-24 22:41:25.000 358 32375.49 59.51 4482.40 32687.52 2009-12-24 22:41:26.000 358 32375.49 59.52 4482.40 32687.47 2009-12-24 22:41:27.000 358 32375.49 59.52 4482.43 32687.45 2009-12-24 22:41:28.000 358 32375.50 59.51 4482.44 32687.47 2009-12-24 22:41:29.000 358 32375.46 59.49 4482.44 32687.50 2009-12-24 22:41:30.000 358 32375.48 59.49 4482.41 32687.49 2009-12-24 22:41:31.000 358 32375.52 59.47 4482.42 32687.40 2009-12-24 22:41:32.000 358 32375.54 59.47 4482.44 32687.55 2009-12-24 22:41:33.000 358 32375.54 59.47 4482.44 32687.50 2009-12-24 22:41:34.000 358 32375.51 59.46 4482.45 32687.47 2009-12-24 22:41:35.000 358 32375.54 59.48 4482.47 32687.47 2009-12-24 22:41:36.000 358 32375.56 59.51 4482.50 32687.55 2009-12-24 22:41:37.000 358 32375.56 59.47 4482.48 32687.37 2009-12-24 22:41:38.000 358 32375.54 59.50 4482.49 32687.49 2009-12-24 22:41:39.000 358 32375.54 59.52 4482.47 32687.49 2009-12-24 22:41:40.000 358 32375.54 59.53 4482.44 32687.56 2009-12-24 22:41:41.000 358 32375.57 59.53 4482.46 32687.43 2009-12-24 22:41:42.000 358 32375.57 59.54 4482.50 32687.53 2009-12-24 22:41:43.000 358 32375.60 59.50 4482.49 32687.48 2009-12-24 22:41:44.000 358 32375.56 59.46 4482.50 32687.55 2009-12-24 22:41:45.000 358 32375.55 59.45 4482.49 32687.52 2009-12-24 22:41:46.000 358 32375.55 59.50 4482.47 32687.42 2009-12-24 22:41:47.000 358 32375.59 59.49 4482.44 32687.54 2009-12-24 22:41:48.000 358 32375.59 59.49 4482.44 32687.50 2009-12-24 22:41:49.000 358 32375.59 59.51 4482.48 32687.61 2009-12-24 22:41:50.000 358 32375.57 59.50 4482.48 32687.56 2009-12-24 22:41:51.000 358 32375.53 59.47 4482.45 32687.51 2009-12-24 22:41:52.000 358 32375.59 59.47 4482.41 32687.56 2009-12-24 22:41:53.000 358 32375.60 59.50 4482.41 32687.58 2009-12-24 22:41:54.000 358 32375.59 59.45 4482.39 32687.50 2009-12-24 22:41:55.000 358 32375.57 59.43 4482.40 32687.55 2009-12-24 22:41:56.000 358 32375.58 59.44 4482.39 32687.52 2009-12-24 22:41:57.000 358 32375.59 59.48 4482.35 32687.50 2009-12-24 22:41:58.000 358 32375.55 59.49 4482.34 32687.54 2009-12-24 22:41:59.000 358 32375.58 59.47 4482.37 32687.57 2009-12-24 22:42:00.000 358 32375.58 59.47 4482.43 32687.61 2009-12-24 22:42:01.000 358 32375.63 59.47 4482.44 32687.58 2009-12-24 22:42:02.000 358 32375.59 59.47 4482.45 32687.52 2009-12-24 22:42:03.000 358 32375.58 59.44 4482.42 32687.55 2009-12-24 22:42:04.000 358 32375.60 59.46 4482.44 32687.60 2009-12-24 22:42:05.000 358 32375.58 59.45 4482.44 32687.59 2009-12-24 22:42:06.000 358 32375.56 59.46 4482.44 32687.63 2009-12-24 22:42:07.000 358 32375.59 59.48 4482.39 32687.53 2009-12-24 22:42:08.000 358 32375.62 59.48 4482.41 32687.55 2009-12-24 22:42:09.000 358 32375.61 59.49 4482.39 32687.62 2009-12-24 22:42:10.000 358 32375.60 59.48 4482.37 32687.52 2009-12-24 22:42:11.000 358 32375.62 59.49 4482.34 32687.57 2009-12-24 22:42:12.000 358 32375.64 59.49 4482.38 32687.68 2009-12-24 22:42:13.000 358 32375.64 59.49 4482.34 32687.56 2009-12-24 22:42:14.000 358 32375.65 59.48 4482.38 32687.64 2009-12-24 22:42:15.000 358 32375.66 59.51 4482.37 32687.60 2009-12-24 22:42:16.000 358 32375.62 59.50 4482.35 32687.64 2009-12-24 22:42:17.000 358 32375.66 59.49 4482.29 32687.66 2009-12-24 22:42:18.000 358 32375.65 59.51 4482.31 32687.58 2009-12-24 22:42:19.000 358 32375.63 59.50 4482.34 32687.63 2009-12-24 22:42:20.000 358 32375.63 59.46 4482.36 32687.63 2009-12-24 22:42:21.000 358 32375.66 59.42 4482.37 32687.68 2009-12-24 22:42:22.000 358 32375.64 59.41 4482.38 32687.63 2009-12-24 22:42:23.000 358 32375.64 59.41 4482.35 32687.60 2009-12-24 22:42:24.000 358 32375.64 59.42 4482.34 32687.63 2009-12-24 22:42:25.000 358 32375.65 59.48 4482.33 32687.62 2009-12-24 22:42:26.000 358 32375.64 59.50 4482.34 32687.61 2009-12-24 22:42:27.000 358 32375.64 59.48 4482.33 32687.62 2009-12-24 22:42:28.000 358 32375.67 59.46 4482.33 32687.64 2009-12-24 22:42:29.000 358 32375.67 59.45 4482.34 32687.66 2009-12-24 22:42:30.000 358 32375.70 59.44 4482.36 32687.66 2009-12-24 22:42:31.000 358 32375.72 59.48 4482.36 32687.64 2009-12-24 22:42:32.000 358 32375.71 59.45 4482.35 32687.80 2009-12-24 22:42:33.000 358 32375.73 59.43 4482.34 32687.67 2009-12-24 22:42:34.000 358 32375.73 59.41 4482.36 32687.69 2009-12-24 22:42:35.000 358 32375.75 59.41 4482.36 32687.79 2009-12-24 22:42:36.000 358 32375.76 59.43 4482.34 32687.70 2009-12-24 22:42:37.000 358 32375.74 59.41 4482.36 32687.68 2009-12-24 22:42:38.000 358 32375.76 59.40 4482.36 32687.68 2009-12-24 22:42:39.000 358 32375.74 59.40 4482.36 32687.72 2009-12-24 22:42:40.000 358 32375.72 59.40 4482.36 32687.75 2009-12-24 22:42:41.000 358 32375.74 59.38 4482.38 32687.69 2009-12-24 22:42:42.000 358 32375.76 59.38 4482.37 32687.73 2009-12-24 22:42:43.000 358 32375.73 59.41 4482.42 32687.66 2009-12-24 22:42:44.000 358 32375.73 59.41 4482.40 32687.72 2009-12-24 22:42:45.000 358 32375.74 59.41 4482.39 32687.83 2009-12-24 22:42:46.000 358 32375.73 59.42 4482.40 32687.66 2009-12-24 22:42:47.000 358 32375.72 59.40 4482.38 32687.70 2009-12-24 22:42:48.000 358 32375.72 59.40 4482.39 32687.76 2009-12-24 22:42:49.000 358 32375.74 59.38 4482.41 32687.72 2009-12-24 22:42:50.000 358 32375.73 59.35 4482.37 32687.65 2009-12-24 22:42:51.000 358 32375.67 59.33 4482.37 32687.68 2009-12-24 22:42:52.000 358 32375.68 59.36 4482.39 32687.67 2009-12-24 22:42:53.000 358 32375.68 59.35 4482.35 32687.69 2009-12-24 22:42:54.000 358 32375.71 59.37 4482.32 32687.68 2009-12-24 22:42:55.000 358 32375.75 59.37 4482.33 32687.74 2009-12-24 22:42:56.000 358 32375.70 59.40 4482.37 32687.71 2009-12-24 22:42:57.000 358 32375.69 59.41 4482.38 32687.65 2009-12-24 22:42:58.000 358 32375.68 59.38 4482.35 32687.73 2009-12-24 22:42:59.000 358 32375.69 59.33 4482.34 32687.70 2009-12-24 22:43:00.000 358 32375.71 59.34 4482.35 32687.64 2009-12-24 22:43:01.000 358 32375.68 59.37 4482.35 32687.56 2009-12-24 22:43:02.000 358 32375.66 59.39 4482.35 32687.66 2009-12-24 22:43:03.000 358 32375.67 59.39 4482.35 32687.67 2009-12-24 22:43:04.000 358 32375.65 59.39 4482.34 32687.66 2009-12-24 22:43:05.000 358 32375.64 59.38 4482.32 32687.60 2009-12-24 22:43:06.000 358 32375.63 59.39 4482.35 32687.62 2009-12-24 22:43:07.000 358 32375.65 59.39 4482.32 32687.70 2009-12-24 22:43:08.000 358 32375.60 59.37 4482.33 32687.60 2009-12-24 22:43:09.000 358 32375.63 59.39 4482.37 32687.61 2009-12-24 22:43:10.000 358 32375.63 59.41 4482.36 32687.56 2009-12-24 22:43:11.000 358 32375.60 59.41 4482.35 32687.57 2009-12-24 22:43:12.000 358 32375.60 59.38 4482.34 32687.70 2009-12-24 22:43:13.000 358 32375.64 59.38 4482.33 32687.67 2009-12-24 22:43:14.000 358 32375.64 59.37 4482.34 32687.67 2009-12-24 22:43:15.000 358 32375.64 59.37 4482.33 32687.63 2009-12-24 22:43:16.000 358 32375.67 59.38 4482.35 32687.73 2009-12-24 22:43:17.000 358 32375.67 59.37 4482.37 32687.60 2009-12-24 22:43:18.000 358 32375.65 59.39 4482.37 32687.57 2009-12-24 22:43:19.000 358 32375.63 59.38 4482.38 32687.63 2009-12-24 22:43:20.000 358 32375.65 59.38 4482.37 32687.61 2009-12-24 22:43:21.000 358 32375.65 59.38 4482.38 32687.61 2009-12-24 22:43:22.000 358 32375.64 59.39 4482.37 32687.60 2009-12-24 22:43:23.000 358 32375.68 59.41 4482.38 32687.72 2009-12-24 22:43:24.000 358 32375.65 59.38 4482.38 32687.55 2009-12-24 22:43:25.000 358 32375.61 59.39 4482.36 32687.59 2009-12-24 22:43:26.000 358 32375.60 59.40 4482.40 32687.66 2009-12-24 22:43:27.000 358 32375.61 59.39 4482.42 32687.67 2009-12-24 22:43:28.000 358 32375.64 59.41 4482.42 32687.58 2009-12-24 22:43:29.000 358 32375.64 59.42 4482.37 32687.65 2009-12-24 22:43:30.000 358 32375.67 59.40 4482.38 32687.62 2009-12-24 22:43:31.000 358 32375.66 59.36 4482.37 32687.51 2009-12-24 22:43:32.000 358 32375.61 59.39 4482.35 32687.69 2009-12-24 22:43:33.000 358 32375.64 59.40 4482.35 32687.68 2009-12-24 22:43:34.000 358 32375.63 59.38 4482.39 32687.60 2009-12-24 22:43:35.000 358 32375.62 59.40 4482.36 32687.66 2009-12-24 22:43:36.000 358 32375.63 59.44 4482.34 32687.65 2009-12-24 22:43:37.000 358 32375.62 59.45 4482.33 32687.64 2009-12-24 22:43:38.000 358 32375.62 59.43 4482.34 32687.67 2009-12-24 22:43:39.000 358 32375.62 59.43 4482.31 32687.69 2009-12-24 22:43:40.000 358 32375.64 59.41 4482.32 32687.64 2009-12-24 22:43:41.000 358 32375.65 59.37 4482.33 32687.64 2009-12-24 22:43:42.000 358 32375.62 59.39 4482.33 32687.80 2009-12-24 22:43:43.000 358 32375.65 59.44 4482.33 32687.65 2009-12-24 22:43:44.000 358 32375.64 59.45 4482.38 32687.72 2009-12-24 22:43:45.000 358 32375.67 59.39 4482.36 32687.66 2009-12-24 22:43:46.000 358 32375.67 59.42 4482.38 32687.77 2009-12-24 22:43:47.000 358 32375.66 59.41 4482.36 32687.65 2009-12-24 22:43:48.000 358 32375.65 59.45 4482.34 32687.66 2009-12-24 22:43:49.000 358 32375.66 59.46 4482.32 32687.72 2009-12-24 22:43:50.000 358 32375.67 59.45 4482.32 32687.66 2009-12-24 22:43:51.000 358 32375.70 59.41 4482.31 32687.74 2009-12-24 22:43:52.000 358 32375.67 59.42 4482.33 32687.64 2009-12-24 22:43:53.000 358 32375.67 59.43 4482.33 32687.65 2009-12-24 22:43:54.000 358 32375.66 59.42 4482.34 32687.75 2009-12-24 22:43:55.000 358 32375.66 59.41 4482.34 32687.74 2009-12-24 22:43:56.000 358 32375.66 59.36 4482.33 32687.73 2009-12-24 22:43:57.000 358 32375.68 59.33 4482.35 32687.75 2009-12-24 22:43:58.000 358 32375.68 59.35 4482.37 32687.71 2009-12-24 22:43:59.000 358 32375.72 59.37 4482.40 32687.60 2009-12-24 22:44:00.000 358 32375.69 59.38 4482.39 32687.80 2009-12-24 22:44:01.000 358 32375.71 59.38 4482.44 32687.71 2009-12-24 22:44:02.000 358 32375.67 59.41 4482.45 32687.63 2009-12-24 22:44:03.000 358 32375.68 59.41 4482.38 32687.84 2009-12-24 22:44:04.000 358 32375.68 59.39 4482.39 32687.66 2009-12-24 22:44:05.000 358 32375.68 59.40 4482.35 32687.64 2009-12-24 22:44:06.000 358 32375.66 59.44 4482.38 32687.70 2009-12-24 22:44:07.000 358 32375.68 59.48 4482.41 32687.75 2009-12-24 22:44:08.000 358 32375.69 59.48 4482.38 32687.68 2009-12-24 22:44:09.000 358 32375.71 59.48 4482.39 32687.77 2009-12-24 22:44:10.000 358 32375.69 59.44 4482.36 32687.70 2009-12-24 22:44:11.000 358 32375.69 59.39 4482.32 32687.76 2009-12-24 22:44:12.000 358 32375.70 59.40 4482.35 32687.76 2009-12-24 22:44:13.000 358 32375.70 59.42 4482.39 32687.72 2009-12-24 22:44:14.000 358 32375.71 59.44 4482.42 32687.77 2009-12-24 22:44:15.000 358 32375.73 59.46 4482.42 32687.77 2009-12-24 22:44:16.000 358 32375.69 59.48 4482.40 32687.75 2009-12-24 22:44:17.000 358 32375.68 59.44 4482.36 32687.66 2009-12-24 22:44:18.000 358 32375.65 59.42 4482.34 32687.73 2009-12-24 22:44:19.000 358 32375.64 59.39 4482.36 32687.68 2009-12-24 22:44:20.000 358 32375.64 59.39 4482.38 32687.74 2009-12-24 22:44:21.000 358 32375.71 59.41 4482.40 32687.74 2009-12-24 22:44:22.000 358 32375.68 59.43 4482.36 32687.71 2009-12-24 22:44:23.000 358 32375.69 59.38 4482.34 32687.81 2009-12-24 22:44:24.000 358 32375.71 59.38 4482.35 32687.78 2009-12-24 22:44:25.000 358 32375.69 59.39 4482.37 32687.77 2009-12-24 22:44:26.000 358 32375.68 59.40 4482.37 32687.71 2009-12-24 22:44:27.000 358 32375.69 59.39 4482.35 32687.72 2009-12-24 22:44:28.000 358 32375.69 59.39 4482.35 32687.77 2009-12-24 22:44:29.000 358 32375.71 59.38 4482.34 32687.82 2009-12-24 22:44:30.000 358 32375.72 59.43 4482.33 32687.79 2009-12-24 22:44:31.000 358 32375.71 59.44 4482.35 32687.71 2009-12-24 22:44:32.000 358 32375.71 59.41 4482.36 32687.75 2009-12-24 22:44:33.000 358 32375.74 59.42 4482.37 32687.82 2009-12-24 22:44:34.000 358 32375.68 59.43 4482.40 32687.74 2009-12-24 22:44:35.000 358 32375.69 59.39 4482.38 32687.74 2009-12-24 22:44:36.000 358 32375.72 59.39 4482.35 32687.77 2009-12-24 22:44:37.000 358 32375.71 59.38 4482.30 32687.73 2009-12-24 22:44:38.000 358 32375.68 59.40 4482.31 32687.72 2009-12-24 22:44:39.000 358 32375.72 59.39 4482.30 32687.65 2009-12-24 22:44:40.000 358 32375.72 59.35 4482.37 32687.68 2009-12-24 22:44:41.000 358 32375.71 59.34 4482.37 32687.74 2009-12-24 22:44:42.000 358 32375.70 59.34 4482.36 32687.74 2009-12-24 22:44:43.000 358 32375.69 59.33 4482.36 32687.64 2009-12-24 22:44:44.000 358 32375.66 59.36 4482.37 32687.67 2009-12-24 22:44:45.000 358 32375.68 59.39 4482.41 32687.77 2009-12-24 22:44:46.000 358 32375.67 59.41 4482.43 32687.73 2009-12-24 22:44:47.000 358 32375.69 59.38 4482.41 32687.73 2009-12-24 22:44:48.000 358 32375.67 59.38 4482.39 32687.60 2009-12-24 22:44:49.000 358 32375.70 59.41 4482.35 32687.68 2009-12-24 22:44:50.000 358 32375.66 59.40 4482.38 32687.64 2009-12-24 22:44:51.000 358 32375.65 59.41 4482.37 32687.66 2009-12-24 22:44:52.000 358 32375.63 59.43 4482.38 32687.56 2009-12-24 22:44:53.000 358 32375.61 59.39 4482.37 32687.68 2009-12-24 22:44:54.000 358 32375.57 59.39 4482.36 32687.62 2009-12-24 22:44:55.000 358 32375.56 59.40 4482.39 32687.65 2009-12-24 22:44:56.000 358 32375.54 59.39 4482.42 32687.64 2009-12-24 22:44:57.000 358 32375.56 59.39 4482.42 32687.68 2009-12-24 22:44:58.000 358 32375.59 59.44 4482.41 32687.68 2009-12-24 22:44:59.000 358 32375.62 59.43 4482.39 32687.61 2009-12-24 22:45:00.000 358 32375.59 59.44 4482.38 32687.55 2009-12-24 22:45:01.000 358 32375.58 59.44 4482.38 32687.73 2009-12-24 22:45:02.000 358 32375.56 59.45 4482.36 32687.63 2009-12-24 22:45:03.000 358 32375.57 59.41 4482.32 32687.57 2009-12-24 22:45:04.000 358 32375.57 59.39 4482.33 32687.61 2009-12-24 22:45:05.000 358 32375.60 59.37 4482.34 32687.62 2009-12-24 22:45:06.000 358 32375.58 59.34 4482.36 32687.62 2009-12-24 22:45:07.000 358 32375.58 59.34 4482.37 32687.60 2009-12-24 22:45:08.000 358 32375.59 59.42 4482.34 32687.57 2009-12-24 22:45:09.000 358 32375.59 59.45 4482.37 32687.63 2009-12-24 22:45:10.000 358 32375.56 59.45 4482.39 32687.65 2009-12-24 22:45:11.000 358 32375.56 59.41 4482.39 32687.50 2009-12-24 22:45:12.000 358 32375.58 59.40 4482.38 32687.59 2009-12-24 22:45:13.000 358 32375.60 59.39 4482.35 32687.57 2009-12-24 22:45:14.000 358 32375.55 59.40 4482.35 32687.63 2009-12-24 22:45:15.000 358 32375.53 59.41 4482.33 32687.60 2009-12-24 22:45:16.000 358 32375.56 59.40 4482.33 32687.70 2009-12-24 22:45:17.000 358 32375.56 59.39 4482.33 32687.54 2009-12-24 22:45:18.000 358 32375.57 59.41 4482.33 32687.66 2009-12-24 22:45:19.000 358 32375.57 59.43 4482.32 32687.58 2009-12-24 22:45:20.000 358 32375.58 59.45 4482.32 32687.49 2009-12-24 22:45:21.000 358 32375.62 59.44 4482.32 32687.64 2009-12-24 22:45:22.000 358 32375.59 59.43 4482.27 32687.52 2009-12-24 22:45:23.000 358 32375.55 59.44 4482.28 32687.57 2009-12-24 22:45:24.000 358 32375.53 59.45 4482.36 32687.60 2009-12-24 22:45:25.000 358 32375.55 59.45 4482.34 32687.56 2009-12-24 22:45:26.000 358 32375.57 59.42 4482.36 32687.59 2009-12-24 22:45:27.000 358 32375.58 59.41 4482.34 32687.60 2009-12-24 22:45:28.000 358 32375.57 59.41 4482.35 32687.55 2009-12-24 22:45:29.000 358 32375.61 59.39 4482.34 32687.62 2009-12-24 22:45:30.000 358 32375.57 59.41 4482.36 32687.59 2009-12-24 22:45:31.000 358 32375.57 59.42 4482.37 32687.55 2009-12-24 22:45:32.000 358 32375.60 59.37 4482.38 32687.53 2009-12-24 22:45:33.000 358 32375.58 59.37 4482.38 32687.62 2009-12-24 22:45:34.000 358 32375.53 59.40 4482.38 32687.57 2009-12-24 22:45:35.000 358 32375.54 59.41 4482.34 32687.58 2009-12-24 22:45:36.000 358 32375.53 59.43 4482.37 32687.53 2009-12-24 22:45:37.000 358 32375.52 59.39 4482.32 32687.55 2009-12-24 22:45:38.000 358 32375.54 59.35 4482.36 32687.63 2009-12-24 22:45:39.000 358 32375.55 59.36 4482.39 32687.51 2009-12-24 22:45:40.000 358 32375.58 59.39 4482.36 32687.58 2009-12-24 22:45:41.000 358 32375.58 59.38 4482.35 32687.53 2009-12-24 22:45:42.000 358 32375.58 59.36 4482.36 32687.53 2009-12-24 22:45:43.000 358 32375.56 59.34 4482.38 32687.61 2009-12-24 22:45:44.000 358 32375.57 59.34 4482.36 32687.55 2009-12-24 22:45:45.000 358 32375.56 59.36 4482.37 32687.48 2009-12-24 22:45:46.000 358 32375.52 59.38 4482.36 32687.57 2009-12-24 22:45:47.000 358 32375.54 59.36 4482.40 32687.59 2009-12-24 22:45:48.000 358 32375.54 59.35 4482.42 32687.56 2009-12-24 22:45:49.000 358 32375.56 59.38 4482.37 32687.51 2009-12-24 22:45:50.000 358 32375.56 59.40 4482.40 32687.61 2009-12-24 22:45:51.000 358 32375.57 59.37 4482.38 32687.63 2009-12-24 22:45:52.000 358 32375.61 59.39 4482.35 32687.60 2009-12-24 22:45:53.000 358 32375.59 59.40 4482.34 32687.59 2009-12-24 22:45:54.000 358 32375.57 59.41 4482.37 32687.60 2009-12-24 22:45:55.000 358 32375.58 59.36 4482.33 32687.57 2009-12-24 22:45:56.000 358 32375.62 59.37 4482.34 32687.59 2009-12-24 22:45:57.000 358 32375.62 59.38 4482.30 32687.59 2009-12-24 22:45:58.000 358 32375.60 59.37 4482.31 32687.67 2009-12-24 22:45:59.000 358 32375.58 59.36 4482.33 32687.62 2009-12-24 22:46:00.000 358 32375.56 59.36 4482.32 32687.56 2009-12-24 22:46:01.000 358 32375.51 59.39 4482.33 32687.63 2009-12-24 22:46:02.000 358 32375.51 59.40 4482.35 32687.58 2009-12-24 22:46:03.000 358 32375.56 59.42 4482.33 32687.61 2009-12-24 22:46:04.000 358 32375.57 59.39 4482.28 32687.68 2009-12-24 22:46:05.000 358 32375.59 59.37 4482.27 32687.66 2009-12-24 22:46:06.000 358 32375.58 59.34 4482.30 32687.60 2009-12-24 22:46:07.000 358 32375.59 59.32 4482.28 32687.61 2009-12-24 22:46:08.000 358 32375.59 59.35 4482.31 32687.64 2009-12-24 22:46:09.000 358 32375.61 59.35 4482.35 32687.68 2009-12-24 22:46:10.000 358 32375.57 59.37 4482.36 32687.66 2009-12-24 22:46:11.000 358 32375.55 59.37 4482.37 32687.61 2009-12-24 22:46:12.000 358 32375.62 59.37 4482.34 32687.64 2009-12-24 22:46:13.000 358 32375.64 59.33 4482.33 32687.63 2009-12-24 22:46:14.000 358 32375.61 59.34 4482.32 32687.60 2009-12-24 22:46:15.000 358 32375.64 59.34 4482.32 32687.72 2009-12-24 22:46:16.000 358 32375.65 59.33 4482.31 32687.66 2009-12-24 22:46:17.000 358 32375.63 59.33 4482.32 32687.64 2009-12-24 22:46:18.000 358 32375.64 59.31 4482.32 32687.66 2009-12-24 22:46:19.000 358 32375.63 59.32 4482.34 32687.61 2009-12-24 22:46:20.000 358 32375.64 59.31 4482.33 32687.68 2009-12-24 22:46:21.000 358 32375.66 59.28 4482.36 32687.67 2009-12-24 22:46:22.000 358 32375.66 59.30 4482.35 32687.68 2009-12-24 22:46:23.000 358 32375.65 59.34 4482.35 32687.69 2009-12-24 22:46:24.000 358 32375.64 59.34 4482.36 32687.64 2009-12-24 22:46:25.000 358 32375.65 59.32 4482.35 32687.69 2009-12-24 22:46:26.000 358 32375.67 59.32 4482.34 32687.71 2009-12-24 22:46:27.000 358 32375.67 59.32 4482.33 32687.71 2009-12-24 22:46:28.000 358 32375.70 59.35 4482.32 32687.74 2009-12-24 22:46:29.000 358 32375.71 59.39 4482.32 32687.67 2009-12-24 22:46:30.000 358 32375.67 59.39 4482.30 32687.71 2009-12-24 22:46:31.000 358 32375.65 59.30 4482.27 32687.75 2009-12-24 22:46:32.000 358 32375.66 59.32 4482.29 32687.72 2009-12-24 22:46:33.000 358 32375.66 59.33 4482.30 32687.77 2009-12-24 22:46:34.000 358 32375.63 59.32 4482.28 32687.70 2009-12-24 22:46:35.000 358 32375.64 59.34 4482.27 32687.72 2009-12-24 22:46:36.000 358 32375.63 59.34 4482.27 32687.82 2009-12-24 22:46:37.000 358 32375.62 59.31 4482.31 32687.68 2009-12-24 22:46:38.000 358 32375.66 59.34 4482.27 32687.74 2009-12-24 22:46:39.000 358 32375.70 59.33 4482.28 32687.80 2009-12-24 22:46:40.000 358 32375.71 59.30 4482.27 32687.81 2009-12-24 22:46:41.000 358 32375.71 59.30 4482.27 32687.70 2009-12-24 22:46:42.000 358 32375.70 59.31 4482.27 32687.77 2009-12-24 22:46:43.000 358 32375.68 59.35 4482.32 32687.80 2009-12-24 22:46:44.000 358 32375.68 59.36 4482.31 32687.80 2009-12-24 22:46:45.000 358 32375.70 59.33 4482.29 32687.77 2009-12-24 22:46:46.000 358 32375.74 59.37 4482.35 32687.83 2009-12-24 22:46:47.000 358 32375.74 59.35 4482.30 32687.76 2009-12-24 22:46:48.000 358 32375.73 59.36 4482.31 32687.74 2009-12-24 22:46:49.000 358 32375.75 59.37 4482.34 32687.75 2009-12-24 22:46:50.000 358 32375.78 59.37 4482.35 32687.76 2009-12-24 22:46:51.000 358 32375.76 59.38 4482.37 32687.79 2009-12-24 22:46:52.000 358 32375.73 59.41 4482.41 32687.86 2009-12-24 22:46:53.000 358 32375.74 59.38 4482.42 32687.82 2009-12-24 22:46:54.000 358 32375.73 59.39 4482.39 32687.82 2009-12-24 22:46:55.000 358 32375.76 59.38 4482.42 32687.70 2009-12-24 22:46:56.000 358 32375.76 59.39 4482.40 32687.81 2009-12-24 22:46:57.000 358 32375.74 59.40 4482.39 32687.82 2009-12-24 22:46:58.000 358 32375.78 59.40 4482.35 32687.79 2009-12-24 22:46:59.000 358 32375.78 59.38 4482.29 32687.76 2009-12-24 22:47:00.000 358 32375.76 59.38 4482.32 32687.86 2009-12-24 22:47:01.000 358 32375.77 59.41 4482.36 32687.73 2009-12-24 22:47:02.000 358 32375.77 59.38 4482.35 32687.86 2009-12-24 22:47:03.000 358 32375.78 59.37 4482.34 32687.87 2009-12-24 22:47:04.000 358 32375.79 59.40 4482.33 32687.85 2009-12-24 22:47:05.000 358 32375.83 59.42 4482.32 32687.85 2009-12-24 22:47:06.000 358 32375.81 59.45 4482.34 32687.85 2009-12-24 22:47:07.000 358 32375.77 59.46 4482.34 32687.84 2009-12-24 22:47:08.000 358 32375.77 59.45 4482.33 32687.82 2009-12-24 22:47:09.000 358 32375.78 59.42 4482.35 32687.80 2009-12-24 22:47:10.000 358 32375.78 59.41 4482.34 32687.92 2009-12-24 22:47:11.000 358 32375.86 59.44 4482.34 32687.77 2009-12-24 22:47:12.000 358 32375.88 59.43 4482.39 32687.85 2009-12-24 22:47:13.000 358 32375.87 59.45 4482.37 32687.78 2009-12-24 22:47:14.000 358 32375.84 59.47 4482.37 32687.97 2009-12-24 22:47:15.000 358 32375.83 59.44 4482.36 32687.80 2009-12-24 22:47:16.000 358 32375.86 59.42 4482.38 32687.81 2009-12-24 22:47:17.000 358 32375.87 59.40 4482.36 32687.92 2009-12-24 22:47:18.000 358 32375.89 59.39 4482.35 32687.92 2009-12-24 22:47:19.000 358 32375.87 59.39 4482.35 32687.87 2009-12-24 22:47:20.000 358 32375.91 59.41 4482.35 32687.97 2009-12-24 22:47:21.000 358 32375.94 59.39 4482.38 32687.87 2009-12-24 22:47:22.000 358 32375.92 59.41 4482.35 32687.98 2009-12-24 22:47:23.000 358 32375.93 59.43 4482.31 32687.87 2009-12-24 22:47:24.000 358 32375.92 59.40 4482.28 32687.90 2009-12-24 22:47:25.000 358 32375.91 59.40 4482.29 32687.98 2009-12-24 22:47:26.000 358 32375.94 59.43 4482.31 32687.98 2009-12-24 22:47:27.000 358 32375.96 59.42 4482.32 32688.02 2009-12-24 22:47:28.000 358 32375.97 59.38 4482.33 32687.96 2009-12-24 22:47:29.000 358 32375.99 59.42 4482.33 32687.97 2009-12-24 22:47:30.000 358 32375.96 59.42 4482.30 32688.03 2009-12-24 22:47:31.000 358 32375.91 59.45 4482.31 32688.00 2009-12-24 22:47:32.000 358 32375.93 59.42 4482.34 32688.06 2009-12-24 22:47:33.000 358 32375.96 59.39 4482.35 32688.02 2009-12-24 22:47:34.000 358 32376.00 59.38 4482.31 32688.04 2009-12-24 22:47:35.000 358 32376.02 59.36 4482.33 32688.03 2009-12-24 22:47:36.000 358 32376.04 59.35 4482.31 32688.05 2009-12-24 22:47:37.000 358 32376.03 59.37 4482.35 32688.10 2009-12-24 22:47:38.000 358 32376.03 59.34 4482.37 32688.04 2009-12-24 22:47:39.000 358 32376.05 59.38 4482.39 32688.05 2009-12-24 22:47:40.000 358 32376.07 59.34 4482.40 32688.04 2009-12-24 22:47:41.000 358 32376.07 59.35 4482.39 32688.04 2009-12-24 22:47:42.000 358 32376.06 59.37 4482.38 32688.09 2009-12-24 22:47:43.000 358 32376.07 59.35 4482.36 32688.02 2009-12-24 22:47:44.000 358 32376.08 59.35 4482.34 32688.01 2009-12-24 22:47:45.000 358 32376.07 59.35 4482.33 32688.06 2009-12-24 22:47:46.000 358 32376.07 59.35 4482.34 32688.11 2009-12-24 22:47:47.000 358 32376.08 59.35 4482.34 32688.03 2009-12-24 22:47:48.000 358 32376.12 59.32 4482.34 32688.08 2009-12-24 22:47:49.000 358 32376.12 59.33 4482.38 32688.16 2009-12-24 22:47:50.000 358 32376.11 59.36 4482.38 32688.12 2009-12-24 22:47:51.000 358 32376.12 59.31 4482.33 32688.08 2009-12-24 22:47:52.000 358 32376.10 59.32 4482.33 32688.16 2009-12-24 22:47:53.000 358 32376.09 59.33 4482.36 32688.11 2009-12-24 22:47:54.000 358 32376.06 59.32 4482.37 32688.19 2009-12-24 22:47:55.000 358 32376.13 59.34 4482.41 32688.07 2009-12-24 22:47:56.000 358 32376.13 59.35 4482.36 32688.11 2009-12-24 22:47:57.000 358 32376.12 59.33 4482.38 32688.16 2009-12-24 22:47:58.000 358 32376.09 59.31 4482.42 32688.14 2009-12-24 22:47:59.000 358 32376.06 59.30 4482.41 32688.11 2009-12-24 22:48:00.000 358 32376.04 59.29 4482.42 32688.16 2009-12-24 22:48:01.000 358 32376.06 59.28 4482.43 32688.09 2009-12-24 22:48:02.000 358 32376.03 59.27 4482.41 32688.11 2009-12-24 22:48:03.000 358 32376.09 59.26 4482.43 32688.05 2009-12-24 22:48:04.000 358 32376.08 59.28 4482.47 32688.13 2009-12-24 22:48:05.000 358 32376.07 59.24 4482.45 32688.06 2009-12-24 22:48:06.000 358 32376.08 59.25 4482.44 32688.11 2009-12-24 22:48:07.000 358 32376.11 59.28 4482.46 32688.17 2009-12-24 22:48:08.000 358 32376.10 59.29 4482.46 32688.06 2009-12-24 22:48:09.000 358 32376.06 59.28 4482.40 32687.97 2009-12-24 22:48:10.000 358 32376.08 59.32 4482.40 32688.19 2009-12-24 22:48:11.000 358 32376.10 59.31 4482.35 32688.06 2009-12-24 22:48:12.000 358 32376.10 59.32 4482.38 32688.07 2009-12-24 22:48:13.000 358 32376.08 59.31 4482.33 32688.05 2009-12-24 22:48:14.000 358 32376.08 59.32 4482.36 32688.04 2009-12-24 22:48:15.000 358 32376.07 59.28 4482.39 32688.13 2009-12-24 22:48:16.000 358 32376.02 59.29 4482.36 32688.08 2009-12-24 22:48:17.000 358 32375.99 59.31 4482.34 32688.02 2009-12-24 22:48:18.000 358 32375.98 59.30 4482.30 32688.13 2009-12-24 22:48:19.000 358 32375.99 59.31 4482.29 32688.13 2009-12-24 22:48:20.000 358 32376.01 59.33 4482.33 32688.00 2009-12-24 22:48:21.000 358 32376.00 59.34 4482.34 32688.06 2009-12-24 22:48:22.000 358 32376.01 59.37 4482.33 32688.00 2009-12-24 22:48:23.000 358 32376.00 59.38 4482.27 32688.12 2009-12-24 22:48:24.000 358 32375.98 59.36 4482.27 32688.12 2009-12-24 22:48:25.000 358 32375.99 59.35 4482.31 32688.01 2009-12-24 22:48:26.000 358 32376.01 59.32 4482.30 32688.02 2009-12-24 22:48:27.000 358 32376.00 59.29 4482.30 32688.05 2009-12-24 22:48:28.000 358 32375.98 59.34 4482.30 32688.00 2009-12-24 22:48:29.000 358 32376.02 59.37 4482.35 32688.08 2009-12-24 22:48:30.000 358 32376.04 59.35 4482.37 32688.06 2009-12-24 22:48:31.000 358 32376.05 59.38 4482.34 32688.05 2009-12-24 22:48:32.000 358 32376.03 59.42 4482.32 32688.03 2009-12-24 22:48:33.000 358 32376.03 59.39 4482.35 32688.11 2009-12-24 22:48:34.000 358 32376.04 59.35 4482.40 32687.98 2009-12-24 22:48:35.000 358 32376.02 59.32 4482.39 32688.03 2009-12-24 22:48:36.000 358 32376.04 59.35 4482.39 32688.05 2009-12-24 22:48:37.000 358 32376.05 59.33 4482.36 32688.10 2009-12-24 22:48:38.000 358 32376.05 59.30 4482.35 32688.02 2009-12-24 22:48:39.000 358 32376.07 59.28 4482.39 32688.10 2009-12-24 22:48:40.000 358 32376.07 59.29 4482.35 32688.13 2009-12-24 22:48:41.000 358 32376.06 59.29 4482.39 32687.96 2009-12-24 22:48:42.000 358 32376.05 59.31 4482.38 32688.06 2009-12-24 22:48:43.000 358 32376.07 59.32 4482.35 32688.02 2009-12-24 22:48:44.000 358 32376.06 59.30 4482.36 32688.18 2009-12-24 22:48:45.000 358 32376.05 59.31 4482.36 32688.01 2009-12-24 22:48:46.000 358 32376.05 59.30 4482.35 32688.14 2009-12-24 22:48:47.000 358 32376.06 59.29 4482.35 32688.09 2009-12-24 22:48:48.000 358 32376.09 59.31 4482.38 32688.02 2009-12-24 22:48:49.000 358 32376.08 59.31 4482.35 32688.02 2009-12-24 22:48:50.000 358 32376.03 59.30 4482.34 32688.08 2009-12-24 22:48:51.000 358 32376.04 59.31 4482.31 32688.07 2009-12-24 22:48:52.000 358 32376.04 59.29 4482.33 32688.16 2009-12-24 22:48:53.000 358 32376.06 59.27 4482.34 32688.13 2009-12-24 22:48:54.000 358 32376.08 59.26 4482.36 32688.05 2009-12-24 22:48:55.000 358 32376.08 59.21 4482.35 32688.15 2009-12-24 22:48:56.000 358 32376.09 59.22 4482.35 32688.08 2009-12-24 22:48:57.000 358 32376.07 59.25 4482.35 32688.06 2009-12-24 22:48:58.000 358 32376.07 59.25 4482.34 32688.06 2009-12-24 22:48:59.000 358 32376.13 59.27 4482.36 32688.10 2009-12-24 22:49:00.000 358 32376.11 59.28 4482.33 32688.09 2009-12-24 22:49:01.000 358 32376.11 59.26 4482.35 32688.21 2009-12-24 22:49:02.000 358 32376.09 59.26 4482.34 32688.09 2009-12-24 22:49:03.000 358 32376.12 59.26 4482.34 32688.17 2009-12-24 22:49:04.000 358 32376.15 59.25 4482.32 32688.13 2009-12-24 22:49:05.000 358 32376.16 59.24 4482.30 32688.15 2009-12-24 22:49:06.000 358 32376.13 59.27 4482.32 32688.16 2009-12-24 22:49:07.000 358 32376.17 59.28 4482.32 32688.20 2009-12-24 22:49:08.000 358 32376.17 59.24 4482.33 32688.15 2009-12-24 22:49:09.000 358 32376.17 59.28 4482.34 32688.23 2009-12-24 22:49:10.000 358 32376.16 59.31 4482.33 32688.12 2009-12-24 22:49:11.000 358 32376.18 59.29 4482.36 32688.27 2009-12-24 22:49:12.000 358 32376.19 59.29 4482.39 32688.16 2009-12-24 22:49:13.000 358 32376.18 59.30 4482.40 32688.16 2009-12-24 22:49:14.000 358 32376.15 59.29 4482.37 32688.12 2009-12-24 22:49:15.000 358 32376.18 59.26 4482.38 32688.22 2009-12-24 22:49:16.000 358 32376.19 59.25 4482.38 32688.23 2009-12-24 22:49:17.000 358 32376.21 59.28 4482.38 32688.15 2009-12-24 22:49:18.000 358 32376.21 59.30 4482.39 32688.18 2009-12-24 22:49:19.000 358 32376.20 59.25 4482.33 32688.15 2009-12-24 22:49:20.000 358 32376.18 59.20 4482.30 32688.19 2009-12-24 22:49:21.000 358 32376.20 59.14 4482.32 32688.14 2009-12-24 22:49:22.000 358 32376.20 59.17 4482.32 32688.18 2009-12-24 22:49:23.000 358 32376.22 59.17 4482.32 32688.21 2009-12-24 22:49:24.000 358 32376.23 59.19 4482.33 32688.16 2009-12-24 22:49:25.000 358 32376.27 59.19 4482.37 32688.29 2009-12-24 22:49:26.000 358 32376.22 59.15 4482.32 32688.19 2009-12-24 22:49:27.000 358 32376.25 59.20 4482.34 32688.20 2009-12-24 22:49:28.000 358 32376.26 59.23 4482.35 32688.18 2009-12-24 22:49:29.000 358 32376.24 59.23 4482.35 32688.25 2009-12-24 22:49:30.000 358 32376.22 59.22 4482.33 32688.13 2009-12-24 22:49:31.000 358 32376.23 59.20 4482.35 32688.26 2009-12-24 22:49:32.000 358 32376.23 59.25 4482.32 32688.15 2009-12-24 22:49:33.000 358 32376.23 59.23 4482.28 32688.28 2009-12-24 22:49:34.000 358 32376.24 59.27 4482.30 32688.16 2009-12-24 22:49:35.000 358 32376.26 59.27 4482.32 32688.18 2009-12-24 22:49:36.000 358 32376.26 59.24 4482.35 32688.11 2009-12-24 22:49:37.000 358 32376.23 59.23 4482.37 32688.16 2009-12-24 22:49:38.000 358 32376.22 59.24 4482.36 32688.23 2009-12-24 22:49:39.000 358 32376.22 59.25 4482.36 32688.22 2009-12-24 22:49:40.000 358 32376.22 59.25 4482.37 32688.30 2009-12-24 22:49:41.000 358 32376.24 59.24 4482.34 32688.17 2009-12-24 22:49:42.000 358 32376.24 59.25 4482.34 32688.28 2009-12-24 22:49:43.000 358 32376.25 59.23 4482.32 32688.20 2009-12-24 22:49:44.000 358 32376.23 59.20 4482.29 32688.18 2009-12-24 22:49:45.000 358 32376.22 59.19 4482.27 32688.19 2009-12-24 22:49:46.000 358 32376.21 59.19 4482.24 32688.26 2009-12-24 22:49:47.000 358 32376.23 59.22 4482.26 32688.26 2009-12-24 22:49:48.000 358 32376.24 59.26 4482.29 32688.21 2009-12-24 22:49:49.000 358 32376.21 59.28 4482.35 32688.25 2009-12-24 22:49:50.000 358 32376.17 59.25 4482.34 32688.18 2009-12-24 22:49:51.000 358 32376.17 59.17 4482.35 32688.16 2009-12-24 22:49:52.000 358 32376.16 59.19 4482.35 32688.19 2009-12-24 22:49:53.000 358 32376.16 59.21 4482.34 32688.25 2009-12-24 22:49:54.000 358 32376.13 59.19 4482.32 32688.19 2009-12-24 22:49:55.000 358 32376.16 59.20 4482.33 32688.17 2009-12-24 22:49:56.000 358 32376.14 59.19 4482.30 32688.21 2009-12-24 22:49:57.000 358 32376.13 59.19 4482.28 32688.12 2009-12-24 22:49:58.000 358 32376.13 59.23 4482.31 32688.20 2009-12-24 22:49:59.000 358 32376.18 59.24 4482.30 32688.20 2009-12-24 22:50:00.000 358 32376.17 59.21 4482.33 32688.25 2009-12-24 22:50:01.000 358 32376.17 59.19 4482.32 32688.25 2009-12-24 22:50:02.000 358 32376.16 59.22 4482.33 32688.13 2009-12-24 22:50:03.000 358 32376.17 59.21 4482.35 32688.28 2009-12-24 22:50:04.000 358 32376.16 59.19 4482.36 32688.12 2009-12-24 22:50:05.000 358 32376.21 59.17 4482.38 32688.18 2009-12-24 22:50:06.000 358 32376.17 59.17 4482.36 32688.20 2009-12-24 22:50:07.000 358 32376.16 59.16 4482.34 32688.04 2009-12-24 22:50:08.000 358 32376.18 59.18 4482.32 32688.21 2009-12-24 22:50:09.000 358 32376.21 59.19 4482.34 32688.14 2009-12-24 22:50:10.000 358 32376.17 59.18 4482.35 32688.18 2009-12-24 22:50:11.000 358 32376.18 59.19 4482.36 32688.12 2009-12-24 22:50:12.000 358 32376.18 59.23 4482.37 32688.16 2009-12-24 22:50:13.000 358 32376.13 59.19 4482.35 32688.18 2009-12-24 22:50:14.000 358 32376.13 59.23 4482.30 32688.21 2009-12-24 22:50:15.000 358 32376.17 59.22 4482.28 32688.15 2009-12-24 22:50:16.000 358 32376.19 59.19 4482.27 32688.07 2009-12-24 22:50:17.000 358 32376.19 59.18 4482.31 32688.09 2009-12-24 22:50:18.000 358 32376.18 59.22 4482.30 32688.12 2009-12-24 22:50:19.000 358 32376.18 59.21 4482.30 32688.14 2009-12-24 22:50:20.000 358 32376.20 59.22 4482.32 32688.15 2009-12-24 22:50:21.000 358 32376.19 59.16 4482.28 32688.10 2009-12-24 22:50:22.000 358 32376.18 59.21 4482.28 32688.13 2009-12-24 22:50:23.000 358 32376.17 59.23 4482.31 32688.12 2009-12-24 22:50:24.000 358 32376.14 59.26 4482.32 32688.11 2009-12-24 22:50:25.000 358 32376.12 59.25 4482.37 32688.09 2009-12-24 22:50:26.000 358 32376.12 59.26 4482.33 32688.09 2009-12-24 22:50:27.000 358 32376.13 59.27 4482.30 32688.18 2009-12-24 22:50:28.000 358 32376.11 59.23 4482.33 32688.14 2009-12-24 22:50:29.000 358 32376.09 59.22 4482.35 32688.20 2009-12-24 22:50:30.000 358 32376.08 59.20 4482.37 32688.18 2009-12-24 22:50:31.000 358 32376.11 59.21 4482.33 32688.08 2009-12-24 22:50:32.000 358 32376.11 59.20 4482.30 32688.05 2009-12-24 22:50:33.000 358 32376.10 59.18 4482.29 32688.14 2009-12-24 22:50:34.000 358 32376.06 59.20 4482.28 32688.22 2009-12-24 22:50:35.000 358 32376.10 59.16 4482.29 32688.11 2009-12-24 22:50:36.000 358 32376.12 59.13 4482.27 32688.07 2009-12-24 22:50:37.000 358 32376.13 59.15 4482.27 32688.10 2009-12-24 22:50:38.000 358 32376.12 59.15 4482.27 32688.08 2009-12-24 22:50:39.000 358 32376.13 59.18 4482.30 32688.01 2009-12-24 22:50:40.000 358 32376.12 59.18 4482.28 32688.16 2009-12-24 22:50:41.000 358 32376.11 59.16 4482.27 32688.10 2009-12-24 22:50:42.000 358 32376.10 59.22 4482.31 32688.12 2009-12-24 22:50:43.000 358 32376.09 59.22 4482.32 32688.11 2009-12-24 22:50:44.000 358 32376.10 59.21 4482.33 32688.11 2009-12-24 22:50:45.000 358 32376.13 59.19 4482.32 32688.14 2009-12-24 22:50:46.000 358 32376.14 59.23 4482.29 32688.03 2009-12-24 22:50:47.000 358 32376.15 59.19 4482.24 32688.09 2009-12-24 22:50:48.000 358 32376.16 59.19 4482.25 32688.11 2009-12-24 22:50:49.000 358 32376.15 59.19 4482.25 32688.09 2009-12-24 22:50:50.000 358 32376.12 59.21 4482.21 32688.08 2009-12-24 22:50:51.000 358 32376.12 59.20 4482.21 32688.11 2009-12-24 22:50:52.000 358 32376.12 59.19 4482.22 32688.02 2009-12-24 22:50:53.000 358 32376.12 59.17 4482.22 32688.10 2009-12-24 22:50:54.000 358 32376.13 59.17 4482.18 32688.14 2009-12-24 22:50:55.000 358 32376.11 59.16 4482.18 32688.08 2009-12-24 22:50:56.000 358 32376.08 59.16 4482.19 32688.11 2009-12-24 22:50:57.000 358 32376.08 59.11 4482.18 32688.12 2009-12-24 22:50:58.000 358 32376.09 59.09 4482.16 32688.07 2009-12-24 22:50:59.000 358 32376.11 59.10 4482.18 32688.11 2009-12-24 22:51:00.000 358 32376.10 59.12 4482.22 32688.11 2009-12-24 22:51:01.000 358 32376.13 59.11 4482.24 32688.03 2009-12-24 22:51:02.000 358 32376.10 59.08 4482.24 32688.16 2009-12-24 22:51:03.000 358 32376.08 59.09 4482.22 32688.12 2009-12-24 22:51:04.000 358 32376.11 59.08 4482.19 32688.14 2009-12-24 22:51:05.000 358 32376.13 59.10 4482.22 32688.09 2009-12-24 22:51:06.000 358 32376.15 59.10 4482.23 32688.15 2009-12-24 22:51:07.000 358 32376.18 59.10 4482.24 32688.18 2009-12-24 22:51:08.000 358 32376.15 59.12 4482.25 32688.07 2009-12-24 22:51:09.000 358 32376.18 59.12 4482.27 32688.10 2009-12-24 22:51:10.000 358 32376.19 59.15 4482.27 32688.15 2009-12-24 22:51:11.000 358 32376.18 59.15 4482.26 32688.19 2009-12-24 22:51:12.000 358 32376.18 59.13 4482.25 32688.07 2009-12-24 22:51:13.000 358 32376.21 59.11 4482.22 32688.11 2009-12-24 22:51:14.000 358 32376.20 59.12 4482.24 32688.06 2009-12-24 22:51:15.000 358 32376.21 59.10 4482.25 32688.19 2009-12-24 22:51:16.000 358 32376.19 59.09 4482.23 32688.15 2009-12-24 22:51:17.000 358 32376.21 59.07 4482.21 32688.03 2009-12-24 22:51:18.000 358 32376.21 59.08 4482.26 32688.14 2009-12-24 22:51:19.000 358 32376.21 59.07 4482.27 32688.14 2009-12-24 22:51:20.000 358 32376.19 59.05 4482.25 32688.16 2009-12-24 22:51:21.000 358 32376.19 59.09 4482.22 32688.15 2009-12-24 22:51:22.000 358 32376.16 59.11 4482.19 32688.06 2009-12-24 22:51:23.000 358 32376.18 59.10 4482.15 32688.16 2009-12-24 22:51:24.000 358 32376.17 59.08 4482.22 32688.10 2009-12-24 22:51:25.000 358 32376.17 59.08 4482.24 32688.09 2009-12-24 22:51:26.000 358 32376.19 59.14 4482.22 32688.16 2009-12-24 22:51:27.000 358 32376.18 59.12 4482.24 32688.14 2009-12-24 22:51:28.000 358 32376.15 59.13 4482.26 32688.11 2009-12-24 22:51:29.000 358 32376.17 59.10 4482.25 32688.12 2009-12-24 22:51:30.000 358 32376.13 59.13 4482.22 32688.16 2009-12-24 22:51:31.000 358 32376.12 59.15 4482.23 32688.18 2009-12-24 22:51:32.000 358 32376.12 59.11 4482.24 32688.10 2009-12-24 22:51:33.000 358 32376.15 59.12 4482.22 32688.03 2009-12-24 22:51:34.000 358 32376.13 59.10 4482.23 32688.16 2009-12-24 22:51:35.000 358 32376.15 59.10 4482.26 32688.17 2009-12-24 22:51:36.000 358 32376.14 59.11 4482.32 32688.08 2009-12-24 22:51:37.000 358 32376.13 59.11 4482.25 32688.08 2009-12-24 22:51:38.000 358 32376.08 59.13 4482.22 32688.11 2009-12-24 22:51:39.000 358 32376.10 59.12 4482.25 32688.14 2009-12-24 22:51:40.000 358 32376.11 59.13 4482.22 32688.04 2009-12-24 22:51:41.000 358 32376.11 59.15 4482.23 32688.14 2009-12-24 22:51:42.000 358 32376.09 59.18 4482.23 32688.07 2009-12-24 22:51:43.000 358 32376.10 59.16 4482.29 32688.18 2009-12-24 22:51:44.000 358 32376.13 59.14 4482.29 32688.06 2009-12-24 22:51:45.000 358 32376.15 59.14 4482.26 32688.16 2009-12-24 22:51:46.000 358 32376.13 59.16 4482.27 32688.05 2009-12-24 22:51:47.000 358 32376.13 59.16 4482.30 32688.10 2009-12-24 22:51:48.000 358 32376.10 59.13 4482.31 32688.21 2009-12-24 22:51:49.000 358 32376.14 59.12 4482.30 32688.03 2009-12-24 22:51:50.000 358 32376.13 59.10 4482.32 32688.11 2009-12-24 22:51:51.000 358 32376.14 59.09 4482.33 32688.15 2009-12-24 22:51:52.000 358 32376.12 59.11 4482.28 32688.10 2009-12-24 22:51:53.000 358 32376.15 59.10 4482.26 32688.11 2009-12-24 22:51:54.000 358 32376.14 59.11 4482.33 32688.18 2009-12-24 22:51:55.000 358 32376.15 59.09 4482.31 32688.11 2009-12-24 22:51:56.000 358 32376.14 59.13 4482.34 32688.14 2009-12-24 22:51:57.000 358 32376.18 59.14 4482.37 32688.10 2009-12-24 22:51:58.000 358 32376.20 59.14 4482.31 32688.09 2009-12-24 22:51:59.000 358 32376.18 59.14 4482.29 32688.14 2009-12-24 22:52:00.000 358 32376.15 59.09 4482.28 32688.11 2009-12-24 22:52:01.000 358 32376.15 59.06 4482.24 32688.12 2009-12-24 22:52:02.000 358 32376.11 59.09 4482.18 32688.11 2009-12-24 22:52:03.000 358 32376.12 59.09 4482.21 32688.09 2009-12-24 22:52:04.000 358 32376.13 59.11 4482.26 32688.19 2009-12-24 22:52:05.000 358 32376.15 59.13 4482.27 32688.13 2009-12-24 22:52:06.000 358 32376.15 59.13 4482.24 32688.19 2009-12-24 22:52:07.000 358 32376.15 59.12 4482.22 32688.10 2009-12-24 22:52:08.000 358 32376.15 59.09 4482.24 32688.15 2009-12-24 22:52:09.000 358 32376.15 59.07 4482.24 32688.17 2009-12-24 22:52:10.000 358 32376.13 59.08 4482.25 32688.12 2009-12-24 22:52:11.000 358 32376.15 59.09 4482.22 32688.19 2009-12-24 22:52:12.000 358 32376.13 59.11 4482.24 32688.20 2009-12-24 22:52:13.000 358 32376.17 59.10 4482.22 32688.17 2009-12-24 22:52:14.000 358 32376.19 59.08 4482.26 32688.14 2009-12-24 22:52:15.000 358 32376.18 59.08 4482.27 32688.13 2009-12-24 22:52:16.000 358 32376.17 59.06 4482.25 32688.23 2009-12-24 22:52:17.000 358 32376.18 59.06 4482.23 32688.19 2009-12-24 22:52:18.000 358 32376.21 59.05 4482.26 32688.08 2009-12-24 22:52:19.000 358 32376.21 59.06 4482.27 32688.20 2009-12-24 22:52:20.000 358 32376.22 59.08 4482.24 32688.13 2009-12-24 22:52:21.000 358 32376.22 59.09 4482.25 32688.11 2009-12-24 22:52:22.000 358 32376.21 59.12 4482.22 32688.19 2009-12-24 22:52:23.000 358 32376.21 59.13 4482.21 32688.19 2009-12-24 22:52:24.000 358 32376.19 59.12 4482.20 32688.26 2009-12-24 22:52:25.000 358 32376.23 59.10 4482.21 32688.19 2009-12-24 22:52:26.000 358 32376.25 59.09 4482.24 32688.08 2009-12-24 22:52:27.000 358 32376.24 59.04 4482.23 32688.22 2009-12-24 22:52:28.000 358 32376.23 59.04 4482.23 32688.23 2009-12-24 22:52:29.000 358 32376.21 59.03 4482.23 32688.14 2009-12-24 22:52:30.000 358 32376.25 59.06 4482.26 32688.21 2009-12-24 22:52:31.000 358 32376.26 59.06 4482.21 32688.08 2009-12-24 22:52:32.000 358 32376.23 59.09 4482.19 32688.30 2009-12-24 22:52:33.000 358 32376.22 59.10 4482.20 32688.24 2009-12-24 22:52:34.000 358 32376.18 59.10 4482.23 32688.16 2009-12-24 22:52:35.000 358 32376.20 59.13 4482.19 32688.18 2009-12-24 22:52:36.000 358 32376.19 59.14 4482.22 32688.15 2009-12-24 22:52:37.000 358 32376.21 59.10 4482.19 32688.23 2009-12-24 22:52:38.000 358 32376.20 59.09 4482.22 32688.12 2009-12-24 22:52:39.000 358 32376.24 59.08 4482.22 32688.17 2009-12-24 22:52:40.000 358 32376.22 59.07 4482.20 32688.14 2009-12-24 22:52:41.000 358 32376.20 59.04 4482.20 32688.21 2009-12-24 22:52:42.000 358 32376.21 59.05 4482.18 32688.14 2009-12-24 22:52:43.000 358 32376.21 59.04 4482.18 32688.20 2009-12-24 22:52:44.000 358 32376.19 59.03 4482.20 32688.13 2009-12-24 22:52:45.000 358 32376.17 59.03 4482.21 32688.16 2009-12-24 22:52:46.000 358 32376.17 59.03 4482.19 32688.09 2009-12-24 22:52:47.000 358 32376.17 59.02 4482.20 32688.21 2009-12-24 22:52:48.000 358 32376.18 59.00 4482.22 32688.08 2009-12-24 22:52:49.000 358 32376.19 58.99 4482.21 32688.16 2009-12-24 22:52:50.000 358 32376.14 58.98 4482.21 32688.21 2009-12-24 22:52:51.000 358 32376.15 59.01 4482.18 32688.17 2009-12-24 22:52:52.000 358 32376.13 59.03 4482.19 32688.19 2009-12-24 22:52:53.000 358 32376.14 59.00 4482.20 32688.11 2009-12-24 22:52:54.000 358 32376.16 59.02 4482.20 32688.10 2009-12-24 22:52:55.000 358 32376.15 59.03 4482.20 32688.19 2009-12-24 22:52:56.000 358 32376.10 59.03 4482.19 32688.14 2009-12-24 22:52:57.000 358 32376.16 59.03 4482.18 32688.16 2009-12-24 22:52:58.000 358 32376.16 58.99 4482.16 32688.10 2009-12-24 22:52:59.000 358 32376.15 58.97 4482.17 32688.14 2009-12-24 22:53:00.000 358 32376.13 58.98 4482.16 32688.18 2009-12-24 22:53:01.000 358 32376.10 59.00 4482.13 32688.10 2009-12-24 22:53:02.000 358 32376.11 59.05 4482.15 32688.13 2009-12-24 22:53:03.000 358 32376.15 59.06 4482.14 32688.12 2009-12-24 22:53:04.000 358 32376.13 59.01 4482.17 32688.13 2009-12-24 22:53:05.000 358 32376.13 59.02 4482.20 32688.12 2009-12-24 22:53:06.000 358 32376.14 59.04 4482.23 32688.15 2009-12-24 22:53:07.000 358 32376.12 58.98 4482.19 32688.17 2009-12-24 22:53:08.000 358 32376.12 59.00 4482.16 32688.04 2009-12-24 22:53:09.000 358 32376.09 58.99 4482.16 32688.20 2009-12-24 22:53:10.000 358 32376.12 58.99 4482.20 32688.11 2009-12-24 22:53:11.000 358 32376.13 58.98 4482.23 32688.16 2009-12-24 22:53:12.000 358 32376.11 58.96 4482.24 32688.15 2009-12-24 22:53:13.000 358 32376.11 59.02 4482.24 32688.15 2009-12-24 22:53:14.000 358 32376.08 59.03 4482.27 32688.14 2009-12-24 22:53:15.000 358 32376.11 58.99 4482.23 32688.12 2009-12-24 22:53:16.000 358 32376.10 58.99 4482.24 32688.11 2009-12-24 22:53:17.000 358 32376.11 58.98 4482.22 32688.23 2009-12-24 22:53:18.000 358 32376.11 58.97 4482.24 32688.12 2009-12-24 22:53:19.000 358 32376.11 58.92 4482.28 32688.18 2009-12-24 22:53:20.000 358 32376.08 58.92 4482.25 32688.16 2009-12-24 22:53:21.000 358 32376.11 58.89 4482.23 32688.13 2009-12-24 22:53:22.000 358 32376.08 58.89 4482.24 32688.18 2009-12-24 22:53:23.000 358 32376.09 58.86 4482.24 32688.19 2009-12-24 22:53:24.000 358 32376.06 58.90 4482.25 32688.09 2009-12-24 22:53:25.000 358 32376.09 58.92 4482.23 32688.24 2009-12-24 22:53:26.000 358 32376.12 58.94 4482.17 32688.11 2009-12-24 22:53:27.000 358 32376.13 58.92 4482.17 32688.13 2009-12-24 22:53:28.000 358 32376.09 58.88 4482.20 32688.20 2009-12-24 22:53:29.000 358 32376.08 58.90 4482.13 32688.13 2009-12-24 22:53:30.000 358 32376.09 58.92 4482.11 32688.10 2009-12-24 22:53:31.000 358 32376.07 58.90 4482.12 32688.15 2009-12-24 22:53:32.000 358 32376.08 58.90 4482.13 32688.13 2009-12-24 22:53:33.000 358 32376.11 58.84 4482.16 32688.12 2009-12-24 22:53:34.000 358 32376.06 58.93 4482.17 32688.11 2009-12-24 22:53:35.000 358 32375.75 59.29 4482.09 32688.14 2009-12-24 22:53:36.000 358 32375.93 59.00 4482.15 32688.16 2009-12-24 22:53:37.000 358 32376.03 58.87 4482.17 32688.14 2009-12-24 22:53:38.000 358 32376.07 58.80 4482.17 32688.12 2009-12-24 22:53:39.000 358 32376.08 58.79 4482.18 32688.09 2009-12-24 22:53:40.000 358 32376.09 58.77 4482.17 32688.09 2009-12-24 22:53:41.000 358 32376.09 58.77 4482.15 32688.10 2009-12-24 22:53:42.000 358 32376.11 58.80 4482.14 32688.02 2009-12-24 22:53:43.000 358 32376.11 58.79 4482.15 32688.16 2009-12-24 22:53:44.000 358 32376.12 58.74 4482.17 32688.03 2009-12-24 22:53:45.000 358 32376.11 58.71 4482.21 32688.12 2009-12-24 22:53:46.000 358 32376.14 58.72 4482.19 32688.06 2009-12-24 22:53:47.000 358 32376.15 58.76 4482.15 32688.05 2009-12-24 22:53:48.000 358 32376.12 58.78 4482.18 32688.08 2009-12-24 22:53:49.000 358 32376.12 58.73 4482.18 32688.06 2009-12-24 22:53:50.000 358 32376.04 58.70 4482.21 32687.99 2009-12-24 22:53:51.000 358 32376.05 58.65 4482.18 32688.12 2009-12-24 22:53:52.000 358 32376.10 58.65 4482.20 32688.02 2009-12-24 22:53:53.000 358 32376.10 58.65 4482.16 32688.03 2009-12-24 22:53:54.000 358 32376.07 58.64 4482.14 32688.01 2009-12-24 22:53:55.000 358 32376.09 58.63 4482.19 32688.03 2009-12-24 22:53:56.000 358 32376.11 58.63 4482.22 32688.11 2009-12-24 22:53:57.000 358 32376.11 58.62 4482.17 32688.00 2009-12-24 22:53:58.000 358 32376.11 58.62 4482.19 32688.06 2009-12-24 22:53:59.000 358 32376.09 58.58 4482.20 32688.10 2009-12-24 22:54:00.000 358 32376.07 58.57 4482.19 32688.00 2009-12-24 22:54:01.000 358 32376.08 58.59 4482.18 32688.13 2009-12-24 22:54:02.000 358 32376.07 58.63 4482.16 32687.99 2009-12-24 22:54:03.000 358 32376.07 58.61 4482.18 32688.11 2009-12-24 22:54:04.000 358 32376.08 58.60 4482.18 32688.09 2009-12-24 22:54:05.000 358 32376.10 58.57 4482.17 32688.11 2009-12-24 22:54:06.000 358 32376.07 58.54 4482.17 32687.99 2009-12-24 22:54:07.000 358 32376.11 58.55 4482.22 32688.06 2009-12-24 22:54:08.000 358 32376.11 58.58 4482.21 32688.11 2009-12-24 22:54:09.000 358 32376.08 58.62 4482.20 32688.02 2009-12-24 22:54:10.000 358 32376.07 58.59 4482.19 32688.05 2009-12-24 22:54:11.000 358 32376.09 58.58 4482.23 32688.00 2009-12-24 22:54:12.000 358 32376.13 58.57 4482.27 32688.04 2009-12-24 22:54:13.000 358 32376.13 58.52 4482.24 32688.05 2009-12-24 22:54:14.000 358 32376.12 58.52 4482.24 32687.99 2009-12-24 22:54:15.000 358 32376.08 58.51 4482.21 32688.09 2009-12-24 22:54:16.000 358 32376.11 58.53 4482.20 32688.03 2009-12-24 22:54:17.000 358 32376.08 58.53 4482.15 32687.97 2009-12-24 22:54:18.000 358 32376.10 58.52 4482.17 32688.06 2009-12-24 22:54:19.000 358 32376.11 58.54 4482.19 32688.07 2009-12-24 22:54:20.000 358 32376.07 58.56 4482.19 32687.91 2009-12-24 22:54:21.000 358 32376.07 58.56 4482.15 32688.01 2009-12-24 22:54:22.000 358 32376.07 58.58 4482.15 32688.04 2009-12-24 22:54:23.000 358 32376.06 58.58 4482.17 32688.01 2009-12-24 22:54:24.000 358 32376.06 58.57 4482.18 32687.99 2009-12-24 22:54:25.000 358 32376.08 58.54 4482.17 32688.07 2009-12-24 22:54:26.000 358 32376.10 58.54 4482.16 32688.03 2009-12-24 22:54:27.000 358 32376.10 58.54 4482.18 32688.02 2009-12-24 22:54:28.000 358 32376.06 58.56 4482.16 32687.96 2009-12-24 22:54:29.000 358 32376.09 58.52 4482.18 32688.06 2009-12-24 22:54:30.000 358 32376.05 58.50 4482.17 32688.03 2009-12-24 22:54:31.000 358 32376.08 58.49 4482.19 32687.94 2009-12-24 22:54:32.000 358 32376.12 58.50 4482.19 32688.04 2009-12-24 22:54:33.000 358 32376.10 58.47 4482.19 32687.99 2009-12-24 22:54:34.000 358 32376.08 58.47 4482.17 32688.02 2009-12-24 22:54:35.000 358 32376.08 58.49 4482.15 32687.89 2009-12-24 22:54:36.000 358 32376.10 58.50 4482.18 32688.05 2009-12-24 22:54:37.000 358 32376.10 58.49 4482.22 32687.94 2009-12-24 22:54:38.000 358 32376.09 58.52 4482.22 32688.07 2009-12-24 22:54:39.000 358 32376.08 58.48 4482.20 32687.95 2009-12-24 22:54:40.000 358 32376.07 58.47 4482.19 32687.95 2009-12-24 22:54:41.000 358 32376.07 58.44 4482.22 32688.00 2009-12-24 22:54:42.000 358 32376.06 58.48 4482.19 32687.91 2009-12-24 22:54:43.000 358 32376.04 58.49 4482.17 32687.99 2009-12-24 22:54:44.000 358 32376.02 58.51 4482.21 32687.94 2009-12-24 22:54:45.000 358 32376.02 58.48 4482.20 32688.04 2009-12-24 22:54:46.000 358 32376.02 58.44 4482.18 32687.86 2009-12-24 22:54:47.000 358 32376.00 58.48 4482.18 32688.00 2009-12-24 22:54:48.000 358 32376.00 58.48 4482.18 32687.93 2009-12-24 22:54:49.000 358 32376.04 58.49 4482.19 32687.92 2009-12-24 22:54:50.000 358 32376.02 58.52 4482.21 32687.97 2009-12-24 22:54:51.000 358 32376.01 58.49 4482.18 32688.01 2009-12-24 22:54:52.000 358 32376.05 58.51 4482.16 32688.00 2009-12-24 22:54:53.000 358 32376.06 58.49 4482.12 32687.92 2009-12-24 22:54:54.000 358 32376.05 58.50 4482.14 32687.95 2009-12-24 22:54:55.000 358 32376.05 58.49 4482.12 32688.04 2009-12-24 22:54:56.000 358 32376.04 58.45 4482.13 32687.99 2009-12-24 22:54:57.000 358 32376.04 58.42 4482.13 32687.84 2009-12-24 22:54:58.000 358 32376.03 58.44 4482.17 32687.95 2009-12-24 22:54:59.000 358 32376.00 58.48 4482.19 32688.01 2009-12-24 22:55:00.000 358 32376.00 58.49 4482.19 32687.84 2009-12-24 22:55:01.000 358 32376.03 58.48 4482.18 32687.93 2009-12-24 22:55:02.000 358 32376.04 58.48 4482.16 32687.96 2009-12-24 22:55:03.000 358 32376.03 58.48 4482.11 32687.84 2009-12-24 22:55:04.000 358 32376.02 58.49 4482.14 32687.98 2009-12-24 22:55:05.000 358 32376.03 58.47 4482.14 32687.89 2009-12-24 22:55:06.000 358 32376.04 58.49 4482.15 32687.98 2009-12-24 22:55:07.000 358 32376.02 58.50 4482.21 32687.80 2009-12-24 22:55:08.000 358 32375.99 58.50 4482.23 32687.93 2009-12-24 22:55:09.000 358 32375.99 58.50 4482.20 32687.88 2009-12-24 22:55:10.000 358 32376.01 58.49 4482.19 32687.93 2009-12-24 22:55:11.000 358 32376.01 58.47 4482.15 32687.87 2009-12-24 22:55:12.000 358 32375.99 58.49 4482.15 32687.88 2009-12-24 22:55:13.000 358 32376.01 58.49 4482.14 32687.81 2009-12-24 22:55:14.000 358 32375.98 58.49 4482.17 32687.89 2009-12-24 22:55:15.000 358 32375.96 58.47 4482.17 32687.87 2009-12-24 22:55:16.000 358 32375.96 58.44 4482.16 32687.83 2009-12-24 22:55:17.000 358 32375.93 58.43 4482.19 32687.82 2009-12-24 22:55:18.000 358 32375.96 58.46 4482.21 32687.91 2009-12-24 22:55:19.000 358 32375.98 58.47 4482.21 32687.88 2009-12-24 22:55:20.000 358 32375.92 58.46 4482.20 32687.83 2009-12-24 22:55:21.000 358 32375.90 58.45 4482.19 32687.84 2009-12-24 22:55:22.000 358 32375.88 58.45 4482.17 32687.85 2009-12-24 22:55:23.000 358 32375.86 58.45 4482.16 32687.83 2009-12-24 22:55:24.000 358 32375.85 58.49 4482.13 32687.83 2009-12-24 22:55:25.000 358 32375.87 58.49 4482.15 32687.78 2009-12-24 22:55:26.000 358 32375.83 58.49 4482.19 32687.84 2009-12-24 22:55:27.000 358 32375.80 58.48 4482.14 32687.77 2009-12-24 22:55:28.000 358 32375.82 58.47 4482.16 32687.74 2009-12-24 22:55:29.000 358 32375.84 58.50 4482.17 32687.76 2009-12-24 22:55:30.000 358 32375.83 58.51 4482.16 32687.72 2009-12-24 22:55:31.000 358 32375.81 58.48 4482.14 32687.72 2009-12-24 22:55:32.000 358 32375.83 58.48 4482.14 32687.65 2009-12-24 22:55:33.000 358 32375.83 58.48 4482.14 32687.77 2009-12-24 22:55:34.000 358 32375.78 58.44 4482.12 32687.74 2009-12-24 22:55:35.000 358 32375.76 58.42 4482.16 32687.70 2009-12-24 22:55:36.000 358 32375.77 58.40 4482.14 32687.62 2009-12-24 22:55:37.000 358 32375.79 58.37 4482.14 32687.65 2009-12-24 22:55:38.000 358 32375.74 58.38 4482.16 32687.74 2009-12-24 22:55:39.000 358 32375.75 58.38 4482.15 32687.69 2009-12-24 22:55:40.000 358 32375.76 58.39 4482.12 32687.75 2009-12-24 22:55:41.000 358 32375.75 58.38 4482.12 32687.65 2009-12-24 22:55:42.000 358 32375.71 58.38 4482.15 32687.62 2009-12-24 22:55:43.000 358 32375.72 58.37 4482.12 32687.62 2009-12-24 22:55:44.000 358 32375.74 58.38 4482.11 32687.74 2009-12-24 22:55:45.000 358 32375.75 58.37 4482.06 32687.75 2009-12-24 22:55:46.000 358 32375.74 58.37 4482.12 32687.59 2009-12-24 22:55:47.000 358 32375.71 58.37 4482.15 32687.68 2009-12-24 22:55:48.000 358 32375.66 58.37 4482.15 32687.66 2009-12-24 22:55:49.000 358 32375.64 58.36 4482.15 32687.70 2009-12-24 22:55:50.000 358 32375.65 58.37 4482.11 32687.66 2009-12-24 22:55:51.000 358 32375.69 58.34 4482.12 32687.68 2009-12-24 22:55:52.000 358 32375.66 58.36 4482.13 32687.65 2009-12-24 22:55:53.000 358 32375.67 58.36 4482.13 32687.67 2009-12-24 22:55:54.000 358 32375.68 58.35 4482.11 32687.59 2009-12-24 22:55:55.000 358 32375.71 58.34 4482.13 32687.72 2009-12-24 22:55:56.000 358 32375.67 58.31 4482.12 32687.60 2009-12-24 22:55:57.000 358 32375.69 58.33 4482.10 32687.59 2009-12-24 22:55:58.000 358 32375.70 58.34 4482.12 32687.61 2009-12-24 22:55:59.000 358 32375.72 58.33 4482.16 32687.62 2009-12-24 22:56:00.000 358 32375.72 58.33 4482.17 32687.63 2009-12-24 22:56:01.000 358 32375.74 58.33 4482.14 32687.60 2009-12-24 22:56:02.000 358 32375.71 58.31 4482.15 32687.57 2009-12-24 22:56:03.000 358 32375.68 58.29 4482.16 32687.67 2009-12-24 22:56:04.000 358 32375.69 58.31 4482.17 32687.59 2009-12-24 22:56:05.000 358 32375.69 58.36 4482.16 32687.62 2009-12-24 22:56:06.000 358 32375.67 58.32 4482.14 32687.78 2009-12-24 22:56:07.000 358 32375.70 58.31 4482.14 32687.54 2009-12-24 22:56:08.000 358 32375.69 58.35 4482.15 32687.56 2009-12-24 22:56:09.000 358 32375.71 58.32 4482.14 32687.70 2009-12-24 22:56:10.000 358 32375.76 58.32 4482.09 32687.57 2009-12-24 22:56:11.000 358 32375.76 58.31 4482.11 32687.62 2009-12-24 22:56:12.000 358 32375.73 58.33 4482.17 32687.66 2009-12-24 22:56:13.000 358 32375.72 58.32 4482.18 32687.61 2009-12-24 22:56:14.000 358 32375.67 58.32 4482.14 32687.65 2009-12-24 22:56:15.000 358 32375.66 58.33 4482.10 32687.62 2009-12-24 22:56:16.000 358 32375.67 58.32 4482.13 32687.63 2009-12-24 22:56:17.000 358 32375.66 58.33 4482.16 32687.61 2009-12-24 22:56:18.000 358 32375.67 58.34 4482.17 32687.69 2009-12-24 22:56:19.000 358 32375.72 58.32 4482.14 32687.70 2009-12-24 22:56:20.000 358 32375.70 58.31 4482.14 32687.58 2009-12-24 22:56:21.000 358 32375.69 58.31 4482.14 32687.63 2009-12-24 22:56:22.000 358 32375.69 58.34 4482.10 32687.59 2009-12-24 22:56:23.000 358 32375.66 58.35 4482.13 32687.67 2009-12-24 22:56:24.000 358 32375.66 58.34 4482.15 32687.68 2009-12-24 22:56:25.000 358 32375.65 58.30 4482.17 32687.62 2009-12-24 22:56:26.000 358 32375.68 58.28 4482.11 32687.56 2009-12-24 22:56:27.000 358 32375.67 58.31 4482.12 32687.69 2009-12-24 22:56:28.000 358 32375.66 58.32 4482.16 32687.60 2009-12-24 22:56:29.000 358 32375.67 58.31 4482.17 32687.69 2009-12-24 22:56:30.000 358 32375.68 58.28 4482.14 32687.65 2009-12-24 22:56:31.000 358 32375.69 58.28 4482.14 32687.57 2009-12-24 22:56:32.000 358 32375.69 58.30 4482.13 32687.64 2009-12-24 22:56:33.000 358 32375.66 58.29 4482.10 32687.69 2009-12-24 22:56:34.000 358 32375.68 58.26 4482.11 32687.58 2009-12-24 22:56:35.000 358 32375.71 58.30 4482.11 32687.69 2009-12-24 22:56:36.000 358 32375.68 58.30 4482.08 32687.55 2009-12-24 22:56:37.000 358 32375.63 58.27 4482.08 32687.62 2009-12-24 22:56:38.000 358 32375.65 58.31 4482.11 32687.65 2009-12-24 22:56:39.000 358 32375.63 58.32 4482.16 32687.64 2009-12-24 22:56:40.000 358 32375.65 58.29 4482.15 32687.51 2009-12-24 22:56:41.000 358 32375.65 58.27 4482.15 32687.65 2009-12-24 22:56:42.000 358 32375.63 58.34 4482.15 32687.64 2009-12-24 22:56:43.000 358 32375.66 58.34 4482.12 32687.62 2009-12-24 22:56:44.000 358 32375.64 58.32 4482.11 32687.64 2009-12-24 22:56:45.000 358 32375.63 58.31 4482.09 32687.59 2009-12-24 22:56:46.000 358 32375.66 58.33 4482.12 32687.56 2009-12-24 22:56:47.000 358 32375.69 58.35 4482.11 32687.63 2009-12-24 22:56:48.000 358 32375.63 58.37 4482.08 32687.59 2009-12-24 22:56:49.000 358 32375.68 58.38 4482.08 32687.50 2009-12-24 22:56:50.000 358 32375.64 58.39 4482.06 32687.60 2009-12-24 22:56:51.000 358 32375.63 58.39 4482.08 32687.51 2009-12-24 22:56:52.000 358 32375.63 58.40 4482.12 32687.56 2009-12-24 22:56:53.000 358 32375.62 58.41 4482.15 32687.66 2009-12-24 22:56:54.000 358 32375.61 58.41 4482.12 32687.53 2009-12-24 22:56:55.000 358 32375.63 58.43 4482.10 32687.58 2009-12-24 22:56:56.000 358 32375.62 58.48 4482.12 32687.51 2009-12-24 22:56:57.000 358 32375.59 58.46 4482.11 32687.57 2009-12-24 22:56:58.000 358 32375.58 58.46 4482.11 32687.56 2009-12-24 22:56:59.000 358 32375.59 58.43 4482.14 32687.48 2009-12-24 22:57:00.000 358 32375.56 58.42 4482.16 32687.57 2009-12-24 22:57:01.000 358 32375.52 58.43 4482.18 32687.56 2009-12-24 22:57:02.000 358 32375.51 58.47 4482.19 32687.62 2009-12-24 22:57:03.000 358 32375.56 58.47 4482.14 32687.51 2009-12-24 22:57:04.000 358 32375.56 58.48 4482.12 32687.49 2009-12-24 22:57:05.000 358 32375.59 58.45 4482.10 32687.60 2009-12-24 22:57:06.000 358 32375.57 58.48 4482.08 32687.57 2009-12-24 22:57:07.000 358 32375.57 58.48 4482.09 32687.47 2009-12-24 22:57:08.000 358 32375.58 58.48 4482.08 32687.52 2009-12-24 22:57:09.000 358 32375.59 58.45 4482.08 32687.51 2009-12-24 22:57:10.000 358 32375.60 58.45 4482.12 32687.60 2009-12-24 22:57:11.000 358 32375.60 58.44 4482.12 32687.55 2009-12-24 22:57:12.000 358 32375.58 58.48 4482.15 32687.54 2009-12-24 22:57:13.000 358 32375.62 58.49 4482.17 32687.57 2009-12-24 22:57:14.000 358 32375.62 58.50 4482.14 32687.49 2009-12-24 22:57:15.000 358 32375.60 58.49 4482.12 32687.55 2009-12-24 22:57:16.000 358 32375.58 58.49 4482.11 32687.53 2009-12-24 22:57:17.000 358 32375.59 58.51 4482.10 32687.54 2009-12-24 22:57:18.000 358 32375.60 58.51 4482.10 32687.52 2009-12-24 22:57:19.000 358 32375.57 58.48 4482.13 32687.48 2009-12-24 22:57:20.000 358 32375.58 58.50 4482.10 32687.45 2009-12-24 22:57:21.000 358 32375.58 58.52 4482.11 32687.55 2009-12-24 22:57:22.000 358 32375.59 58.48 4482.13 32687.50 2009-12-24 22:57:23.000 358 32375.59 58.47 4482.11 32687.50 2009-12-24 22:57:24.000 358 32375.57 58.44 4482.15 32687.51 2009-12-24 22:57:25.000 358 32375.58 58.45 4482.13 32687.58 2009-12-24 22:57:26.000 358 32375.60 58.44 4482.14 32687.52 2009-12-24 22:57:27.000 358 32375.62 58.44 4482.16 32687.50 2009-12-24 22:57:28.000 358 32375.59 58.46 4482.18 32687.40 2009-12-24 22:57:29.000 358 32375.57 58.47 4482.19 32687.57 2009-12-24 22:57:30.000 358 32375.53 58.48 4482.19 32687.48 2009-12-24 22:57:31.000 358 32375.56 58.46 4482.14 32687.57 2009-12-24 22:57:32.000 358 32375.54 58.49 4482.13 32687.55 2009-12-24 22:57:33.000 358 32375.54 58.52 4482.13 32687.48 2009-12-24 22:57:34.000 358 32375.61 58.52 4482.16 32687.58 2009-12-24 22:57:35.000 358 32375.61 58.51 4482.15 32687.51 2009-12-24 22:57:36.000 358 32375.60 58.51 4482.14 32687.54 2009-12-24 22:57:37.000 358 32375.57 58.49 4482.12 32687.50 2009-12-24 22:57:38.000 358 32375.57 58.50 4482.12 32687.61 2009-12-24 22:57:39.000 358 32375.57 58.53 4482.07 32687.52 2009-12-24 22:57:40.000 358 32375.60 58.49 4482.05 32687.55 2009-12-24 22:57:41.000 358 32375.65 58.45 4482.09 32687.51 2009-12-24 22:57:42.000 358 32375.64 58.45 4482.07 32687.50 2009-12-24 22:57:43.000 358 32375.66 58.45 4482.06 32687.50 2009-12-24 22:57:44.000 358 32375.67 58.48 4482.10 32687.52 2009-12-24 22:57:45.000 358 32375.66 58.51 4482.17 32687.55 2009-12-24 22:57:46.000 358 32375.64 58.51 4482.17 32687.51 2009-12-24 22:57:47.000 358 32375.67 58.48 4482.15 32687.54 2009-12-24 22:57:48.000 358 32375.63 58.49 4482.14 32687.50 2009-12-24 22:57:49.000 358 32375.61 58.49 4482.17 32687.47 2009-12-24 22:57:50.000 358 32375.60 58.49 4482.15 32687.53 2009-12-24 22:57:51.000 358 32375.57 58.46 4482.12 32687.48 2009-12-24 22:57:52.000 358 32375.59 58.49 4482.12 32687.51 2009-12-24 22:57:53.000 358 32375.59 58.44 4482.12 32687.52 2009-12-24 22:57:54.000 358 32375.57 58.45 4482.08 32687.56 2009-12-24 22:57:55.000 358 32375.58 58.44 4482.08 32687.58 2009-12-24 22:57:56.000 358 32375.58 58.42 4482.13 32687.47 2009-12-24 22:57:57.000 358 32375.60 58.45 4482.06 32687.54 2009-12-24 22:57:58.000 358 32375.59 58.46 4482.07 32687.49 2009-12-24 22:57:59.000 358 32375.58 58.45 4482.10 32687.54 2009-12-24 22:58:00.000 358 32375.55 58.42 4482.09 32687.52 2009-12-24 22:58:01.000 358 32375.58 58.37 4482.05 32687.47 2009-12-24 22:58:02.000 358 32375.62 58.36 4482.05 32687.51 2009-12-24 22:58:03.000 358 32375.62 58.39 4482.11 32687.60 2009-12-24 22:58:04.000 358 32375.61 58.41 4482.15 32687.53 2009-12-24 22:58:05.000 358 32375.64 58.41 4482.14 32687.56 2009-12-24 22:58:06.000 358 32375.63 58.42 4482.12 32687.55 2009-12-24 22:58:07.000 358 32375.67 58.40 4482.15 32687.54 2009-12-24 22:58:08.000 358 32375.68 58.41 4482.17 32687.66 2009-12-24 22:58:09.000 358 32375.69 58.40 4482.13 32687.65 2009-12-24 22:58:10.000 358 32375.64 58.42 4482.09 32687.45 2009-12-24 22:58:11.000 358 32375.64 58.42 4482.10 32687.60 2009-12-24 22:58:12.000 358 32375.66 58.41 4482.10 32687.59 2009-12-24 22:58:13.000 358 32375.62 58.41 4482.12 32687.64 2009-12-24 22:58:14.000 358 32375.61 58.42 4482.13 32687.56 2009-12-24 22:58:15.000 358 32375.68 58.41 4482.11 32687.51 2009-12-24 22:58:16.000 358 32375.67 58.42 4482.15 32687.61 2009-12-24 22:58:17.000 358 32375.68 58.43 4482.16 32687.63 2009-12-24 22:58:18.000 358 32375.68 58.38 4482.13 32687.54 2009-12-24 22:58:19.000 358 32375.67 58.35 4482.09 32687.52 2009-12-24 22:58:20.000 358 32375.67 58.36 4482.15 32687.66 2009-12-24 22:58:21.000 358 32375.67 58.38 4482.11 32687.62 2009-12-24 22:58:22.000 358 32375.70 58.42 4482.12 32687.54 2009-12-24 22:58:23.000 358 32375.69 58.42 4482.14 32687.66 2009-12-24 22:58:24.000 358 32375.67 58.38 4482.16 32687.57 2009-12-24 22:58:25.000 358 32375.70 58.36 4482.16 32687.61 2009-12-24 22:58:26.000 358 32375.72 58.40 4482.13 32687.61 2009-12-24 22:58:27.000 358 32375.73 58.38 4482.11 32687.70 2009-12-24 22:58:28.000 358 32375.72 58.38 4482.14 32687.62 2009-12-24 22:58:29.000 358 32375.72 58.36 4482.15 32687.63 2009-12-24 22:58:30.000 358 32375.70 58.37 4482.13 32687.67 2009-12-24 22:58:31.000 358 32375.72 58.36 4482.16 32687.58 2009-12-24 22:58:32.000 358 32375.71 58.36 4482.14 32687.72 2009-12-24 22:58:33.000 358 32375.71 58.37 4482.14 32687.72 2009-12-24 22:58:34.000 358 32375.72 58.39 4482.12 32687.61 2009-12-24 22:58:35.000 358 32375.74 58.38 4482.09 32687.56 2009-12-24 22:58:36.000 358 32375.74 58.34 4482.07 32687.65 2009-12-24 22:58:37.000 358 32375.73 58.37 4482.11 32687.66 2009-12-24 22:58:38.000 358 32375.69 58.36 4482.11 32687.76 2009-12-24 22:58:39.000 358 32375.72 58.38 4482.07 32687.66 2009-12-24 22:58:40.000 358 32375.73 58.40 4482.09 32687.64 2009-12-24 22:58:41.000 358 32375.74 58.39 4482.10 32687.66 2009-12-24 22:58:42.000 358 32375.74 58.37 4482.14 32687.67 2009-12-24 22:58:43.000 358 32375.77 58.37 4482.16 32687.66 2009-12-24 22:58:44.000 358 32375.78 58.38 4482.12 32687.70 2009-12-24 22:58:45.000 358 32375.77 58.39 4482.13 32687.67 2009-12-24 22:58:46.000 358 32375.74 58.36 4482.12 32687.71 2009-12-24 22:58:47.000 358 32375.79 58.34 4482.15 32687.60 2009-12-24 22:58:48.000 358 32375.78 58.35 4482.11 32687.77 2009-12-24 22:58:49.000 358 32375.79 58.38 4482.07 32687.73 2009-12-24 22:58:50.000 358 32375.78 58.35 4482.08 32687.64 2009-12-24 22:58:51.000 358 32375.80 58.32 4482.06 32687.77 2009-12-24 22:58:52.000 358 32375.82 58.31 4482.07 32687.72 2009-12-24 22:58:53.000 358 32375.86 58.34 4482.12 32687.83 2009-12-24 22:58:54.000 358 32375.84 58.35 4482.12 32687.66 2009-12-24 22:58:55.000 358 32375.81 58.33 4482.13 32687.68 2009-12-24 22:58:56.000 358 32375.82 58.31 4482.12 32687.72 2009-12-24 22:58:57.000 358 32375.82 58.35 4482.15 32687.75 2009-12-24 22:58:58.000 358 32375.85 58.37 4482.14 32687.69 2009-12-24 22:58:59.000 358 32375.84 58.39 4482.10 32687.71 2009-12-24 22:59:00.000 358 32375.84 58.38 4482.10 32687.78 2009-12-24 22:59:01.000 358 32375.85 58.34 4482.06 32687.77 2009-12-24 22:59:02.000 358 32375.83 58.34 4482.07 32687.84 2009-12-24 22:59:03.000 358 32375.83 58.35 4482.12 32687.70 2009-12-24 22:59:04.000 358 32375.80 58.38 4482.12 32687.74 2009-12-24 22:59:05.000 358 32375.82 58.37 4482.13 32687.73 2009-12-24 22:59:06.000 358 32375.88 58.36 4482.12 32687.68 2009-12-24 22:59:07.000 358 32375.86 58.36 4482.12 32687.75 2009-12-24 22:59:08.000 358 32375.84 58.39 4482.10 32687.74 2009-12-24 22:59:09.000 358 32375.83 58.39 4482.06 32687.78 2009-12-24 22:59:10.000 358 32375.80 58.42 4482.05 32687.72 2009-12-24 22:59:11.000 358 32375.83 58.40 4482.02 32687.80 2009-12-24 22:59:12.000 358 32375.83 58.37 4482.01 32687.69 2009-12-24 22:59:13.000 358 32375.82 58.37 4482.03 32687.84 2009-12-24 22:59:14.000 358 32375.81 58.41 4482.06 32687.80 2009-12-24 22:59:15.000 358 32375.81 58.42 4482.03 32687.69 2009-12-24 22:59:16.000 358 32375.79 58.41 4481.99 32687.75 2009-12-24 22:59:17.000 358 32375.79 58.40 4482.04 32687.79 2009-12-24 22:59:18.000 358 32375.77 58.41 4482.05 32687.75 2009-12-24 22:59:19.000 358 32375.77 58.37 4482.07 32687.82 2009-12-24 22:59:20.000 358 32375.77 58.36 4482.06 32687.81 2009-12-24 22:59:21.000 358 32375.82 58.39 4482.08 32687.72 2009-12-24 22:59:22.000 358 32375.83 58.41 4482.10 32687.76 2009-12-24 22:59:23.000 358 32375.84 58.42 4482.12 32687.82 2009-12-24 22:59:24.000 358 32375.82 58.44 4482.08 32687.78 2009-12-24 22:59:25.000 358 32375.81 58.43 4482.06 32687.78 2009-12-24 22:59:26.000 358 32375.81 58.43 4482.03 32687.75 2009-12-24 22:59:27.000 358 32375.82 58.38 4482.04 32687.76 2009-12-24 22:59:28.000 358 32375.80 58.39 4482.07 32687.81 2009-12-24 22:59:29.000 358 32375.84 58.44 4482.05 32687.74 2009-12-24 22:59:30.000 358 32375.86 58.44 4482.05 32687.80 2009-12-24 22:59:31.000 358 32375.89 58.45 4482.04 32687.82 2009-12-24 22:59:32.000 358 32375.91 58.44 4482.05 32687.77 2009-12-24 22:59:33.000 358 32375.92 58.45 4482.06 32687.83 2009-12-24 22:59:34.000 358 32375.89 58.45 4482.11 32687.81 2009-12-24 22:59:35.000 358 32375.89 58.44 4482.09 32687.77 2009-12-24 22:59:36.000 358 32375.88 58.44 4482.06 32687.76 2009-12-24 22:59:37.000 358 32375.88 58.43 4482.07 32687.86 2009-12-24 22:59:38.000 358 32375.90 58.42 4482.07 32687.77 2009-12-24 22:59:39.000 358 32375.92 58.44 4482.07 32687.74 2009-12-24 22:59:40.000 358 32375.96 58.50 4482.09 32687.86 2009-12-24 22:59:41.000 358 32375.95 58.49 4482.06 32687.80 2009-12-24 22:59:42.000 358 32375.91 58.52 4482.06 32687.74 2009-12-24 22:59:43.000 358 32375.91 58.49 4482.05 32687.91 2009-12-24 22:59:44.000 358 32375.91 58.49 4482.07 32687.84 2009-12-24 22:59:45.000 358 32375.93 58.45 4482.06 32687.84 2009-12-24 22:59:46.000 358 32375.95 58.47 4482.02 32687.80 2009-12-24 22:59:47.000 358 32375.94 58.49 4482.05 32687.86 2009-12-24 22:59:48.000 358 32375.96 58.46 4482.08 32687.79 2009-12-24 22:59:49.000 358 32375.93 58.42 4482.05 32687.90 2009-12-24 22:59:50.000 358 32375.92 58.47 4482.03 32687.84 2009-12-24 22:59:51.000 358 32375.94 58.48 4482.04 32687.90 2009-12-24 22:59:52.000 358 32375.96 58.46 4482.04 32687.84 2009-12-24 22:59:53.000 358 32375.99 58.48 4482.06 32687.91 2009-12-24 22:59:54.000 358 32375.95 58.49 4482.04 32687.96 2009-12-24 22:59:55.000 358 32375.94 58.49 4482.03 32687.83 2009-12-24 22:59:56.000 358 32375.99 58.48 4482.06 32687.92 2009-12-24 22:59:57.000 358 32376.02 58.45 4482.03 32687.96 2009-12-24 22:59:58.000 358 32375.99 58.48 4482.03 32687.90 2009-12-24 22:59:59.000 358 32376.00 58.49 4482.04 32687.97 2009-12-24 23:00:00.000 358 32376.01 58.44 4482.04 32687.95 2009-12-24 23:00:01.000 358 32376.00 58.42 4482.05 32687.97 2009-12-24 23:00:02.000 358 32376.00 58.43 4482.04 32688.00 2009-12-24 23:00:03.000 358 32376.03 58.42 4482.01 32687.94 2009-12-24 23:00:04.000 358 32376.01 58.44 4482.00 32687.94 2009-12-24 23:00:05.000 358 32376.03 58.43 4481.99 32687.91 2009-12-24 23:00:06.000 358 32376.05 58.43 4482.01 32687.92 2009-12-24 23:00:07.000 358 32376.05 58.42 4482.07 32688.02 2009-12-24 23:00:08.000 358 32376.04 58.42 4482.07 32687.94 2009-12-24 23:00:09.000 358 32376.03 58.45 4482.02 32688.03 2009-12-24 23:00:10.000 358 32376.02 58.45 4482.02 32687.95 2009-12-24 23:00:11.000 358 32376.03 58.44 4482.00 32687.92 2009-12-24 23:00:12.000 358 32376.02 58.48 4482.00 32687.99 2009-12-24 23:00:13.000 358 32376.02 58.47 4481.98 32687.97 2009-12-24 23:00:14.000 358 32376.04 58.47 4482.02 32687.93 2009-12-24 23:00:15.000 358 32376.06 58.49 4482.00 32687.97 2009-12-24 23:00:16.000 358 32376.05 58.49 4482.03 32687.98 2009-12-24 23:00:17.000 358 32376.05 58.43 4481.97 32687.97 2009-12-24 23:00:18.000 358 32376.06 58.44 4481.95 32687.92 2009-12-24 23:00:19.000 358 32376.04 58.45 4481.97 32687.98 2009-12-24 23:00:20.000 358 32376.05 58.46 4481.94 32687.94 2009-12-24 23:00:21.000 358 32376.09 58.47 4481.91 32688.06 2009-12-24 23:00:22.000 358 32376.06 58.47 4481.96 32687.98 2009-12-24 23:00:23.000 358 32376.05 58.46 4481.99 32688.03 2009-12-24 23:00:24.000 358 32376.03 58.49 4482.02 32688.01 2009-12-24 23:00:25.000 358 32376.04 58.46 4482.02 32688.10 2009-12-24 23:00:26.000 358 32376.07 58.44 4482.01 32688.00 2009-12-24 23:00:27.000 358 32376.10 58.42 4481.97 32687.98 2009-12-24 23:00:28.000 358 32376.08 58.38 4481.98 32688.02 2009-12-24 23:00:29.000 358 32376.07 58.41 4481.94 32687.93 2009-12-24 23:00:30.000 358 32376.04 58.44 4481.93 32688.04 2009-12-24 23:00:31.000 358 32376.06 58.45 4481.96 32688.00 2009-12-24 23:00:32.000 358 32376.02 58.43 4481.99 32688.03 2009-12-24 23:00:33.000 358 32376.04 58.43 4481.98 32688.05 2009-12-24 23:00:34.000 358 32376.03 58.46 4481.97 32687.99 2009-12-24 23:00:35.000 358 32376.08 58.43 4481.97 32688.06 2009-12-24 23:00:36.000 358 32376.10 58.43 4482.04 32687.92 2009-12-24 23:00:37.000 358 32376.08 58.47 4482.05 32687.99 2009-12-24 23:00:38.000 358 32376.07 58.52 4482.05 32687.98 2009-12-24 23:00:39.000 358 32376.11 58.51 4482.03 32688.06 2009-12-24 23:00:40.000 358 32376.11 58.48 4482.01 32687.84 2009-12-24 23:00:41.000 358 32376.10 58.45 4482.03 32688.09 2009-12-24 23:00:42.000 358 32376.09 58.47 4482.03 32688.01 2009-12-24 23:00:43.000 358 32376.10 58.46 4481.99 32688.00 2009-12-24 23:00:44.000 358 32376.12 58.46 4481.97 32688.01 2009-12-24 23:00:45.000 358 32376.13 58.45 4481.96 32687.98 2009-12-24 23:00:46.000 358 32376.14 58.43 4481.96 32688.06 2009-12-24 23:00:47.000 358 32376.14 58.42 4481.98 32687.96 2009-12-24 23:00:48.000 358 32376.12 58.44 4482.00 32688.04 2009-12-24 23:00:49.000 358 32376.12 58.46 4481.95 32687.94 2009-12-24 23:00:50.000 358 32376.08 58.44 4481.97 32688.09 2009-12-24 23:00:51.000 358 32376.10 58.42 4481.98 32687.99 2009-12-24 23:00:52.000 358 32376.13 58.40 4481.98 32688.14 2009-12-24 23:00:53.000 358 32376.12 58.42 4481.98 32687.98 2009-12-24 23:00:54.000 358 32376.15 58.46 4481.98 32688.04 2009-12-24 23:00:55.000 358 32376.14 58.43 4481.98 32688.01 2009-12-24 23:00:56.000 358 32376.17 58.43 4481.99 32688.01 2009-12-24 23:00:57.000 358 32376.15 58.45 4482.00 32688.03 2009-12-24 23:00:58.000 358 32376.11 58.44 4482.00 32687.98 2009-12-24 23:00:59.000 358 32376.14 58.40 4482.01 32688.02 2009-12-24 23:01:00.000 358 32376.14 58.41 4481.99 32688.13 2009-12-24 23:01:01.000 358 32376.12 58.40 4481.97 32688.06 2009-12-24 23:01:02.000 358 32376.14 58.42 4482.00 32688.00 2009-12-24 23:01:03.000 358 32376.17 58.44 4482.02 32688.03 2009-12-24 23:01:04.000 358 32376.15 58.45 4481.97 32688.06 2009-12-24 23:01:05.000 358 32376.14 58.48 4481.98 32688.02 2009-12-24 23:01:06.000 358 32376.17 58.47 4482.00 32688.10 2009-12-24 23:01:07.000 358 32376.16 58.48 4481.96 32688.02 2009-12-24 23:01:08.000 358 32376.17 58.51 4481.94 32688.07 2009-12-24 23:01:09.000 358 32376.16 58.47 4482.00 32688.01 2009-12-24 23:01:10.000 358 32376.16 58.49 4482.02 32688.09 2009-12-24 23:01:11.000 358 32376.17 58.48 4482.00 32688.02 2009-12-24 23:01:12.000 358 32376.17 58.46 4481.98 32688.09 2009-12-24 23:01:13.000 358 32376.19 58.45 4481.99 32688.07 2009-12-24 23:01:14.000 358 32376.19 58.42 4481.99 32688.01 2009-12-24 23:01:15.000 358 32376.20 58.43 4482.00 32687.96 2009-12-24 23:01:16.000 358 32376.16 58.45 4482.02 32688.09 2009-12-24 23:01:17.000 358 32376.16 58.44 4482.02 32688.11 2009-12-24 23:01:18.000 358 32376.15 58.43 4482.04 32688.01 2009-12-24 23:01:19.000 358 32376.12 58.37 4482.02 32688.03 2009-12-24 23:01:20.000 358 32376.13 58.39 4482.04 32688.05 2009-12-24 23:01:21.000 358 32376.13 58.40 4482.02 32688.03 2009-12-24 23:01:22.000 358 32376.13 58.41 4481.99 32688.12 2009-12-24 23:01:23.000 358 32376.14 58.38 4481.98 32688.13 2009-12-24 23:01:24.000 358 32376.15 58.38 4482.04 32688.05 2009-12-24 23:01:25.000 358 32376.20 58.39 4482.04 32688.09 2009-12-24 23:01:26.000 358 32376.18 58.38 4482.03 32688.15 2009-12-24 23:01:27.000 358 32376.20 58.39 4482.00 32688.09 2009-12-24 23:01:28.000 358 32376.16 58.38 4482.01 32688.11 2009-12-24 23:01:29.000 358 32376.17 58.34 4482.03 32688.05 2009-12-24 23:01:30.000 358 32376.18 58.37 4482.02 32688.24 2009-12-24 23:01:31.000 358 32376.18 58.34 4481.99 32688.07 2009-12-24 23:01:32.000 358 32376.18 58.37 4481.99 32688.06 2009-12-24 23:01:33.000 358 32376.17 58.40 4482.04 32688.12 2009-12-24 23:01:34.000 358 32376.15 58.40 4482.04 32688.10 2009-12-24 23:01:35.000 358 32376.21 58.38 4482.02 32688.10 2009-12-24 23:01:36.000 358 32376.23 58.37 4482.01 32688.09 2009-12-24 23:01:37.000 358 32376.23 58.36 4482.04 32688.14 2009-12-24 23:01:38.000 358 32376.20 58.34 4482.04 32688.07 2009-12-24 23:01:39.000 358 32376.20 58.35 4482.07 32688.07 2009-12-24 23:01:40.000 358 32376.20 58.34 4482.05 32688.20 2009-12-24 23:01:41.000 358 32376.19 58.35 4482.02 32688.18 2009-12-24 23:01:42.000 358 32376.21 58.37 4482.04 32688.12 2009-12-24 23:01:43.000 358 32376.23 58.37 4482.02 32688.06 2009-12-24 23:01:44.000 358 32376.27 58.37 4482.04 32688.20 2009-12-24 23:01:45.000 358 32376.23 58.38 4481.99 32688.12 2009-12-24 23:01:46.000 358 32376.21 58.40 4481.99 32688.16 2009-12-24 23:01:47.000 358 32376.24 58.39 4481.99 32688.13 2009-12-24 23:01:48.000 358 32376.21 58.41 4481.98 32688.10 2009-12-24 23:01:49.000 358 32376.19 58.43 4481.94 32688.16 2009-12-24 23:01:50.000 358 32376.20 58.43 4481.93 32688.16 2009-12-24 23:01:51.000 358 32376.21 58.45 4481.93 32688.18 2009-12-24 23:01:52.000 358 32376.20 58.48 4481.95 32688.22 2009-12-24 23:01:53.000 358 32376.18 58.50 4481.94 32688.16 2009-12-24 23:01:54.000 358 32376.18 58.52 4481.96 32688.23 2009-12-24 23:01:55.000 358 32376.20 58.47 4481.98 32688.10 2009-12-24 23:01:56.000 358 32376.22 58.47 4481.96 32688.21 2009-12-24 23:01:57.000 358 32376.24 58.47 4481.97 32688.13 2009-12-24 23:01:58.000 358 32376.23 58.45 4481.99 32688.20 2009-12-24 23:01:59.000 358 32376.22 58.43 4482.03 32688.23 2009-12-24 23:02:00.000 358 32376.22 58.45 4482.03 32688.19 2009-12-24 23:02:01.000 358 32376.26 58.48 4481.98 32688.17 2009-12-24 23:02:02.000 358 32376.29 58.49 4481.96 32688.20 2009-12-24 23:02:03.000 358 32376.27 58.50 4481.96 32688.16 2009-12-24 23:02:04.000 358 32376.23 58.48 4481.98 32688.28 2009-12-24 23:02:05.000 358 32376.25 58.49 4481.98 32688.14 2009-12-24 23:02:06.000 358 32376.23 58.50 4481.99 32688.19 2009-12-24 23:02:07.000 358 32376.27 58.50 4481.97 32688.20 2009-12-24 23:02:08.000 358 32376.26 58.49 4481.92 32688.15 2009-12-24 23:02:09.000 358 32376.23 58.52 4481.94 32688.15 2009-12-24 23:02:10.000 358 32376.21 58.48 4481.97 32688.18 2009-12-24 23:02:11.000 358 32376.26 58.47 4481.99 32688.21 2009-12-24 23:02:12.000 358 32376.25 58.50 4481.99 32688.19 2009-12-24 23:02:13.000 358 32376.25 58.49 4481.96 32688.23 2009-12-24 23:02:14.000 358 32376.25 58.48 4481.96 32688.14 2009-12-24 23:02:15.000 358 32376.23 58.46 4482.00 32688.16 2009-12-24 23:02:16.000 358 32376.25 58.47 4482.03 32688.13 2009-12-24 23:02:17.000 358 32376.28 58.47 4482.03 32688.29 2009-12-24 23:02:18.000 358 32376.23 58.49 4482.05 32688.19 2009-12-24 23:02:19.000 358 32376.23 58.51 4481.99 32688.17 2009-12-24 23:02:20.000 358 32376.27 58.53 4481.97 32688.18 2009-12-24 23:02:21.000 358 32376.26 58.48 4481.96 32688.31 2009-12-24 23:02:22.000 358 32376.22 58.48 4481.96 32688.13 2009-12-24 23:02:23.000 358 32376.22 58.49 4481.96 32688.14 2009-12-24 23:02:24.000 358 32376.23 58.50 4481.98 32688.13 2009-12-24 23:02:25.000 358 32376.22 58.49 4481.94 32688.17 2009-12-24 23:02:26.000 358 32376.22 58.50 4481.96 32688.15 2009-12-24 23:02:27.000 358 32376.24 58.46 4481.92 32688.17 2009-12-24 23:02:28.000 358 32376.24 58.46 4481.91 32688.17 2009-12-24 23:02:29.000 358 32376.22 58.46 4481.90 32688.18 2009-12-24 23:02:30.000 358 32376.20 58.46 4481.93 32688.10 2009-12-24 23:02:31.000 358 32376.20 58.46 4481.92 32688.22 2009-12-24 23:02:32.000 358 32376.19 58.46 4481.94 32688.20 2009-12-24 23:02:33.000 358 32376.20 58.47 4481.97 32688.20 2009-12-24 23:02:34.000 358 32376.19 58.49 4481.93 32688.12 2009-12-24 23:02:35.000 358 32376.20 58.51 4481.99 32688.11 2009-12-24 23:02:36.000 358 32376.21 58.57 4481.99 32688.17 2009-12-24 23:02:37.000 358 32376.21 58.55 4481.94 32688.17 2009-12-24 23:02:38.000 358 32376.21 58.52 4481.93 32688.11 2009-12-24 23:02:39.000 358 32376.22 58.53 4481.96 32688.14 2009-12-24 23:02:40.000 358 32376.20 58.57 4481.95 32688.04 2009-12-24 23:02:41.000 358 32376.19 58.54 4481.94 32688.16 2009-12-24 23:02:42.000 358 32376.20 58.57 4481.94 32688.16 2009-12-24 23:02:43.000 358 32376.18 58.59 4481.94 32688.12 2009-12-24 23:02:44.000 358 32376.19 58.61 4481.93 32688.15 2009-12-24 23:02:45.000 358 32376.23 58.61 4481.94 32688.04 2009-12-24 23:02:46.000 358 32376.25 58.60 4481.92 32688.13 2009-12-24 23:02:47.000 358 32376.24 58.59 4481.92 32688.13 2009-12-24 23:02:48.000 358 32376.21 58.62 4481.96 32688.12 2009-12-24 23:02:49.000 358 32376.28 58.60 4482.01 32688.21 2009-12-24 23:02:50.000 358 32376.24 58.58 4482.04 32688.08 2009-12-24 23:02:51.000 358 32376.22 58.55 4482.00 32688.04 2009-12-24 23:02:52.000 358 32376.22 58.56 4481.97 32688.12 2009-12-24 23:02:53.000 358 32376.21 58.58 4481.98 32687.99 2009-12-24 23:02:54.000 358 32376.21 58.62 4481.98 32688.07 2009-12-24 23:02:55.000 358 32376.22 58.58 4481.98 32688.12 2009-12-24 23:02:56.000 358 32376.20 58.56 4481.96 32688.12 2009-12-24 23:02:57.000 358 32376.20 58.53 4481.91 32688.12 2009-12-24 23:02:58.000 358 32376.16 58.53 4481.91 32688.06 2009-12-24 23:02:59.000 358 32376.18 58.57 4481.92 32688.10 2009-12-24 23:03:00.000 358 32376.19 58.56 4481.96 32688.09 2009-12-24 23:03:01.000 358 32376.19 58.52 4481.97 32688.11 2009-12-24 23:03:02.000 358 32376.19 58.52 4481.99 32688.11 2009-12-24 23:03:03.000 358 32376.20 58.50 4481.93 32688.06 2009-12-24 23:03:04.000 358 32376.15 58.53 4481.90 32688.06 2009-12-24 23:03:05.000 358 32376.17 58.50 4481.91 32687.98 2009-12-24 23:03:06.000 358 32376.17 58.53 4481.89 32688.05 2009-12-24 23:03:07.000 358 32376.14 58.52 4481.94 32688.08 2009-12-24 23:03:08.000 358 32376.13 58.54 4481.93 32688.01 2009-12-24 23:03:09.000 358 32376.16 58.57 4481.93 32688.09 2009-12-24 23:03:10.000 358 32376.18 58.57 4481.93 32688.03 2009-12-24 23:03:11.000 358 32376.19 58.55 4481.93 32688.14 2009-12-24 23:03:12.000 358 32376.14 58.54 4481.94 32688.05 2009-12-24 23:03:13.000 358 32376.15 58.58 4481.93 32688.06 2009-12-24 23:03:14.000 358 32376.14 58.61 4481.96 32688.11 2009-12-24 23:03:15.000 358 32376.14 58.60 4481.92 32687.99 2009-12-24 23:03:16.000 358 32376.14 58.64 4481.91 32688.07 2009-12-24 23:03:17.000 358 32376.13 58.60 4481.93 32688.05 2009-12-24 23:03:18.000 358 32376.12 58.53 4481.93 32688.12 2009-12-24 23:03:19.000 358 32376.12 58.50 4481.96 32688.05 2009-12-24 23:03:20.000 358 32376.14 58.47 4481.97 32688.05 2009-12-24 23:03:21.000 358 32376.16 58.43 4481.97 32688.08 2009-12-24 23:03:22.000 358 32376.20 58.47 4481.95 32688.10 2009-12-24 23:03:23.000 358 32376.14 58.47 4481.94 32688.05 2009-12-24 23:03:24.000 358 32376.14 58.51 4481.98 32688.08 2009-12-24 23:03:25.000 358 32376.15 58.48 4481.93 32688.09 2009-12-24 23:03:26.000 358 32376.16 58.48 4481.94 32688.11 2009-12-24 23:03:27.000 358 32376.17 58.48 4481.92 32688.04 2009-12-24 23:03:28.000 358 32376.16 58.51 4481.91 32688.04 2009-12-24 23:03:29.000 358 32376.17 58.51 4481.93 32688.14 2009-12-24 23:03:30.000 358 32376.17 58.51 4481.93 32688.06 2009-12-24 23:03:31.000 358 32376.18 58.50 4481.94 32688.06 2009-12-24 23:03:32.000 358 32376.17 58.51 4481.98 32688.05 2009-12-24 23:03:33.000 358 32376.20 58.52 4481.97 32688.09 2009-12-24 23:03:34.000 358 32376.18 58.50 4481.96 32688.14 2009-12-24 23:03:35.000 358 32376.22 58.49 4481.93 32688.09 2009-12-24 23:03:36.000 358 32376.24 58.49 4481.96 32688.00 2009-12-24 23:03:37.000 358 32376.25 58.45 4482.01 32688.07 2009-12-24 23:03:38.000 358 32376.20 58.47 4482.01 32688.07 2009-12-24 23:03:39.000 358 32376.20 58.51 4481.98 32688.17 2009-12-24 23:03:40.000 358 32376.22 58.50 4481.97 32688.08 2009-12-24 23:03:41.000 358 32376.21 58.46 4481.98 32687.99 2009-12-24 23:03:42.000 358 32376.24 58.44 4481.93 32688.12 2009-12-24 23:03:43.000 358 32376.24 58.45 4481.93 32688.14 2009-12-24 23:03:44.000 358 32376.21 58.45 4481.92 32688.10 2009-12-24 23:03:45.000 358 32376.22 58.44 4481.90 32688.05 2009-12-24 23:03:46.000 358 32376.16 58.46 4481.90 32688.13 2009-12-24 23:03:47.000 358 32376.20 58.46 4481.94 32688.09 2009-12-24 23:03:48.000 358 32376.24 58.45 4481.98 32688.08 2009-12-24 23:03:49.000 358 32376.22 58.44 4481.99 32688.09 2009-12-24 23:03:50.000 358 32376.17 58.48 4481.97 32688.03 2009-12-24 23:03:51.000 358 32376.17 58.49 4481.95 32688.09 2009-12-24 23:03:52.000 358 32376.21 58.52 4481.96 32688.12 2009-12-24 23:03:53.000 358 32376.24 58.50 4481.95 32688.15 2009-12-24 23:03:54.000 358 32376.23 58.47 4481.93 32688.03 2009-12-24 23:03:55.000 358 32376.22 58.48 4481.94 32688.17 2009-12-24 23:03:56.000 358 32376.21 58.50 4481.91 32688.10 2009-12-24 23:03:57.000 358 32376.23 58.48 4481.92 32688.17 2009-12-24 23:03:58.000 358 32376.21 58.49 4481.89 32688.12 2009-12-24 23:03:59.000 358 32376.19 58.50 4481.87 32688.14 2009-12-24 23:04:00.000 358 32376.19 58.50 4481.92 32688.08 2009-12-24 23:04:01.000 358 32376.24 58.51 4481.91 32688.04 2009-12-24 23:04:02.000 358 32376.22 58.53 4481.91 32688.14 2009-12-24 23:04:03.000 358 32376.22 58.52 4481.93 32688.12 2009-12-24 23:04:04.000 358 32376.23 58.52 4481.96 32688.14 2009-12-24 23:04:05.000 358 32376.26 58.51 4481.95 32688.15 2009-12-24 23:04:06.000 358 32376.26 58.51 4481.96 32688.09 2009-12-24 23:04:07.000 358 32376.28 58.49 4481.92 32688.09 2009-12-24 23:04:08.000 358 32376.28 58.50 4481.90 32688.05 2009-12-24 23:04:09.000 358 32376.26 58.51 4481.92 32688.14 2009-12-24 23:04:10.000 358 32376.26 58.51 4481.93 32688.16 2009-12-24 23:04:11.000 358 32376.27 58.45 4481.94 32688.14 2009-12-24 23:04:12.000 358 32376.29 58.45 4481.95 32688.21 2009-12-24 23:04:13.000 358 32376.27 58.47 4481.90 32688.13 2009-12-24 23:04:14.000 358 32376.25 58.50 4481.92 32688.13 2009-12-24 23:04:15.000 358 32376.24 58.50 4481.89 32688.24 2009-12-24 23:04:16.000 358 32376.24 58.51 4481.90 32688.13 2009-12-24 23:04:17.000 358 32376.28 58.51 4481.91 32688.17 2009-12-24 23:04:18.000 358 32376.27 58.51 4481.91 32688.18 2009-12-24 23:04:19.000 358 32376.26 58.51 4481.93 32688.12 2009-12-24 23:04:20.000 358 32376.24 58.58 4481.91 32688.22 2009-12-24 23:04:21.000 358 32376.24 58.59 4481.90 32688.08 2009-12-24 23:04:22.000 358 32376.20 58.59 4481.88 32688.13 2009-12-24 23:04:23.000 358 32376.21 58.59 4481.90 32688.11 2009-12-24 23:04:24.000 358 32376.22 58.61 4481.93 32688.16 2009-12-24 23:04:25.000 358 32376.21 58.59 4481.95 32688.17 2009-12-24 23:04:26.000 358 32376.22 58.57 4481.90 32688.09 2009-12-24 23:04:27.000 358 32376.24 58.56 4481.87 32688.22 2009-12-24 23:04:28.000 358 32376.22 58.58 4481.89 32688.12 2009-12-24 23:04:29.000 358 32376.22 58.58 4481.90 32688.12 2009-12-24 23:04:30.000 358 32376.19 58.60 4481.93 32688.10 2009-12-24 23:04:31.000 358 32376.21 58.61 4481.94 32688.15 2009-12-24 23:04:32.000 358 32376.22 58.60 4481.92 32688.12 2009-12-24 23:04:33.000 358 32376.20 58.59 4481.85 32688.14 2009-12-24 23:04:34.000 358 32376.24 58.63 4481.85 32688.13 2009-12-24 23:04:35.000 358 32376.27 58.61 4481.85 32688.11 2009-12-24 23:04:36.000 358 32376.29 58.57 4481.88 32688.05 2009-12-24 23:04:37.000 358 32376.27 58.54 4481.91 32688.08 2009-12-24 23:04:38.000 358 32376.25 58.54 4481.90 32688.15 2009-12-24 23:04:39.000 358 32376.21 58.57 4481.87 32688.12 2009-12-24 23:04:40.000 358 32376.17 58.54 4481.83 32688.03 2009-12-24 23:04:41.000 358 32376.17 58.53 4481.85 32688.10 2009-12-24 23:04:42.000 358 32376.17 58.55 4481.85 32688.14 2009-12-24 23:04:43.000 358 32376.18 58.56 4481.87 32688.05 2009-12-24 23:04:44.000 358 32376.18 58.60 4481.90 32688.18 2009-12-24 23:04:45.000 358 32376.20 58.58 4481.90 32688.08 2009-12-24 23:04:46.000 358 32376.19 58.55 4481.86 32688.09 2009-12-24 23:04:47.000 358 32376.19 58.53 4481.89 32688.10 2009-12-24 23:04:48.000 358 32376.17 58.55 4481.87 32688.02 2009-12-24 23:04:49.000 358 32376.16 58.58 4481.87 32687.99 2009-12-24 23:04:50.000 358 32376.17 58.59 4481.87 32688.11 2009-12-24 23:04:51.000 358 32376.18 58.55 4481.90 32688.04 2009-12-24 23:04:52.000 358 32376.17 58.52 4481.89 32688.01 2009-12-24 23:04:53.000 358 32376.18 58.51 4481.90 32688.04 2009-12-24 23:04:54.000 358 32376.18 58.49 4481.89 32688.02 2009-12-24 23:04:55.000 358 32376.20 58.49 4481.87 32688.04 2009-12-24 23:04:56.000 358 32376.18 58.54 4481.88 32688.01 2009-12-24 23:04:57.000 358 32376.15 58.54 4481.88 32687.93 2009-12-24 23:04:58.000 358 32376.12 58.50 4481.84 32688.05 2009-12-24 23:04:59.000 358 32376.11 58.48 4481.84 32687.99 2009-12-24 23:05:00.000 358 32376.12 58.45 4481.83 32688.06 2009-12-24 23:05:01.000 358 32376.07 58.45 4481.85 32687.94 2009-12-24 23:05:02.000 358 32376.06 58.45 4481.83 32688.05 2009-12-24 23:05:03.000 358 32376.08 58.44 4481.84 32687.97 2009-12-24 23:05:04.000 358 32376.08 58.48 4481.85 32687.91 2009-12-24 23:05:05.000 358 32376.09 58.49 4481.87 32688.02 2009-12-24 23:05:06.000 358 32376.06 58.47 4481.87 32687.94 2009-12-24 23:05:07.000 358 32376.10 58.49 4481.86 32688.00 2009-12-24 23:05:08.000 358 32376.12 58.48 4481.87 32687.93 2009-12-24 23:05:09.000 358 32376.10 58.45 4481.85 32687.91 2009-12-24 23:05:10.000 358 32376.07 58.47 4481.84 32687.91 2009-12-24 23:05:11.000 358 32376.08 58.47 4481.85 32688.00 2009-12-24 23:05:12.000 358 32376.04 58.49 4481.83 32687.93 2009-12-24 23:05:13.000 358 32376.03 58.49 4481.83 32687.89 2009-12-24 23:05:14.000 358 32376.00 58.46 4481.83 32687.92 2009-12-24 23:05:15.000 358 32375.99 58.46 4481.82 32687.96 2009-12-24 23:05:16.000 358 32375.96 58.49 4481.83 32687.92 2009-12-24 23:05:17.000 358 32376.01 58.49 4481.84 32688.01 2009-12-24 23:05:18.000 358 32376.01 58.49 4481.80 32687.82 2009-12-24 23:05:19.000 358 32375.98 58.48 4481.82 32687.94 2009-12-24 23:05:20.000 358 32375.98 58.46 4481.82 32687.91 2009-12-24 23:05:21.000 358 32375.97 58.46 4481.81 32687.82 2009-12-24 23:05:22.000 358 32375.96 58.47 4481.82 32687.90 2009-12-24 23:05:23.000 358 32375.92 58.47 4481.80 32687.86 2009-12-24 23:05:24.000 358 32375.93 58.45 4481.78 32687.85 2009-12-24 23:05:25.000 358 32375.96 58.44 4481.80 32687.80 2009-12-24 23:05:26.000 358 32375.94 58.45 4481.79 32687.82 2009-12-24 23:05:27.000 358 32375.97 58.45 4481.76 32687.84 2009-12-24 23:05:28.000 358 32375.99 58.46 4481.79 32687.79 2009-12-24 23:05:29.000 358 32375.95 58.47 4481.83 32687.85 2009-12-24 23:05:30.000 358 32375.93 58.47 4481.82 32687.92 2009-12-24 23:05:31.000 358 32375.94 58.44 4481.82 32687.85 2009-12-24 23:05:32.000 358 32375.97 58.44 4481.77 32687.73 2009-12-24 23:05:33.000 358 32375.94 58.44 4481.78 32687.92 2009-12-24 23:05:34.000 358 32375.93 58.48 4481.77 32687.82 2009-12-24 23:05:35.000 358 32375.93 58.49 4481.75 32687.79 2009-12-24 23:05:36.000 358 32375.91 58.49 4481.72 32687.81 2009-12-24 23:05:37.000 358 32375.87 58.46 4481.78 32687.86 2009-12-24 23:05:38.000 358 32375.86 58.48 4481.83 32687.74 2009-12-24 23:05:39.000 358 32375.84 58.45 4481.80 32687.79 2009-12-24 23:05:40.000 358 32375.81 58.45 4481.77 32687.87 2009-12-24 23:05:41.000 358 32375.85 58.45 4481.74 32687.83 2009-12-24 23:05:42.000 358 32375.88 58.46 4481.76 32687.83 2009-12-24 23:05:43.000 358 32375.92 58.47 4481.75 32687.78 2009-12-24 23:05:44.000 358 32375.92 58.46 4481.77 32687.82 2009-12-24 23:05:45.000 358 32375.93 58.47 4481.77 32687.76 2009-12-24 23:05:46.000 358 32375.91 58.44 4481.79 32687.75 2009-12-24 23:05:47.000 358 32375.91 58.45 4481.78 32687.82 2009-12-24 23:05:48.000 358 32375.90 58.45 4481.78 32687.77 2009-12-24 23:05:49.000 358 32375.89 58.40 4481.77 32687.70 2009-12-24 23:05:50.000 358 32375.86 58.44 4481.77 32687.75 2009-12-24 23:05:51.000 358 32375.86 58.44 4481.77 32687.75 2009-12-24 23:05:52.000 358 32375.85 58.45 4481.80 32687.80 2009-12-24 23:05:53.000 358 32375.85 58.48 4481.79 32687.85 2009-12-24 23:05:54.000 358 32375.83 58.51 4481.77 32687.74 2009-12-24 23:05:55.000 358 32375.80 58.50 4481.79 32687.67 2009-12-24 23:05:56.000 358 32375.81 58.49 4481.75 32687.74 2009-12-24 23:05:57.000 358 32375.86 58.49 4481.75 32687.82 2009-12-24 23:05:58.000 358 32375.85 58.49 4481.77 32687.77 2009-12-24 23:05:59.000 358 32375.85 58.45 4481.76 32687.73 2009-12-24 23:06:00.000 358 32375.86 58.46 4481.74 32687.78 2009-12-24 23:06:01.000 358 32375.91 58.48 4481.75 32687.67 2009-12-24 23:06:02.000 358 32375.88 58.48 4481.74 32687.74 2009-12-24 23:06:03.000 358 32375.88 58.47 4481.73 32687.73 2009-12-24 23:06:04.000 358 32375.89 58.51 4481.71 32687.73 2009-12-24 23:06:05.000 358 32375.86 58.52 4481.75 32687.77 2009-12-24 23:06:06.000 358 32375.86 58.52 4481.79 32687.73 2009-12-24 23:06:07.000 358 32375.86 58.50 4481.80 32687.71 2009-12-24 23:06:08.000 358 32375.85 58.47 4481.83 32687.78 2009-12-24 23:06:09.000 358 32375.80 58.42 4481.78 32687.82 2009-12-24 23:06:10.000 358 32375.81 58.44 4481.77 32687.73 2009-12-24 23:06:11.000 358 32375.84 58.42 4481.77 32687.75 2009-12-24 23:06:12.000 358 32375.83 58.39 4481.72 32687.78 2009-12-24 23:06:13.000 358 32375.85 58.37 4481.70 32687.67 2009-12-24 23:06:14.000 358 32375.86 58.38 4481.73 32687.68 2009-12-24 23:06:15.000 358 32375.85 58.40 4481.78 32687.80 2009-12-24 23:06:16.000 358 32375.85 58.39 4481.78 32687.89 2009-12-24 23:06:17.000 358 32375.84 58.40 4481.77 32687.75 2009-12-24 23:06:18.000 358 32375.85 58.44 4481.74 32687.76 2009-12-24 23:06:19.000 358 32375.85 58.43 4481.73 32687.75 2009-12-24 23:06:20.000 358 32375.85 58.42 4481.74 32687.73 2009-12-24 23:06:21.000 358 32375.87 58.45 4481.74 32687.65 2009-12-24 23:06:22.000 358 32375.85 58.46 4481.74 32687.78 2009-12-24 23:06:23.000 358 32375.89 58.43 4481.77 32687.78 2009-12-24 23:06:24.000 358 32375.89 58.44 4481.74 32687.75 2009-12-24 23:06:25.000 358 32375.85 58.45 4481.74 32687.67 2009-12-24 23:06:26.000 358 32375.83 58.46 4481.76 32687.84 2009-12-24 23:06:27.000 358 32375.85 58.45 4481.71 32687.67 2009-12-24 23:06:28.000 358 32375.84 58.44 4481.74 32687.75 2009-12-24 23:06:29.000 358 32375.81 58.44 4481.77 32687.73 2009-12-24 23:06:30.000 358 32375.81 58.48 4481.76 32687.80 2009-12-24 23:06:31.000 358 32375.81 58.47 4481.73 32687.73 2009-12-24 23:06:32.000 358 32375.81 58.48 4481.78 32687.68 2009-12-24 23:06:33.000 358 32375.85 58.46 4481.80 32687.68 2009-12-24 23:06:34.000 358 32375.86 58.44 4481.76 32687.82 2009-12-24 23:06:35.000 358 32375.89 58.44 4481.72 32687.69 2009-12-24 23:06:36.000 358 32375.87 58.43 4481.72 32687.74 2009-12-24 23:06:37.000 358 32375.87 58.40 4481.74 32687.70 2009-12-24 23:06:38.000 358 32375.88 58.43 4481.76 32687.71 2009-12-24 23:06:39.000 358 32375.82 58.40 4481.77 32687.65 2009-12-24 23:06:40.000 358 32375.79 58.42 4481.73 32687.67 2009-12-24 23:06:41.000 358 32375.85 58.44 4481.74 32687.65 2009-12-24 23:06:42.000 358 32375.85 58.46 4481.75 32687.62 2009-12-24 23:06:43.000 358 32375.78 58.41 4481.75 32687.71 2009-12-24 23:06:44.000 358 32375.77 58.38 4481.77 32687.69 2009-12-24 23:06:45.000 358 32375.75 58.36 4481.78 32687.60 2009-12-24 23:06:46.000 358 32375.75 58.38 4481.79 32687.71 2009-12-24 23:06:47.000 358 32375.76 58.40 4481.79 32687.52 2009-12-24 23:06:48.000 358 32375.72 58.41 4481.80 32687.65 2009-12-24 23:06:49.000 358 32375.70 58.33 4481.85 32687.59 2009-12-24 23:06:50.000 358 32375.72 58.32 4481.88 32687.61 2009-12-24 23:06:51.000 358 32375.75 58.32 4481.85 32687.59 2009-12-24 23:06:52.000 358 32375.75 58.32 4481.83 32687.54 2009-12-24 23:06:53.000 358 32375.77 58.34 4481.83 32687.55 2009-12-24 23:06:54.000 358 32375.74 58.37 4481.81 32687.56 2009-12-24 23:06:55.000 358 32375.73 58.37 4481.80 32687.58 2009-12-24 23:06:56.000 358 32375.73 58.38 4481.81 32687.60 2009-12-24 23:06:57.000 358 32375.75 58.37 4481.83 32687.62 2009-12-24 23:06:58.000 358 32375.74 58.36 4481.82 32687.46 2009-12-24 23:06:59.000 358 32375.73 58.35 4481.78 32687.64 2009-12-24 23:07:00.000 358 32375.70 58.38 4481.81 32687.46 2009-12-24 23:07:01.000 358 32375.68 58.41 4481.78 32687.55 2009-12-24 23:07:02.000 358 32375.65 58.41 4481.78 32687.51 2009-12-24 23:07:03.000 358 32375.64 58.40 4481.77 32687.51 2009-12-24 23:07:04.000 358 32375.65 58.37 4481.81 32687.55 2009-12-24 23:07:05.000 358 32375.67 58.35 4481.83 32687.55 2009-12-24 23:07:06.000 358 32375.62 58.33 4481.83 32687.58 2009-12-24 23:07:07.000 358 32375.61 58.33 4481.86 32687.51 2009-12-24 23:07:08.000 358 32375.59 58.34 4481.82 32687.47 2009-12-24 23:07:09.000 358 32375.60 58.34 4481.81 32687.51 2009-12-24 23:07:10.000 358 32375.59 58.34 4481.82 32687.52 2009-12-24 23:07:11.000 358 32375.61 58.34 4481.83 32687.56 2009-12-24 23:07:12.000 358 32375.62 58.32 4481.85 32687.49 2009-12-24 23:07:13.000 358 32375.65 58.31 4481.79 32687.50 2009-12-24 23:07:14.000 358 32375.64 58.32 4481.81 32687.47 2009-12-24 23:07:15.000 358 32375.70 58.30 4481.81 32687.39 2009-12-24 23:07:16.000 358 32375.69 58.29 4481.79 32687.52 2009-12-24 23:07:17.000 358 32375.67 58.32 4481.80 32687.52 2009-12-24 23:07:18.000 358 32375.61 58.33 4481.79 32687.49 2009-12-24 23:07:19.000 358 32375.59 58.30 4481.78 32687.48 2009-12-24 23:07:20.000 358 32375.59 58.35 4481.75 32687.38 2009-12-24 23:07:21.000 358 32375.57 58.33 4481.75 32687.50 2009-12-24 23:07:22.000 358 32375.53 58.32 4481.72 32687.45 2009-12-24 23:07:23.000 358 32375.56 58.35 4481.73 32687.38 2009-12-24 23:07:24.000 358 32375.56 58.33 4481.66 32687.51 2009-12-24 23:07:25.000 358 32375.58 58.29 4481.71 32687.39 2009-12-24 23:07:26.000 358 32375.55 58.27 4481.76 32687.42 2009-12-24 23:07:27.000 358 32375.58 58.27 4481.73 32687.44 2009-12-24 23:07:28.000 358 32375.54 58.29 4481.74 32687.47 2009-12-24 23:07:29.000 358 32375.56 58.29 4481.73 32687.48 2009-12-24 23:07:30.000 358 32375.56 58.29 4481.70 32687.41 2009-12-24 23:07:31.000 358 32375.57 58.27 4481.72 32687.41 2009-12-24 23:07:32.000 358 32375.56 58.27 4481.75 32687.48 2009-12-24 23:07:33.000 358 32375.53 58.30 4481.73 32687.37 2009-12-24 23:07:34.000 358 32375.52 58.32 4481.72 32687.43 2009-12-24 23:07:35.000 358 32375.55 58.30 4481.72 32687.32 2009-12-24 23:07:36.000 358 32375.51 58.30 4481.69 32687.40 2009-12-24 23:07:37.000 358 32375.51 58.33 4481.68 32687.40 2009-12-24 23:07:38.000 358 32375.51 58.36 4481.69 32687.29 2009-12-24 23:07:39.000 358 32375.53 58.33 4481.72 32687.40 2009-12-24 23:07:40.000 358 32375.49 58.30 4481.73 32687.41 2009-12-24 23:07:41.000 358 32375.50 58.30 4481.74 32687.34 2009-12-24 23:07:42.000 358 32375.51 58.28 4481.77 32687.40 2009-12-24 23:07:43.000 358 32375.50 58.28 4481.76 32687.39 2009-12-24 23:07:44.000 358 32375.46 58.30 4481.76 32687.40 2009-12-24 23:07:45.000 358 32375.46 58.27 4481.78 32687.35 2009-12-24 23:07:46.000 358 32375.50 58.26 4481.80 32687.41 2009-12-24 23:07:47.000 358 32375.48 58.25 4481.80 32687.34 2009-12-24 23:07:48.000 358 32375.49 58.27 4481.76 32687.42 2009-12-24 23:07:49.000 358 32375.50 58.25 4481.71 32687.30 2009-12-24 23:07:50.000 358 32375.43 58.21 4481.73 32687.41 2009-12-24 23:07:51.000 358 32375.43 58.19 4481.78 32687.32 2009-12-24 23:07:52.000 358 32375.42 58.21 4481.74 32687.30 2009-12-24 23:07:53.000 358 32375.42 58.17 4481.76 32687.33 2009-12-24 23:07:54.000 358 32375.40 58.18 4481.77 32687.34 2009-12-24 23:07:55.000 358 32375.41 58.19 4481.78 32687.37 2009-12-24 23:07:56.000 358 32375.40 58.20 4481.81 32687.40 2009-12-24 23:07:57.000 358 32375.40 58.23 4481.80 32687.28 2009-12-24 23:07:58.000 358 32375.37 58.22 4481.80 32687.33 2009-12-24 23:07:59.000 358 32375.39 58.23 4481.79 32687.20 2009-12-24 23:08:00.000 358 32375.37 58.23 4481.81 32687.27 2009-12-24 23:08:01.000 358 32375.38 58.26 4481.79 32687.35 2009-12-24 23:08:02.000 358 32375.39 58.26 4481.76 32687.40 2009-12-24 23:08:03.000 358 32375.40 58.23 4481.73 32687.21 2009-12-24 23:08:04.000 358 32375.42 58.23 4481.73 32687.31 2009-12-24 23:08:05.000 358 32375.42 58.23 4481.74 32687.33 2009-12-24 23:08:06.000 358 32375.40 58.23 4481.73 32687.24 2009-12-24 23:08:07.000 358 32375.40 58.21 4481.72 32687.28 2009-12-24 23:08:08.000 358 32375.37 58.24 4481.74 32687.27 2009-12-24 23:08:09.000 358 32375.38 58.25 4481.72 32687.29 2009-12-24 23:08:10.000 358 32375.38 58.27 4481.72 32687.21 2009-12-24 23:08:11.000 358 32375.38 58.27 4481.72 32687.24 2009-12-24 23:08:12.000 358 32375.36 58.25 4481.76 32687.35 2009-12-24 23:08:13.000 358 32375.36 58.25 4481.77 32687.25 2009-12-24 23:08:14.000 358 32375.37 58.30 4481.78 32687.31 2009-12-24 23:08:15.000 358 32375.36 58.27 4481.77 32687.24 2009-12-24 23:08:16.000 358 32375.33 58.26 4481.77 32687.27 2009-12-24 23:08:17.000 358 32375.35 58.24 4481.75 32687.25 2009-12-24 23:08:18.000 358 32375.36 58.27 4481.73 32687.26 2009-12-24 23:08:19.000 358 32375.37 58.27 4481.71 32687.27 2009-12-24 23:08:20.000 358 32375.36 58.28 4481.69 32687.17 2009-12-24 23:08:21.000 358 32375.40 58.27 4481.71 32687.24 2009-12-24 23:08:22.000 358 32375.38 58.29 4481.75 32687.31 2009-12-24 23:08:23.000 358 32375.40 58.31 4481.73 32687.22 2009-12-24 23:08:24.000 358 32375.37 58.32 4481.72 32687.25 2009-12-24 23:08:25.000 358 32375.35 58.29 4481.78 32687.30 2009-12-24 23:08:26.000 358 32375.35 58.33 4481.77 32687.20 2009-12-24 23:08:27.000 358 32375.38 58.31 4481.76 32687.24 2009-12-24 23:08:28.000 358 32375.35 58.27 4481.74 32687.17 2009-12-24 23:08:29.000 358 32375.36 58.30 4481.76 32687.22 2009-12-24 23:08:30.000 358 32375.36 58.30 4481.74 32687.21 2009-12-24 23:08:31.000 358 32375.34 58.27 4481.78 32687.20 2009-12-24 23:08:32.000 358 32375.32 58.31 4481.77 32687.19 2009-12-24 23:08:33.000 358 32375.30 58.30 4481.76 32687.19 2009-12-24 23:08:34.000 358 32375.29 58.24 4481.76 32687.24 2009-12-24 23:08:35.000 358 32375.29 58.21 4481.75 32687.15 2009-12-24 23:08:36.000 358 32375.31 58.27 4481.72 32687.31 2009-12-24 23:08:37.000 358 32375.30 58.29 4481.69 32687.10 2009-12-24 23:08:38.000 358 32375.26 58.28 4481.77 32687.18 2009-12-24 23:08:39.000 358 32375.29 58.26 4481.79 32687.21 2009-12-24 23:08:40.000 358 32375.26 58.31 4481.80 32687.22 2009-12-24 23:08:41.000 358 32375.25 58.33 4481.75 32687.17 2009-12-24 23:08:42.000 358 32375.27 58.31 4481.72 32687.18 2009-12-24 23:08:43.000 358 32375.28 58.30 4481.77 32687.17 2009-12-24 23:08:44.000 358 32375.31 58.31 4481.79 32687.18 2009-12-24 23:08:45.000 358 32375.31 58.33 4481.74 32687.09 2009-12-24 23:08:46.000 358 32375.29 58.36 4481.70 32687.24 2009-12-24 23:08:47.000 358 32375.27 58.40 4481.68 32687.11 2009-12-24 23:08:48.000 358 32375.30 58.40 4481.70 32687.09 2009-12-24 23:08:49.000 358 32375.31 58.36 4481.73 32687.12 2009-12-24 23:08:50.000 358 32375.28 58.36 4481.77 32687.15 2009-12-24 23:08:51.000 358 32375.24 58.36 4481.75 32687.04 2009-12-24 23:08:52.000 358 32375.25 58.39 4481.69 32687.14 2009-12-24 23:08:53.000 358 32375.23 58.40 4481.72 32687.07 2009-12-24 23:08:54.000 358 32375.28 58.38 4481.76 32687.12 2009-12-24 23:08:55.000 358 32375.25 58.38 4481.75 32687.11 2009-12-24 23:08:56.000 358 32375.21 58.40 4481.70 32687.05 2009-12-24 23:08:57.000 358 32375.22 58.41 4481.70 32687.09 2009-12-24 23:08:58.000 358 32375.21 58.44 4481.73 32687.15 2009-12-24 23:08:59.000 358 32375.19 58.45 4481.75 32687.14 2009-12-24 23:09:00.000 358 32375.16 58.45 4481.72 32687.05 2009-12-24 23:09:01.000 358 32375.18 58.44 4481.70 32687.06 2009-12-24 23:09:02.000 358 32375.16 58.42 4481.71 32687.08 2009-12-24 23:09:03.000 358 32375.16 58.41 4481.70 32687.06 2009-12-24 23:09:04.000 358 32375.17 58.40 4481.72 32687.12 2009-12-24 23:09:05.000 358 32375.21 58.37 4481.74 32687.09 2009-12-24 23:09:06.000 358 32375.19 58.40 4481.75 32686.99 2009-12-24 23:09:07.000 358 32375.19 58.38 4481.72 32687.13 2009-12-24 23:09:08.000 358 32375.19 58.39 4481.74 32687.07 2009-12-24 23:09:09.000 358 32375.21 58.44 4481.71 32687.12 2009-12-24 23:09:10.000 358 32375.23 58.47 4481.74 32686.97 2009-12-24 23:09:11.000 358 32375.20 58.43 4481.71 32687.13 2009-12-24 23:09:12.000 358 32375.17 58.44 4481.72 32687.04 2009-12-24 23:09:13.000 358 32375.20 58.47 4481.70 32687.11 2009-12-24 23:09:14.000 358 32375.19 58.49 4481.73 32687.11 2009-12-24 23:09:15.000 358 32375.19 58.48 4481.72 32687.07 2009-12-24 23:09:16.000 358 32375.17 58.47 4481.72 32687.08 2009-12-24 23:09:17.000 358 32375.18 58.47 4481.71 32687.00 2009-12-24 23:09:18.000 358 32375.17 58.47 4481.66 32686.98 2009-12-24 23:09:19.000 358 32375.17 58.49 4481.72 32687.11 2009-12-24 23:09:20.000 358 32375.21 58.50 4481.68 32687.04 2009-12-24 23:09:21.000 358 32375.22 58.47 4481.67 32687.04 2009-12-24 23:09:22.000 358 32375.18 58.51 4481.69 32687.07 2009-12-24 23:09:23.000 358 32375.19 58.47 4481.73 32687.00 2009-12-24 23:09:24.000 358 32375.18 58.44 4481.75 32687.01 2009-12-24 23:09:25.000 358 32375.18 58.44 4481.73 32687.06 2009-12-24 23:09:26.000 358 32375.18 58.45 4481.75 32687.06 2009-12-24 23:09:27.000 358 32375.21 58.49 4481.73 32687.03 2009-12-24 23:09:28.000 358 32375.20 58.52 4481.75 32687.07 2009-12-24 23:09:29.000 358 32375.21 58.51 4481.72 32687.12 2009-12-24 23:09:30.000 358 32375.18 58.51 4481.68 32687.06 2009-12-24 23:09:31.000 358 32375.18 58.47 4481.69 32687.11 2009-12-24 23:09:32.000 358 32375.18 58.44 4481.72 32687.09 2009-12-24 23:09:33.000 358 32375.17 58.46 4481.69 32687.13 2009-12-24 23:09:34.000 358 32375.14 58.49 4481.68 32687.08 2009-12-24 23:09:35.000 358 32375.13 58.49 4481.66 32687.08 2009-12-24 23:09:36.000 358 32375.16 58.47 4481.66 32687.16 2009-12-24 23:09:37.000 358 32375.17 58.49 4481.69 32687.06 2009-12-24 23:09:38.000 358 32375.15 58.53 4481.67 32687.14 2009-12-24 23:09:39.000 358 32375.16 58.52 4481.68 32687.15 2009-12-24 23:09:40.000 358 32375.16 58.49 4481.69 32687.07 2009-12-24 23:09:41.000 358 32375.18 58.47 4481.72 32687.04 2009-12-24 23:09:42.000 358 32375.17 58.51 4481.77 32687.17 2009-12-24 23:09:43.000 358 32375.19 58.48 4481.76 32687.06 2009-12-24 23:09:44.000 358 32375.21 58.48 4481.74 32687.04 2009-12-24 23:09:45.000 358 32375.21 58.50 4481.72 32686.98 2009-12-24 23:09:46.000 358 32375.18 58.50 4481.74 32687.20 2009-12-24 23:09:47.000 358 32375.22 58.47 4481.77 32687.10 2009-12-24 23:09:48.000 358 32375.24 58.50 4481.77 32687.09 2009-12-24 23:09:49.000 358 32375.24 58.50 4481.76 32687.13 2009-12-24 23:09:50.000 358 32375.24 58.47 4481.72 32687.18 2009-12-24 23:09:51.000 358 32375.24 58.47 4481.73 32687.05 2009-12-24 23:09:52.000 358 32375.22 58.45 4481.73 32687.05 2009-12-24 23:09:53.000 358 32375.23 58.43 4481.74 32687.18 2009-12-24 23:09:54.000 358 32375.22 58.45 4481.75 32687.11 2009-12-24 23:09:55.000 358 32375.23 58.43 4481.71 32687.08 2009-12-24 23:09:56.000 358 32375.28 58.46 4481.73 32687.15 2009-12-24 23:09:57.000 358 32375.28 58.47 4481.72 32687.09 2009-12-24 23:09:58.000 358 32375.26 58.49 4481.69 32687.15 2009-12-24 23:09:59.000 358 32375.27 58.46 4481.70 32687.01 2009-12-24 23:10:00.000 358 32375.27 58.46 4481.71 32687.10 2009-12-24 23:10:01.000 358 32375.26 58.48 4481.73 32687.08 2009-12-24 23:10:02.000 358 32375.24 58.47 4481.72 32687.03 2009-12-24 23:10:03.000 358 32375.24 58.51 4481.74 32687.11 2009-12-24 23:10:04.000 358 32375.24 58.53 4481.74 32687.09 2009-12-24 23:10:05.000 358 32375.25 58.48 4481.73 32687.04 2009-12-24 23:10:06.000 358 32375.28 58.48 4481.78 32687.05 2009-12-24 23:10:07.000 358 32375.26 58.46 4481.78 32687.09 2009-12-24 23:10:08.000 358 32375.27 58.50 4481.79 32687.04 2009-12-24 23:10:09.000 358 32375.25 58.53 4481.74 32687.23 2009-12-24 23:10:10.000 358 32375.24 58.52 4481.73 32687.05 2009-12-24 23:10:11.000 358 32375.25 58.54 4481.75 32687.08 2009-12-24 23:10:12.000 358 32375.24 58.53 4481.75 32687.10 2009-12-24 23:10:13.000 358 32375.28 58.52 4481.75 32687.09 2009-12-24 23:10:14.000 358 32375.26 58.53 4481.77 32687.05 2009-12-24 23:10:15.000 358 32375.24 58.52 4481.77 32687.10 2009-12-24 23:10:16.000 358 32375.23 58.52 4481.80 32687.06 2009-12-24 23:10:17.000 358 32375.25 58.50 4481.81 32687.00 2009-12-24 23:10:18.000 358 32375.22 58.47 4481.79 32687.17 2009-12-24 23:10:19.000 358 32375.23 58.49 4481.80 32687.08 2009-12-24 23:10:20.000 358 32375.23 58.51 4481.81 32687.04 2009-12-24 23:10:21.000 358 32375.20 58.51 4481.79 32687.10 2009-12-24 23:10:22.000 358 32375.22 58.52 4481.79 32687.02 2009-12-24 23:10:23.000 358 32375.22 58.51 4481.74 32687.02 2009-12-24 23:10:24.000 358 32375.20 58.55 4481.73 32687.11 2009-12-24 23:10:25.000 358 32375.22 58.56 4481.70 32687.01 2009-12-24 23:10:26.000 358 32375.24 58.52 4481.70 32686.98 2009-12-24 23:10:27.000 358 32375.19 58.50 4481.72 32687.13 2009-12-24 23:10:28.000 358 32375.20 58.55 4481.72 32687.00 2009-12-24 23:10:29.000 358 32375.25 58.55 4481.76 32686.99 2009-12-24 23:10:30.000 358 32375.23 58.55 4481.74 32687.04 2009-12-24 23:10:31.000 358 32375.20 58.56 4481.72 32687.01 2009-12-24 23:10:32.000 358 32375.19 58.57 4481.72 32687.04 2009-12-24 23:10:33.000 358 32375.16 58.56 4481.73 32686.99 2009-12-24 23:10:34.000 358 32375.15 58.56 4481.73 32687.02 2009-12-24 23:10:35.000 358 32375.17 58.53 4481.72 32687.02 2009-12-24 23:10:36.000 358 32375.16 58.55 4481.74 32686.99 2009-12-24 23:10:37.000 358 32375.17 58.58 4481.72 32687.06 2009-12-24 23:10:38.000 358 32375.16 58.63 4481.74 32687.05 2009-12-24 23:10:39.000 358 32375.21 58.60 4481.73 32687.00 2009-12-24 23:10:40.000 358 32375.21 58.58 4481.73 32686.95 2009-12-24 23:10:41.000 358 32375.19 58.57 4481.75 32686.99 2009-12-24 23:10:42.000 358 32375.13 58.57 4481.74 32687.09 2009-12-24 23:10:43.000 358 32375.12 58.57 4481.73 32687.06 2009-12-24 23:10:44.000 358 32375.13 58.61 4481.70 32686.91 2009-12-24 23:10:45.000 358 32375.12 58.64 4481.67 32687.09 2009-12-24 23:10:46.000 358 32375.11 58.63 4481.72 32686.96 2009-12-24 23:10:47.000 358 32375.15 58.58 4481.69 32686.93 2009-12-24 23:10:48.000 358 32375.12 58.58 4481.68 32686.99 2009-12-24 23:10:49.000 358 32375.12 58.59 4481.68 32687.02 2009-12-24 23:10:50.000 358 32375.11 58.61 4481.65 32686.95 2009-12-24 23:10:51.000 358 32375.11 58.63 4481.62 32687.04 2009-12-24 23:10:52.000 358 32375.08 58.59 4481.65 32687.02 2009-12-24 23:10:53.000 358 32375.08 58.58 4481.66 32686.95 2009-12-24 23:10:54.000 358 32375.06 58.62 4481.66 32686.91 2009-12-24 23:10:55.000 358 32375.09 58.64 4481.68 32686.93 2009-12-24 23:10:56.000 358 32375.11 58.64 4481.65 32686.90 2009-12-24 23:10:57.000 358 32375.11 58.63 4481.69 32686.86 2009-12-24 23:10:58.000 358 32375.07 58.60 4481.70 32687.02 2009-12-24 23:10:59.000 358 32375.06 58.62 4481.71 32686.95 2009-12-24 23:11:00.000 358 32375.06 58.61 4481.74 32686.96 2009-12-24 23:11:01.000 358 32375.07 58.61 4481.70 32686.89 2009-12-24 23:11:02.000 358 32375.07 58.60 4481.70 32686.97 2009-12-24 23:11:03.000 358 32375.06 58.60 4481.68 32686.89 2009-12-24 23:11:04.000 358 32375.06 58.63 4481.68 32686.94 2009-12-24 23:11:05.000 358 32375.07 58.59 4481.65 32686.96 2009-12-24 23:11:06.000 358 32375.04 58.59 4481.68 32686.93 2009-12-24 23:11:07.000 358 32375.04 58.61 4481.70 32686.93 2009-12-24 23:11:08.000 358 32375.04 58.60 4481.69 32686.92 2009-12-24 23:11:09.000 358 32375.02 58.59 4481.69 32686.97 2009-12-24 23:11:10.000 358 32375.02 58.61 4481.69 32686.93 2009-12-24 23:11:11.000 358 32375.01 58.59 4481.68 32686.91 2009-12-24 23:11:12.000 358 32375.01 58.60 4481.72 32686.95 2009-12-24 23:11:13.000 358 32375.00 58.64 4481.72 32686.89 2009-12-24 23:11:14.000 358 32375.00 58.63 4481.68 32686.93 2009-12-24 23:11:15.000 358 32375.01 58.60 4481.70 32686.90 2009-12-24 23:11:16.000 358 32375.01 58.61 4481.72 32686.86 2009-12-24 23:11:17.000 358 32375.02 58.58 4481.72 32686.90 2009-12-24 23:11:18.000 358 32375.00 58.62 4481.74 32686.90 2009-12-24 23:11:19.000 358 32374.99 58.61 4481.75 32686.98 2009-12-24 23:11:20.000 358 32375.01 58.59 4481.74 32686.89 2009-12-24 23:11:21.000 358 32375.07 58.55 4481.73 32686.85 2009-12-24 23:11:22.000 358 32375.07 58.56 4481.70 32686.88 2009-12-24 23:11:23.000 358 32375.06 58.54 4481.71 32686.94 2009-12-24 23:11:24.000 358 32375.02 58.59 4481.72 32686.92 2009-12-24 23:11:25.000 358 32375.03 58.59 4481.73 32686.87 2009-12-24 23:11:26.000 358 32375.03 58.54 4481.77 32686.95 2009-12-24 23:11:27.000 358 32375.04 58.56 4481.72 32686.85 2009-12-24 23:11:28.000 358 32375.01 58.56 4481.72 32686.85 2009-12-24 23:11:29.000 358 32374.99 58.55 4481.71 32686.96 2009-12-24 23:11:30.000 358 32375.02 58.60 4481.72 32686.93 2009-12-24 23:11:31.000 358 32375.01 58.60 4481.71 32686.94 2009-12-24 23:11:32.000 358 32375.03 58.58 4481.70 32686.86 2009-12-24 23:11:33.000 358 32375.04 58.57 4481.70 32686.90 2009-12-24 23:11:34.000 358 32375.03 58.58 4481.72 32686.88 2009-12-24 23:11:35.000 358 32375.00 58.58 4481.74 32686.87 2009-12-24 23:11:36.000 358 32375.01 58.58 4481.73 32686.95 2009-12-24 23:11:37.000 358 32375.02 58.60 4481.70 32686.84 2009-12-24 23:11:38.000 358 32375.04 58.61 4481.70 32686.92 2009-12-24 23:11:39.000 358 32375.01 58.63 4481.69 32686.88 2009-12-24 23:11:40.000 358 32374.99 58.61 4481.74 32686.82 2009-12-24 23:11:41.000 358 32375.00 58.57 4481.76 32686.95 2009-12-24 23:11:42.000 358 32374.98 58.60 4481.78 32686.80 2009-12-24 23:11:43.000 358 32375.04 58.60 4481.76 32686.92 2009-12-24 23:11:44.000 358 32375.01 58.61 4481.73 32686.84 2009-12-24 23:11:45.000 358 32375.02 58.64 4481.73 32686.87 2009-12-24 23:11:46.000 358 32375.01 58.62 4481.74 32686.80 2009-12-24 23:11:47.000 358 32375.01 58.59 4481.73 32686.84 2009-12-24 23:11:48.000 358 32374.97 58.61 4481.72 32686.82 2009-12-24 23:11:49.000 358 32374.99 58.62 4481.68 32686.86 2009-12-24 23:11:50.000 358 32374.99 58.62 4481.68 32686.81 2009-12-24 23:11:51.000 358 32374.98 58.62 4481.66 32686.77 2009-12-24 23:11:52.000 358 32374.95 58.61 4481.69 32686.81 2009-12-24 23:11:53.000 358 32374.96 58.60 4481.72 32686.89 2009-12-24 23:11:54.000 358 32374.94 58.58 4481.75 32686.75 2009-12-24 23:11:55.000 358 32374.96 58.56 4481.70 32686.73 2009-12-24 23:11:56.000 358 32374.95 58.52 4481.71 32686.79 2009-12-24 23:11:57.000 358 32374.93 58.58 4481.69 32686.78 2009-12-24 23:11:58.000 358 32374.95 58.56 4481.68 32686.81 2009-12-24 23:11:59.000 358 32374.91 58.55 4481.69 32686.81 2009-12-24 23:12:00.000 358 32374.92 58.57 4481.70 32686.77 2009-12-24 23:12:01.000 358 32374.98 58.57 4481.74 32686.77 2009-12-24 23:12:02.000 358 32374.95 58.58 4481.72 32686.83 2009-12-24 23:12:03.000 358 32374.95 58.54 4481.78 32686.70 2009-12-24 23:12:04.000 358 32374.91 58.59 4481.74 32686.75 2009-12-24 23:12:05.000 358 32374.91 58.61 4481.73 32686.76 2009-12-24 23:12:06.000 358 32374.89 58.60 4481.75 32686.77 2009-12-24 23:12:07.000 358 32374.87 58.57 4481.77 32686.74 2009-12-24 23:12:08.000 358 32374.85 58.63 4481.80 32686.76 2009-12-24 23:12:09.000 358 32374.86 58.61 4481.80 32686.76 2009-12-24 23:12:10.000 358 32374.87 58.60 4481.76 32686.67 2009-12-24 23:12:11.000 358 32374.89 58.63 4481.78 32686.72 2009-12-24 23:12:12.000 358 32374.88 58.62 4481.78 32686.73 2009-12-24 23:12:13.000 358 32374.86 58.62 4481.79 32686.69 2009-12-24 23:12:14.000 358 32374.85 58.64 4481.76 32686.68 2009-12-24 23:12:15.000 358 32374.88 58.60 4481.73 32686.75 2009-12-24 23:12:16.000 358 32374.89 58.60 4481.74 32686.73 2009-12-24 23:12:17.000 358 32374.89 58.61 4481.74 32686.68 2009-12-24 23:12:18.000 358 32374.84 58.61 4481.76 32686.78 2009-12-24 23:12:19.000 358 32374.79 58.62 4481.75 32686.76 2009-12-24 23:12:20.000 358 32374.78 58.60 4481.77 32686.76 2009-12-24 23:12:21.000 358 32374.81 58.62 4481.74 32686.71 2009-12-24 23:12:22.000 358 32374.86 58.63 4481.74 32686.76 2009-12-24 23:12:23.000 358 32374.85 58.63 4481.73 32686.68 2009-12-24 23:12:24.000 358 32374.84 58.63 4481.70 32686.71 2009-12-24 23:12:25.000 358 32374.83 58.63 4481.71 32686.79 2009-12-24 23:12:26.000 358 32374.84 58.63 4481.70 32686.73 2009-12-24 23:12:27.000 358 32374.82 58.63 4481.73 32686.77 2009-12-24 23:12:28.000 358 32374.77 58.66 4481.72 32686.66 2009-12-24 23:12:29.000 358 32374.80 58.64 4481.72 32686.75 2009-12-24 23:12:30.000 358 32374.83 58.63 4481.68 32686.70 2009-12-24 23:12:31.000 358 32374.87 58.63 4481.65 32686.73 2009-12-24 23:12:32.000 358 32374.84 58.65 4481.69 32686.75 2009-12-24 23:12:33.000 358 32374.82 58.63 4481.76 32686.77 2009-12-24 23:12:34.000 358 32374.81 58.65 4481.74 32686.71 2009-12-24 23:12:35.000 358 32374.85 58.66 4481.70 32686.67 2009-12-24 23:12:36.000 358 32374.87 58.64 4481.65 32686.76 2009-12-24 23:12:37.000 358 32374.88 58.63 4481.66 32686.74 2009-12-24 23:12:38.000 358 32374.86 58.60 4481.72 32686.75 2009-12-24 23:12:39.000 358 32374.88 58.61 4481.71 32686.70 2009-12-24 23:12:40.000 358 32374.87 58.60 4481.72 32686.74 2009-12-24 23:12:41.000 358 32374.89 58.57 4481.71 32686.70 2009-12-24 23:12:42.000 358 32374.90 58.55 4481.74 32686.74 2009-12-24 23:12:43.000 358 32374.90 58.56 4481.77 32686.78 2009-12-24 23:12:44.000 358 32374.86 58.55 4481.75 32686.72 2009-12-24 23:12:45.000 358 32374.88 58.56 4481.78 32686.75 2009-12-24 23:12:46.000 358 32374.89 58.59 4481.70 32686.74 2009-12-24 23:12:47.000 358 32374.89 58.60 4481.70 32686.68 2009-12-24 23:12:48.000 358 32374.89 58.62 4481.72 32686.71 2009-12-24 23:12:49.000 358 32374.89 58.59 4481.72 32686.79 2009-12-24 23:12:50.000 358 32374.89 58.56 4481.75 32686.69 2009-12-24 23:12:51.000 358 32374.93 58.56 4481.71 32686.84 2009-12-24 23:12:52.000 358 32374.90 58.57 4481.68 32686.83 2009-12-24 23:12:53.000 358 32374.92 58.60 4481.69 32686.83 2009-12-24 23:12:54.000 358 32374.92 58.63 4481.70 32686.75 2009-12-24 23:12:55.000 358 32374.93 58.60 4481.65 32686.83 2009-12-24 23:12:56.000 358 32374.92 58.60 4481.67 32686.82 2009-12-24 23:12:57.000 358 32374.95 58.57 4481.69 32686.78 2009-12-24 23:12:58.000 358 32374.95 58.60 4481.72 32686.79 2009-12-24 23:12:59.000 358 32374.96 58.58 4481.68 32686.82 2009-12-24 23:13:00.000 358 32374.92 58.56 4481.63 32686.82 2009-12-24 23:13:01.000 358 32374.93 58.55 4481.68 32686.82 2009-12-24 23:13:02.000 358 32374.96 58.56 4481.67 32686.88 2009-12-24 23:13:03.000 358 32374.97 58.56 4481.68 32686.80 2009-12-24 23:13:04.000 358 32374.97 58.55 4481.72 32686.77 2009-12-24 23:13:05.000 358 32374.98 58.57 4481.71 32686.79 2009-12-24 23:13:06.000 358 32374.99 58.64 4481.72 32686.78 2009-12-24 23:13:07.000 358 32374.98 58.60 4481.76 32686.90 2009-12-24 23:13:08.000 358 32374.96 58.58 4481.76 32686.80 2009-12-24 23:13:09.000 358 32375.00 58.60 4481.71 32686.87 2009-12-24 23:13:10.000 358 32374.99 58.59 4481.73 32686.82 2009-12-24 23:13:11.000 358 32374.98 58.57 4481.69 32686.81 2009-12-24 23:13:12.000 358 32374.96 58.59 4481.64 32686.82 2009-12-24 23:13:13.000 358 32374.98 58.62 4481.70 32686.77 2009-12-24 23:13:14.000 358 32374.96 58.63 4481.72 32686.81 2009-12-24 23:13:15.000 358 32374.95 58.61 4481.75 32686.88 2009-12-24 23:13:16.000 358 32374.98 58.59 4481.73 32686.79 2009-12-24 23:13:17.000 358 32375.01 58.59 4481.75 32686.85 2009-12-24 23:13:18.000 358 32375.01 58.61 4481.77 32686.88 2009-12-24 23:13:19.000 358 32375.01 58.62 4481.77 32686.89 2009-12-24 23:13:20.000 358 32375.04 58.62 4481.76 32686.85 2009-12-24 23:13:21.000 358 32375.05 58.61 4481.77 32686.80 2009-12-24 23:13:22.000 358 32375.04 58.60 4481.77 32686.85 2009-12-24 23:13:23.000 358 32375.03 58.59 4481.74 32686.88 2009-12-24 23:13:24.000 358 32375.01 58.62 4481.76 32686.84 2009-12-24 23:13:25.000 358 32375.03 58.63 4481.79 32686.89 2009-12-24 23:13:26.000 358 32375.04 58.62 4481.77 32686.96 2009-12-24 23:13:27.000 358 32375.07 58.63 4481.80 32686.95 2009-12-24 23:13:28.000 358 32375.08 58.60 4481.79 32686.87 2009-12-24 23:13:29.000 358 32375.09 58.59 4481.74 32686.91 2009-12-24 23:13:30.000 358 32375.07 58.60 4481.77 32686.84 2009-12-24 23:13:31.000 358 32375.09 58.61 4481.78 32686.98 2009-12-24 23:13:32.000 358 32375.04 58.64 4481.77 32686.88 2009-12-24 23:13:33.000 358 32375.04 58.66 4481.73 32686.86 2009-12-24 23:13:34.000 358 32375.06 58.65 4481.74 32687.00 2009-12-24 23:13:35.000 358 32375.07 58.62 4481.74 32686.86 2009-12-24 23:13:36.000 358 32375.06 58.66 4481.75 32686.93 2009-12-24 23:13:37.000 358 32375.08 58.70 4481.72 32687.01 2009-12-24 23:13:38.000 358 32375.06 58.68 4481.72 32686.87 2009-12-24 23:13:39.000 358 32375.12 58.66 4481.73 32686.92 2009-12-24 23:13:40.000 358 32375.13 58.65 4481.70 32686.84 2009-12-24 23:13:41.000 358 32375.10 58.62 4481.70 32686.94 2009-12-24 23:13:42.000 358 32375.13 58.63 4481.74 32686.93 2009-12-24 23:13:43.000 358 32375.15 58.64 4481.82 32686.96 2009-12-24 23:13:44.000 358 32375.09 58.61 4481.80 32686.94 2009-12-24 23:13:45.000 358 32375.04 58.60 4481.79 32686.88 2009-12-24 23:13:46.000 358 32375.03 58.65 4481.81 32686.95 2009-12-24 23:13:47.000 358 32375.06 58.64 4481.82 32686.94 2009-12-24 23:13:48.000 358 32375.09 58.59 4481.78 32686.91 2009-12-24 23:13:49.000 358 32375.10 58.57 4481.76 32686.87 2009-12-24 23:13:50.000 358 32375.11 58.59 4481.77 32686.91 2009-12-24 23:13:51.000 358 32375.11 58.63 4481.79 32686.98 2009-12-24 23:13:52.000 358 32375.09 58.64 4481.79 32686.94 2009-12-24 23:13:53.000 358 32375.14 58.61 4481.80 32686.91 2009-12-24 23:13:54.000 358 32375.15 58.59 4481.82 32686.92 2009-12-24 23:13:55.000 358 32375.14 58.58 4481.81 32686.93 2009-12-24 23:13:56.000 358 32375.12 58.59 4481.76 32686.92 2009-12-24 23:13:57.000 358 32375.15 58.56 4481.79 32686.94 2009-12-24 23:13:58.000 358 32375.13 58.60 4481.81 32687.01 2009-12-24 23:13:59.000 358 32375.13 58.61 4481.81 32686.91 2009-12-24 23:14:00.000 358 32375.10 58.62 4481.79 32686.91 2009-12-24 23:14:01.000 358 32375.10 58.59 4481.80 32686.90 2009-12-24 23:14:02.000 358 32375.12 58.59 4481.75 32686.90 2009-12-24 23:14:03.000 358 32375.12 58.56 4481.73 32686.97 2009-12-24 23:14:04.000 358 32375.11 58.56 4481.73 32686.87 2009-12-24 23:14:05.000 358 32375.09 58.56 4481.73 32686.90 2009-12-24 23:14:06.000 358 32375.07 58.58 4481.72 32686.93 2009-12-24 23:14:07.000 358 32375.08 58.57 4481.75 32686.87 2009-12-24 23:14:08.000 358 32375.04 58.58 4481.73 32686.93 2009-12-24 23:14:09.000 358 32375.03 58.58 4481.69 32686.81 2009-12-24 23:14:10.000 358 32375.05 58.54 4481.63 32686.92 2009-12-24 23:14:11.000 358 32375.05 58.53 4481.63 32686.97 2009-12-24 23:14:12.000 358 32375.07 58.53 4481.69 32686.90 2009-12-24 23:14:13.000 358 32375.08 58.52 4481.69 32686.87 2009-12-24 23:14:14.000 358 32375.05 58.56 4481.71 32686.91 2009-12-24 23:14:15.000 358 32375.04 58.54 4481.69 32686.90 2009-12-24 23:14:16.000 358 32375.05 58.57 4481.70 32686.90 2009-12-24 23:14:17.000 358 32375.06 58.62 4481.70 32686.97 2009-12-24 23:14:18.000 358 32375.07 58.60 4481.74 32686.86 2009-12-24 23:14:19.000 358 32375.07 58.57 4481.77 32686.96 2009-12-24 23:14:20.000 358 32375.05 58.53 4481.71 32686.93 2009-12-24 23:14:21.000 358 32375.04 58.49 4481.70 32686.94 2009-12-24 23:14:22.000 358 32375.06 58.52 4481.68 32686.95 2009-12-24 23:14:23.000 358 32375.07 58.55 4481.63 32686.91 2009-12-24 23:14:24.000 358 32375.10 58.56 4481.64 32686.98 2009-12-24 23:14:25.000 358 32375.08 58.55 4481.66 32686.81 2009-12-24 23:14:26.000 358 32375.09 58.56 4481.71 32686.89 2009-12-24 23:14:27.000 358 32375.09 58.56 4481.72 32686.92 2009-12-24 23:14:28.000 358 32375.10 58.56 4481.72 32686.78 2009-12-24 23:14:29.000 358 32375.12 58.55 4481.70 32686.85 2009-12-24 23:14:30.000 358 32375.12 58.53 4481.67 32686.96 2009-12-24 23:14:31.000 358 32375.12 58.55 4481.67 32686.93 2009-12-24 23:14:32.000 358 32375.15 58.56 4481.73 32686.94 2009-12-24 23:14:33.000 358 32375.17 58.59 4481.70 32686.83 2009-12-24 23:14:34.000 358 32375.15 58.62 4481.69 32686.92 2009-12-24 23:14:35.000 358 32375.15 58.60 4481.69 32686.83 2009-12-24 23:14:36.000 358 32375.12 58.59 4481.63 32686.87 2009-12-24 23:14:37.000 358 32375.10 58.57 4481.63 32686.95 2009-12-24 23:14:38.000 358 32375.07 58.57 4481.64 32686.81 2009-12-24 23:14:39.000 358 32375.08 58.60 4481.62 32686.91 2009-12-24 23:14:40.000 358 32375.03 58.60 4481.61 32686.92 2009-12-24 23:14:41.000 358 32375.06 58.58 4481.63 32686.92 2009-12-24 23:14:42.000 358 32375.07 58.57 4481.63 32686.87 2009-12-24 23:14:43.000 358 32375.08 58.56 4481.61 32686.86 2009-12-24 23:14:44.000 358 32375.07 58.56 4481.62 32686.88 2009-12-24 23:14:45.000 358 32375.12 58.53 4481.61 32686.92 2009-12-24 23:14:46.000 358 32375.14 58.54 4481.65 32686.92 2009-12-24 23:14:47.000 358 32375.10 58.59 4481.67 32686.93 2009-12-24 23:14:48.000 358 32375.10 58.60 4481.64 32686.93 2009-12-24 23:14:49.000 358 32375.08 58.61 4481.64 32686.87 2009-12-24 23:14:50.000 358 32375.06 58.64 4481.63 32686.99 2009-12-24 23:14:51.000 358 32375.08 58.61 4481.66 32686.94 2009-12-24 23:14:52.000 358 32375.04 58.60 4481.68 32686.86 2009-12-24 23:14:53.000 358 32375.09 58.62 4481.71 32686.85 2009-12-24 23:14:54.000 358 32375.10 58.66 4481.71 32687.00 2009-12-24 23:14:55.000 358 32375.11 58.64 4481.72 32686.85 2009-12-24 23:14:56.000 358 32375.08 58.65 4481.69 32686.94 2009-12-24 23:14:57.000 358 32375.08 58.61 4481.68 32686.92 2009-12-24 23:14:58.000 358 32375.08 58.61 4481.69 32686.88 2009-12-24 23:14:59.000 358 32375.09 58.60 4481.70 32686.93 2009-12-24 23:15:00.000 358 32375.06 58.64 4481.67 32686.98 2009-12-24 23:15:01.000 358 32375.07 58.64 4481.64 32686.92 2009-12-24 23:15:02.000 358 32375.09 58.64 4481.65 32686.94 2009-12-24 23:15:03.000 358 32375.10 58.65 4481.66 32686.87 2009-12-24 23:15:04.000 358 32375.11 58.66 4481.70 32686.86 2009-12-24 23:15:05.000 358 32375.09 58.65 4481.70 32686.91 2009-12-24 23:15:06.000 358 32375.09 58.62 4481.67 32686.92 2009-12-24 23:15:07.000 358 32375.11 58.63 4481.67 32686.87 2009-12-24 23:15:08.000 358 32375.12 58.65 4481.64 32686.88 2009-12-24 23:15:09.000 358 32375.10 58.64 4481.65 32686.89 2009-12-24 23:15:10.000 358 32375.10 58.63 4481.65 32686.89 2009-12-24 23:15:11.000 358 32375.10 58.64 4481.67 32686.85 2009-12-24 23:15:12.000 358 32375.08 58.64 4481.65 32686.85 2009-12-24 23:15:13.000 358 32375.09 58.64 4481.61 32686.93 2009-12-24 23:15:14.000 358 32375.07 58.64 4481.59 32686.77 2009-12-24 23:15:15.000 358 32375.07 58.65 4481.59 32686.97 2009-12-24 23:15:16.000 358 32375.06 58.66 4481.61 32686.87 2009-12-24 23:15:17.000 358 32375.07 58.65 4481.63 32686.88 2009-12-24 23:15:18.000 358 32375.06 58.64 4481.69 32686.95 2009-12-24 23:15:19.000 358 32375.07 58.63 4481.65 32686.91 2009-12-24 23:15:20.000 358 32375.04 58.66 4481.63 32686.80 2009-12-24 23:15:21.000 358 32375.05 58.65 4481.67 32686.85 2009-12-24 23:15:22.000 358 32375.06 58.66 4481.67 32686.96 2009-12-24 23:15:23.000 358 32375.06 58.65 4481.68 32686.82 2009-12-24 23:15:24.000 358 32375.03 58.62 4481.65 32686.90 2009-12-24 23:15:25.000 358 32375.05 58.62 4481.59 32686.83 2009-12-24 23:15:26.000 358 32375.05 58.59 4481.57 32686.90 2009-12-24 23:15:27.000 358 32375.02 58.59 4481.63 32686.81 2009-12-24 23:15:28.000 358 32375.00 58.61 4481.61 32686.89 2009-12-24 23:15:29.000 358 32375.02 58.62 4481.63 32686.78 2009-12-24 23:15:30.000 358 32375.01 58.64 4481.66 32686.94 2009-12-24 23:15:31.000 358 32375.04 58.61 4481.65 32686.80 2009-12-24 23:15:32.000 358 32375.03 58.63 4481.65 32686.89 2009-12-24 23:15:33.000 358 32375.02 58.63 4481.67 32686.86 2009-12-24 23:15:34.000 358 32375.02 58.63 4481.66 32686.89 2009-12-24 23:15:35.000 358 32375.03 58.59 4481.68 32686.81 2009-12-24 23:15:36.000 358 32374.99 58.59 4481.64 32686.86 2009-12-24 23:15:37.000 358 32374.96 58.60 4481.62 32686.82 2009-12-24 23:15:38.000 358 32374.95 58.60 4481.63 32686.91 2009-12-24 23:15:39.000 358 32374.96 58.63 4481.63 32686.83 2009-12-24 23:15:40.000 358 32374.95 58.60 4481.63 32686.79 2009-12-24 23:15:41.000 358 32374.95 58.62 4481.62 32686.86 2009-12-24 23:15:42.000 358 32374.98 58.64 4481.63 32686.77 2009-12-24 23:15:43.000 358 32374.95 58.62 4481.61 32686.85 2009-12-24 23:15:44.000 358 32374.95 58.63 4481.63 32686.82 2009-12-24 23:15:45.000 358 32374.93 58.64 4481.65 32686.74 2009-12-24 23:15:46.000 358 32374.95 58.67 4481.69 32686.74 2009-12-24 23:15:47.000 358 32374.96 58.67 4481.65 32686.84 2009-12-24 23:15:48.000 358 32374.92 58.67 4481.65 32686.73 2009-12-24 23:15:49.000 358 32374.94 58.61 4481.65 32686.84 2009-12-24 23:15:50.000 358 32374.98 58.63 4481.65 32686.79 2009-12-24 23:15:51.000 358 32374.96 58.65 4481.63 32686.71 2009-12-24 23:15:52.000 358 32374.93 58.66 4481.65 32686.81 2009-12-24 23:15:53.000 358 32374.96 58.66 4481.60 32686.78 2009-12-24 23:15:54.000 358 32374.94 58.66 4481.60 32686.79 2009-12-24 23:15:55.000 358 32374.92 58.64 4481.63 32686.68 2009-12-24 23:15:56.000 358 32374.90 58.65 4481.64 32686.75 2009-12-24 23:15:57.000 358 32374.91 58.63 4481.63 32686.74 2009-12-24 23:15:58.000 358 32374.92 58.63 4481.67 32686.76 2009-12-24 23:15:59.000 358 32374.90 58.66 4481.69 32686.72 2009-12-24 23:16:00.000 358 32374.88 58.66 4481.68 32686.81 2009-12-24 23:16:01.000 358 32374.88 58.66 4481.67 32686.76 2009-12-24 23:16:02.000 358 32374.89 58.67 4481.64 32686.70 2009-12-24 23:16:03.000 358 32374.90 58.66 4481.63 32686.76 2009-12-24 23:16:04.000 358 32374.88 58.62 4481.62 32686.76 2009-12-24 23:16:05.000 358 32374.90 58.63 4481.59 32686.66 2009-12-24 23:16:06.000 358 32374.92 58.64 4481.58 32686.69 2009-12-24 23:16:07.000 358 32374.90 58.66 4481.60 32686.78 2009-12-24 23:16:08.000 358 32374.91 58.68 4481.54 32686.68 2009-12-24 23:16:09.000 358 32374.93 58.63 4481.54 32686.75 2009-12-24 23:16:10.000 358 32374.92 58.66 4481.56 32686.70 2009-12-24 23:16:11.000 358 32374.92 58.63 4481.56 32686.70 2009-12-24 23:16:12.000 358 32374.89 58.62 4481.63 32686.74 2009-12-24 23:16:13.000 358 32374.90 58.67 4481.61 32686.72 2009-12-24 23:16:14.000 358 32374.90 58.70 4481.63 32686.71 2009-12-24 23:16:15.000 358 32374.88 58.72 4481.56 32686.72 2009-12-24 23:16:16.000 358 32374.88 58.70 4481.58 32686.79 2009-12-24 23:16:17.000 358 32374.86 58.70 4481.59 32686.78 2009-12-24 23:16:18.000 358 32374.88 58.72 4481.59 32686.73 2009-12-24 23:16:19.000 358 32374.89 58.69 4481.59 32686.72 2009-12-24 23:16:20.000 358 32374.86 58.71 4481.61 32686.66 2009-12-24 23:16:21.000 358 32374.87 58.71 4481.59 32686.76 2009-12-24 23:16:22.000 358 32374.86 58.70 4481.59 32686.72 2009-12-24 23:16:23.000 358 32374.85 58.64 4481.61 32686.72 2009-12-24 23:16:24.000 358 32374.87 58.62 4481.60 32686.73 2009-12-24 23:16:25.000 358 32374.90 58.66 4481.61 32686.72 2009-12-24 23:16:26.000 358 32374.87 58.66 4481.62 32686.65 2009-12-24 23:16:27.000 358 32374.88 58.66 4481.60 32686.80 2009-12-24 23:16:28.000 358 32374.90 58.63 4481.59 32686.82 2009-12-24 23:16:29.000 358 32374.91 58.64 4481.60 32686.74 2009-12-24 23:16:30.000 358 32374.88 58.66 4481.57 32686.84 2009-12-24 23:16:31.000 358 32374.87 58.62 4481.55 32686.72 2009-12-24 23:16:32.000 358 32374.89 58.62 4481.63 32686.80 2009-12-24 23:16:33.000 358 32374.91 58.62 4481.64 32686.74 2009-12-24 23:16:34.000 358 32374.92 58.65 4481.60 32686.83 2009-12-24 23:16:35.000 358 32374.96 58.66 4481.59 32686.88 2009-12-24 23:16:36.000 358 32374.95 58.63 4481.59 32686.77 2009-12-24 23:16:37.000 358 32374.95 58.62 4481.57 32686.75 2009-12-24 23:16:38.000 358 32374.96 58.63 4481.57 32686.86 2009-12-24 23:16:39.000 358 32374.97 58.63 4481.58 32686.75 2009-12-24 23:16:40.000 358 32374.97 58.65 4481.54 32686.83 2009-12-24 23:16:41.000 358 32375.00 58.61 4481.61 32686.76 2009-12-24 23:16:42.000 358 32374.98 58.62 4481.57 32686.90 2009-12-24 23:16:43.000 358 32374.97 58.65 4481.57 32686.81 2009-12-24 23:16:44.000 358 32375.01 58.67 4481.56 32686.95 2009-12-24 23:16:45.000 358 32375.01 58.64 4481.53 32686.83 2009-12-24 23:16:46.000 358 32374.99 58.64 4481.56 32686.77 2009-12-24 23:16:47.000 358 32375.04 58.65 4481.54 32686.86 2009-12-24 23:16:48.000 358 32375.05 58.66 4481.53 32686.86 2009-12-24 23:16:49.000 358 32375.03 58.67 4481.51 32686.91 2009-12-24 23:16:50.000 358 32375.04 58.65 4481.54 32686.85 2009-12-24 23:16:51.000 358 32375.05 58.62 4481.55 32686.81 2009-12-24 23:16:52.000 358 32375.03 58.60 4481.57 32686.77 2009-12-24 23:16:53.000 358 32375.03 58.61 4481.59 32686.77 2009-12-24 23:16:54.000 358 32375.03 58.59 4481.57 32686.87 2009-12-24 23:16:55.000 358 32375.04 58.59 4481.56 32686.83 2009-12-24 23:16:56.000 358 32375.03 58.60 4481.56 32686.88 2009-12-24 23:16:57.000 358 32375.01 58.60 4481.56 32686.82 2009-12-24 23:16:58.000 358 32374.97 58.60 4481.58 32686.83 2009-12-24 23:16:59.000 358 32374.97 58.60 4481.57 32686.85 2009-12-24 23:17:00.000 358 32374.97 58.63 4481.57 32686.84 2009-12-24 23:17:01.000 358 32375.00 58.66 4481.59 32686.87 2009-12-24 23:17:02.000 358 32374.99 58.66 4481.59 32686.88 2009-12-24 23:17:03.000 358 32374.99 58.65 4481.60 32686.83 2009-12-24 23:17:04.000 358 32374.96 58.64 4481.61 32686.80 2009-12-24 23:17:05.000 358 32374.98 58.67 4481.60 32686.78 2009-12-24 23:17:06.000 358 32374.98 58.67 4481.58 32686.80 2009-12-24 23:17:07.000 358 32374.96 58.68 4481.59 32686.89 2009-12-24 23:17:08.000 358 32374.95 58.71 4481.59 32686.83 2009-12-24 23:17:09.000 358 32374.93 58.66 4481.53 32686.81 2009-12-24 23:17:10.000 358 32374.96 58.63 4481.54 32686.83 2009-12-24 23:17:11.000 358 32374.94 58.65 4481.53 32686.91 2009-12-24 23:17:12.000 358 32374.92 58.63 4481.57 32686.68 2009-12-24 23:17:13.000 358 32374.93 58.62 4481.58 32686.85 2009-12-24 23:17:14.000 358 32374.90 58.62 4481.55 32686.78 2009-12-24 23:17:15.000 358 32374.96 58.63 4481.55 32686.76 2009-12-24 23:17:16.000 358 32374.96 58.62 4481.57 32686.80 2009-12-24 23:17:17.000 358 32374.94 58.63 4481.58 32686.76 2009-12-24 23:17:18.000 358 32374.90 58.65 4481.56 32686.78 2009-12-24 23:17:19.000 358 32374.92 58.67 4481.59 32686.79 2009-12-24 23:17:20.000 358 32374.93 58.68 4481.57 32686.76 2009-12-24 23:17:21.000 358 32374.93 58.66 4481.59 32686.76 2009-12-24 23:17:22.000 358 32374.85 58.65 4481.57 32686.75 2009-12-24 23:17:23.000 358 32374.86 58.66 4481.55 32686.80 2009-12-24 23:17:24.000 358 32374.84 58.65 4481.56 32686.75 2009-12-24 23:17:25.000 358 32374.85 58.64 4481.55 32686.79 2009-12-24 23:17:26.000 358 32374.85 58.64 4481.57 32686.69 2009-12-24 23:17:27.000 358 32374.87 58.63 4481.62 32686.77 2009-12-24 23:17:28.000 358 32374.87 58.62 4481.57 32686.75 2009-12-24 23:17:29.000 358 32374.88 58.64 4481.61 32686.69 2009-12-24 23:17:30.000 358 32374.88 58.63 4481.55 32686.68 2009-12-24 23:17:31.000 358 32374.86 58.56 4481.50 32686.70 2009-12-24 23:17:32.000 358 32374.85 58.60 4481.48 32686.70 2009-12-24 23:17:33.000 358 32374.85 58.64 4481.48 32686.65 2009-12-24 23:17:34.000 358 32374.83 58.64 4481.53 32686.70 2009-12-24 23:17:35.000 358 32374.83 58.62 4481.53 32686.57 2009-12-24 23:17:36.000 358 32374.79 58.60 4481.57 32686.71 2009-12-24 23:17:37.000 358 32374.82 58.61 4481.61 32686.70 2009-12-24 23:17:38.000 358 32374.86 58.62 4481.61 32686.65 2009-12-24 23:17:39.000 358 32374.89 58.60 4481.57 32686.73 2009-12-24 23:17:40.000 358 32374.81 58.63 4481.57 32686.64 2009-12-24 23:17:41.000 358 32374.77 58.66 4481.58 32686.67 2009-12-24 23:17:42.000 358 32374.82 58.67 4481.59 32686.67 2009-12-24 23:17:43.000 358 32374.79 58.66 4481.56 32686.71 2009-12-24 23:17:44.000 358 32374.78 58.67 4481.57 32686.68 2009-12-24 23:17:45.000 358 32374.79 58.67 4481.59 32686.72 2009-12-24 23:17:46.000 358 32374.81 58.67 4481.57 32686.62 2009-12-24 23:17:47.000 358 32374.78 58.70 4481.58 32686.77 2009-12-24 23:17:48.000 358 32374.76 58.66 4481.61 32686.66 2009-12-24 23:17:49.000 358 32374.74 58.65 4481.60 32686.70 2009-12-24 23:17:50.000 358 32374.77 58.65 4481.61 32686.69 2009-12-24 23:17:51.000 358 32374.79 58.62 4481.62 32686.70 2009-12-24 23:17:52.000 358 32374.79 58.65 4481.62 32686.66 2009-12-24 23:17:53.000 358 32374.81 58.66 4481.60 32686.75 2009-12-24 23:17:54.000 358 32374.76 58.67 4481.63 32686.68 2009-12-24 23:17:55.000 358 32374.71 58.66 4481.61 32686.66 2009-12-24 23:17:56.000 358 32374.72 58.67 4481.60 32686.70 2009-12-24 23:17:57.000 358 32374.80 58.67 4481.61 32686.56 2009-12-24 23:17:58.000 358 32374.80 58.67 4481.63 32686.68 2009-12-24 23:17:59.000 358 32374.80 58.66 4481.61 32686.65 2009-12-24 23:18:00.000 358 32374.83 58.67 4481.62 32686.70 2009-12-24 23:18:01.000 358 32374.82 58.67 4481.60 32686.66 2009-12-24 23:18:02.000 358 32374.79 58.69 4481.61 32686.73 2009-12-24 23:18:03.000 358 32374.79 58.70 4481.59 32686.59 2009-12-24 23:18:04.000 358 32374.76 58.70 4481.55 32686.70 2009-12-24 23:18:05.000 358 32374.81 58.71 4481.52 32686.69 2009-12-24 23:18:06.000 358 32374.82 58.75 4481.56 32686.70 2009-12-24 23:18:07.000 358 32374.78 58.74 4481.57 32686.66 2009-12-24 23:18:08.000 358 32374.78 58.72 4481.61 32686.73 2009-12-24 23:18:09.000 358 32374.79 58.69 4481.62 32686.69 2009-12-24 23:18:10.000 358 32374.80 58.71 4481.62 32686.77 2009-12-24 23:18:11.000 358 32374.80 58.71 4481.63 32686.72 2009-12-24 23:18:12.000 358 32374.79 58.71 4481.63 32686.73 2009-12-24 23:18:13.000 358 32374.82 58.70 4481.60 32686.76 2009-12-24 23:18:14.000 358 32374.84 58.73 4481.56 32686.66 2009-12-24 23:18:15.000 358 32374.81 58.73 4481.58 32686.73 2009-12-24 23:18:16.000 358 32374.81 58.73 4481.57 32686.67 2009-12-24 23:18:17.000 358 32374.82 58.74 4481.61 32686.71 2009-12-24 23:18:18.000 358 32374.76 58.72 4481.62 32686.68 2009-12-24 23:18:19.000 358 32374.76 58.70 4481.62 32686.76 2009-12-24 23:18:20.000 358 32374.76 58.67 4481.60 32686.73 2009-12-24 23:18:21.000 358 32374.77 58.67 4481.57 32686.76 2009-12-24 23:18:22.000 358 32374.79 58.67 4481.56 32686.75 2009-12-24 23:18:23.000 358 32374.81 58.68 4481.56 32686.69 2009-12-24 23:18:24.000 358 32374.79 58.68 4481.56 32686.76 2009-12-24 23:18:25.000 358 32374.81 58.66 4481.55 32686.76 2009-12-24 23:18:26.000 358 32374.80 58.70 4481.55 32686.67 2009-12-24 23:18:27.000 358 32374.79 58.72 4481.54 32686.63 2009-12-24 23:18:28.000 358 32374.79 58.73 4481.53 32686.73 2009-12-24 23:18:29.000 358 32374.79 58.71 4481.52 32686.72 2009-12-24 23:18:30.000 358 32374.78 58.68 4481.50 32686.79 2009-12-24 23:18:31.000 358 32374.83 58.69 4481.50 32686.78 2009-12-24 23:18:32.000 358 32374.86 58.72 4481.51 32686.65 2009-12-24 23:18:33.000 358 32374.85 58.72 4481.56 32686.76 2009-12-24 23:18:34.000 358 32374.86 58.71 4481.59 32686.64 2009-12-24 23:18:35.000 358 32374.83 58.70 4481.57 32686.67 2009-12-24 23:18:36.000 358 32374.88 58.72 4481.60 32686.70 2009-12-24 23:18:37.000 358 32374.86 58.72 4481.59 32686.76 2009-12-24 23:18:38.000 358 32374.81 58.71 4481.56 32686.71 2009-12-24 23:18:39.000 358 32374.81 58.69 4481.60 32686.72 2009-12-24 23:18:40.000 358 32374.80 58.69 4481.61 32686.65 2009-12-24 23:18:41.000 358 32374.83 58.70 4481.59 32686.66 2009-12-24 23:18:42.000 358 32374.86 58.73 4481.61 32686.68 2009-12-24 23:18:43.000 358 32374.86 58.76 4481.61 32686.71 2009-12-24 23:18:44.000 358 32374.83 58.77 4481.60 32686.74 2009-12-24 23:18:45.000 358 32374.80 58.73 4481.58 32686.63 2009-12-24 23:18:46.000 358 32374.80 58.67 4481.61 32686.72 2009-12-24 23:18:47.000 358 32374.83 58.70 4481.58 32686.62 2009-12-24 23:18:48.000 358 32374.82 58.75 4481.55 32686.63 2009-12-24 23:18:49.000 358 32374.81 58.73 4481.52 32686.68 2009-12-24 23:18:50.000 358 32374.80 58.74 4481.52 32686.52 2009-12-24 23:18:51.000 358 32374.79 58.74 4481.51 32686.66 2009-12-24 23:18:52.000 358 32374.80 58.72 4481.50 32686.61 2009-12-24 23:18:53.000 358 32374.79 58.75 4481.50 32686.71 2009-12-24 23:18:54.000 358 32374.77 58.77 4481.47 32686.64 2009-12-24 23:18:55.000 358 32374.76 58.78 4481.51 32686.60 2009-12-24 23:18:56.000 358 32374.77 58.81 4481.51 32686.61 2009-12-24 23:18:57.000 358 32374.76 58.80 4481.48 32686.59 2009-12-24 23:18:58.000 358 32374.76 58.77 4481.52 32686.61 2009-12-24 23:18:59.000 358 32374.76 58.75 4481.57 32686.63 2009-12-24 23:19:00.000 358 32374.70 58.77 4481.57 32686.60 2009-12-24 23:19:01.000 358 32374.71 58.75 4481.57 32686.58 2009-12-24 23:19:02.000 358 32374.71 58.75 4481.56 32686.64 2009-12-24 23:19:03.000 358 32374.71 58.76 4481.56 32686.63 2009-12-24 23:19:04.000 358 32374.72 58.78 4481.56 32686.60 2009-12-24 23:19:05.000 358 32374.71 58.79 4481.53 32686.61 2009-12-24 23:19:06.000 358 32374.71 58.79 4481.57 32686.53 2009-12-24 23:19:07.000 358 32374.70 58.79 4481.57 32686.55 2009-12-24 23:19:08.000 358 32374.67 58.83 4481.57 32686.64 2009-12-24 23:19:09.000 358 32374.69 58.80 4481.60 32686.65 2009-12-24 23:19:10.000 358 32374.69 58.78 4481.52 32686.54 2009-12-24 23:19:11.000 358 32374.67 58.74 4481.47 32686.62 2009-12-24 23:19:12.000 358 32374.62 58.77 4481.50 32686.51 2009-12-24 23:19:13.000 358 32374.65 58.77 4481.46 32686.56 2009-12-24 23:19:14.000 358 32374.65 58.80 4481.50 32686.50 2009-12-24 23:19:15.000 358 32374.68 58.77 4481.55 32686.64 2009-12-24 23:19:16.000 358 32374.71 58.77 4481.53 32686.47 2009-12-24 23:19:17.000 358 32374.68 58.76 4481.54 32686.58 2009-12-24 23:19:18.000 358 32374.64 58.77 4481.53 32686.57 2009-12-24 23:19:19.000 358 32374.64 58.73 4481.52 32686.51 2009-12-24 23:19:20.000 358 32374.64 58.73 4481.57 32686.50 2009-12-24 23:19:21.000 358 32374.65 58.73 4481.57 32686.57 2009-12-24 23:19:22.000 358 32374.68 58.73 4481.59 32686.61 2009-12-24 23:19:23.000 358 32374.68 58.74 4481.52 32686.55 2009-12-24 23:19:24.000 358 32374.69 58.74 4481.54 32686.64 2009-12-24 23:19:25.000 358 32374.67 58.75 4481.58 32686.54 2009-12-24 23:19:26.000 358 32374.68 58.74 4481.62 32686.57 2009-12-24 23:19:27.000 358 32374.68 58.71 4481.57 32686.59 2009-12-24 23:19:28.000 358 32374.70 58.75 4481.57 32686.54 2009-12-24 23:19:29.000 358 32374.73 58.75 4481.61 32686.55 2009-12-24 23:19:30.000 358 32374.75 58.76 4481.64 32686.50 2009-12-24 23:19:31.000 358 32374.70 58.74 4481.62 32686.61 2009-12-24 23:19:32.000 358 32374.68 58.74 4481.60 32686.59 2009-12-24 23:19:33.000 358 32374.75 58.76 4481.57 32686.51 2009-12-24 23:19:34.000 358 32374.74 58.75 4481.58 32686.59 2009-12-24 23:19:35.000 358 32374.71 58.72 4481.59 32686.65 2009-12-24 23:19:36.000 358 32374.67 58.71 4481.62 32686.54 2009-12-24 23:19:37.000 358 32374.69 58.67 4481.60 32686.60 2009-12-24 23:19:38.000 358 32374.69 58.68 4481.59 32686.61 2009-12-24 23:19:39.000 358 32374.72 58.68 4481.62 32686.69 2009-12-24 23:19:40.000 358 32374.71 58.68 4481.61 32686.56 2009-12-24 23:19:41.000 358 32374.72 58.69 4481.60 32686.65 2009-12-24 23:19:42.000 358 32374.70 58.67 4481.61 32686.56 2009-12-24 23:19:43.000 358 32374.75 58.64 4481.56 32686.63 2009-12-24 23:19:44.000 358 32374.77 58.65 4481.58 32686.59 2009-12-24 23:19:45.000 358 32374.79 58.67 4481.60 32686.66 2009-12-24 23:19:46.000 358 32374.78 58.65 4481.58 32686.66 2009-12-24 23:19:47.000 358 32374.80 58.63 4481.57 32686.67 2009-12-24 23:19:48.000 358 32374.82 58.63 4481.57 32686.71 2009-12-24 23:19:49.000 358 32374.83 58.61 4481.57 32686.71 2009-12-24 23:19:50.000 358 32374.83 58.61 4481.59 32686.75 2009-12-24 23:19:51.000 358 32374.82 58.61 4481.55 32686.68 2009-12-24 23:19:52.000 358 32374.85 58.61 4481.57 32686.72 2009-12-24 23:19:53.000 358 32374.88 58.61 4481.63 32686.68 2009-12-24 23:19:54.000 358 32374.88 58.61 4481.61 32686.70 2009-12-24 23:19:55.000 358 32374.90 58.58 4481.62 32686.76 2009-12-24 23:19:56.000 358 32374.95 58.59 4481.61 32686.79 2009-12-24 23:19:57.000 358 32374.97 58.60 4481.60 32686.67 2009-12-24 23:19:58.000 358 32374.94 58.63 4481.62 32686.79 2009-12-24 23:19:59.000 358 32374.96 58.64 4481.62 32686.76 2009-12-24 23:20:00.000 358 32374.93 58.65 4481.65 32686.72 2009-12-24 23:20:01.000 358 32374.90 58.65 4481.68 32686.77 2009-12-24 23:20:02.000 358 32374.91 58.59 4481.65 32686.71 2009-12-24 23:20:03.000 358 32374.95 58.58 4481.65 32686.75 2009-12-24 23:20:04.000 358 32374.95 58.60 4481.67 32686.77 2009-12-24 23:20:05.000 358 32374.94 58.59 4481.68 32686.83 2009-12-24 23:20:06.000 358 32374.94 58.60 4481.67 32686.68 2009-12-24 23:20:07.000 358 32374.94 58.55 4481.67 32686.81 2009-12-24 23:20:08.000 358 32374.96 58.57 4481.66 32686.76 2009-12-24 23:20:09.000 358 32374.97 58.55 4481.60 32686.79 2009-12-24 23:20:10.000 358 32374.94 58.57 4481.64 32686.80 2009-12-24 23:20:11.000 358 32374.94 58.60 4481.66 32686.87 2009-12-24 23:20:12.000 358 32374.93 58.62 4481.66 32686.73 2009-12-24 23:20:13.000 358 32374.99 58.59 4481.65 32686.82 2009-12-24 23:20:14.000 358 32374.97 58.53 4481.65 32686.84 2009-12-24 23:20:15.000 358 32374.96 58.53 4481.64 32686.84 2009-12-24 23:20:16.000 358 32374.94 58.58 4481.62 32686.82 2009-12-24 23:20:17.000 358 32374.91 58.57 4481.61 32686.74 2009-12-24 23:20:18.000 358 32374.89 58.58 4481.60 32686.89 2009-12-24 23:20:19.000 358 32374.90 58.59 4481.60 32686.75 2009-12-24 23:20:20.000 358 32374.89 58.62 4481.63 32686.84 2009-12-24 23:20:21.000 358 32374.88 58.62 4481.63 32686.81 2009-12-24 23:20:22.000 358 32374.90 58.60 4481.62 32686.86 2009-12-24 23:20:23.000 358 32374.93 58.59 4481.63 32686.82 2009-12-24 23:20:24.000 358 32374.94 58.60 4481.63 32686.81 2009-12-24 23:20:25.000 358 32374.94 58.59 4481.59 32686.83 2009-12-24 23:20:26.000 358 32374.93 58.57 4481.61 32686.83 2009-12-24 23:20:27.000 358 32374.92 58.59 4481.59 32686.77 2009-12-24 23:20:28.000 358 32374.92 58.59 4481.55 32686.81 2009-12-24 23:20:29.000 358 32374.91 58.58 4481.56 32686.83 2009-12-24 23:20:30.000 358 32374.90 58.56 4481.59 32686.74 2009-12-24 23:20:31.000 358 32374.90 58.56 4481.56 32686.87 2009-12-24 23:20:32.000 358 32374.91 58.58 4481.61 32686.77 2009-12-24 23:20:33.000 358 32374.91 58.57 4481.59 32686.72 2009-12-24 23:20:34.000 358 32374.91 58.57 4481.54 32686.79 2009-12-24 23:20:35.000 358 32374.92 58.59 4481.55 32686.76 2009-12-24 23:20:36.000 358 32374.92 58.60 4481.59 32686.79 2009-12-24 23:20:37.000 358 32374.95 58.61 4481.59 32686.87 2009-12-24 23:20:38.000 358 32374.97 58.59 4481.62 32686.71 2009-12-24 23:20:39.000 358 32374.98 58.55 4481.59 32686.78 2009-12-24 23:20:40.000 358 32375.00 58.57 4481.59 32686.72 2009-12-24 23:20:41.000 358 32374.98 58.56 4481.54 32686.83 2009-12-24 23:20:42.000 358 32374.95 58.56 4481.57 32686.87 2009-12-24 23:20:43.000 358 32374.96 58.58 4481.60 32686.80 2009-12-24 23:20:44.000 358 32374.97 58.59 4481.62 32686.77 2009-12-24 23:20:45.000 358 32374.98 58.56 4481.63 32686.76 2009-12-24 23:20:46.000 358 32374.95 58.55 4481.62 32686.77 2009-12-24 23:20:47.000 358 32374.93 58.55 4481.61 32686.89 2009-12-24 23:20:48.000 358 32374.95 58.52 4481.57 32686.78 2009-12-24 23:20:49.000 358 32374.95 58.51 4481.56 32686.74 2009-12-24 23:20:50.000 358 32374.92 58.55 4481.59 32686.79 2009-12-24 23:20:51.000 358 32374.92 58.56 4481.60 32686.76 2009-12-24 23:20:52.000 358 32374.94 58.55 4481.59 32686.72 2009-12-24 23:20:53.000 358 32374.93 58.54 4481.59 32686.75 2009-12-24 23:20:54.000 358 32374.89 58.51 4481.59 32686.73 2009-12-24 23:20:55.000 358 32374.90 58.49 4481.59 32686.75 2009-12-24 23:20:56.000 358 32374.92 58.50 4481.61 32686.82 2009-12-24 23:20:57.000 358 32374.92 58.52 4481.61 32686.79 2009-12-24 23:20:58.000 358 32374.89 58.55 4481.60 32686.74 2009-12-24 23:20:59.000 358 32374.89 58.57 4481.60 32686.73 2009-12-24 23:21:00.000 358 32374.89 58.54 4481.59 32686.75 2009-12-24 23:21:01.000 358 32374.92 58.52 4481.59 32686.71 2009-12-24 23:21:02.000 358 32374.91 58.52 4481.61 32686.80 2009-12-24 23:21:03.000 358 32374.89 58.54 4481.62 32686.77 2009-12-24 23:21:04.000 358 32374.93 58.57 4481.59 32686.80 2009-12-24 23:21:05.000 358 32374.93 58.56 4481.60 32686.69 2009-12-24 23:21:06.000 358 32374.89 58.53 4481.57 32686.79 2009-12-24 23:21:07.000 358 32374.88 58.54 4481.55 32686.74 2009-12-24 23:21:08.000 358 32374.90 58.57 4481.55 32686.81 2009-12-24 23:21:09.000 358 32374.90 58.59 4481.59 32686.67 2009-12-24 23:21:10.000 358 32374.89 58.62 4481.61 32686.80 2009-12-24 23:21:11.000 358 32374.89 58.58 4481.62 32686.73 2009-12-24 23:21:12.000 358 32374.90 58.57 4481.56 32686.70 2009-12-24 23:21:13.000 358 32374.92 58.57 4481.53 32686.84 2009-12-24 23:21:14.000 358 32374.92 58.56 4481.55 32686.78 2009-12-24 23:21:15.000 358 32374.93 58.57 4481.55 32686.78 2009-12-24 23:21:16.000 358 32374.93 58.60 4481.55 32686.70 2009-12-24 23:21:17.000 358 32374.93 58.59 4481.56 32686.72 2009-12-24 23:21:18.000 358 32374.92 58.64 4481.55 32686.75 2009-12-24 23:21:19.000 358 32374.94 58.62 4481.54 32686.80 2009-12-24 23:21:20.000 358 32374.94 58.61 4481.53 32686.75 2009-12-24 23:21:21.000 358 32374.93 58.57 4481.56 32686.73 2009-12-24 23:21:22.000 358 32374.93 58.55 4481.55 32686.75 2009-12-24 23:21:23.000 358 32374.98 58.54 4481.55 32686.72 2009-12-24 23:21:24.000 358 32374.95 58.54 4481.55 32686.72 2009-12-24 23:21:25.000 358 32374.93 58.52 4481.55 32686.72 2009-12-24 23:21:26.000 358 32374.96 58.55 4481.56 32686.85 2009-12-24 23:21:27.000 358 32374.94 58.60 4481.57 32686.76 2009-12-24 23:21:28.000 358 32374.93 58.59 4481.55 32686.72 2009-12-24 23:21:29.000 358 32374.92 58.58 4481.55 32686.78 2009-12-24 23:21:30.000 358 32374.92 58.58 4481.53 32686.72 2009-12-24 23:21:31.000 358 32374.96 58.56 4481.55 32686.70 2009-12-24 23:21:32.000 358 32374.95 58.57 4481.52 32686.76 2009-12-24 23:21:33.000 358 32374.95 58.59 4481.54 32686.81 2009-12-24 23:21:34.000 358 32374.96 58.57 4481.55 32686.72 2009-12-24 23:21:35.000 358 32374.95 58.55 4481.56 32686.77 2009-12-24 23:21:36.000 358 32374.96 58.56 4481.55 32686.78 2009-12-24 23:21:37.000 358 32375.00 58.60 4481.57 32686.77 2009-12-24 23:21:38.000 358 32375.00 58.58 4481.56 32686.82 2009-12-24 23:21:39.000 358 32374.99 58.56 4481.56 32686.79 2009-12-24 23:21:40.000 358 32375.00 58.58 4481.58 32686.84 2009-12-24 23:21:41.000 358 32374.98 58.58 4481.57 32686.81 2009-12-24 23:21:42.000 358 32374.96 58.59 4481.59 32686.76 2009-12-24 23:21:43.000 358 32374.95 58.57 4481.63 32686.76 2009-12-24 23:21:44.000 358 32374.96 58.56 4481.63 32686.82 2009-12-24 23:21:45.000 358 32374.94 58.59 4481.60 32686.87 2009-12-24 23:21:46.000 358 32374.92 58.59 4481.57 32686.69 2009-12-24 23:21:47.000 358 32374.96 58.56 4481.60 32686.83 2009-12-24 23:21:48.000 358 32374.97 58.57 4481.61 32686.84 2009-12-24 23:21:49.000 358 32374.98 58.58 4481.63 32686.81 2009-12-24 23:21:50.000 358 32374.95 58.56 4481.67 32686.83 2009-12-24 23:21:51.000 358 32374.95 58.55 4481.61 32686.80 2009-12-24 23:21:52.000 358 32374.98 58.54 4481.55 32686.81 2009-12-24 23:21:53.000 358 32374.99 58.58 4481.58 32686.76 2009-12-24 23:21:54.000 358 32374.99 58.59 4481.59 32686.90 2009-12-24 23:21:55.000 358 32374.99 58.56 4481.59 32686.76 2009-12-24 23:21:56.000 358 32374.97 58.58 4481.60 32686.83 2009-12-24 23:21:57.000 358 32374.98 58.59 4481.61 32686.83 2009-12-24 23:21:58.000 358 32374.93 58.64 4481.60 32686.78 2009-12-24 23:21:59.000 358 32374.94 58.65 4481.64 32686.69 2009-12-24 23:22:00.000 358 32374.92 58.62 4481.66 32686.77 2009-12-24 23:22:01.000 358 32374.94 58.62 4481.65 32686.77 2009-12-24 23:22:02.000 358 32374.93 58.61 4481.63 32686.90 2009-12-24 23:22:03.000 358 32374.93 58.57 4481.64 32686.77 2009-12-24 23:22:04.000 358 32374.94 58.63 4481.63 32686.85 2009-12-24 23:22:05.000 358 32374.94 58.64 4481.67 32686.87 2009-12-24 23:22:06.000 358 32374.91 58.63 4481.63 32686.68 2009-12-24 23:22:07.000 358 32374.90 58.67 4481.62 32686.77 2009-12-24 23:22:08.000 358 32374.91 58.69 4481.64 32686.71 2009-12-24 23:22:09.000 358 32374.90 58.66 4481.61 32686.75 2009-12-24 23:22:10.000 358 32374.90 58.67 4481.59 32686.78 2009-12-24 23:22:11.000 358 32374.95 58.68 4481.57 32686.76 2009-12-24 23:22:12.000 358 32374.95 58.66 4481.58 32686.87 2009-12-24 23:22:13.000 358 32374.93 58.63 4481.57 32686.77 2009-12-24 23:22:14.000 358 32374.88 58.62 4481.54 32686.76 2009-12-24 23:22:15.000 358 32374.90 58.64 4481.56 32686.74 2009-12-24 23:22:16.000 358 32374.92 58.67 4481.62 32686.76 2009-12-24 23:22:17.000 358 32374.96 58.68 4481.59 32686.72 2009-12-24 23:22:18.000 358 32374.97 58.68 4481.60 32686.72 2009-12-24 23:22:19.000 358 32374.96 58.66 4481.65 32686.80 2009-12-24 23:22:20.000 358 32374.93 58.65 4481.63 32686.79 2009-12-24 23:22:21.000 358 32374.92 58.66 4481.59 32686.68 2009-12-24 23:22:22.000 358 32374.93 58.62 4481.53 32686.77 2009-12-24 23:22:23.000 358 32374.92 58.61 4481.49 32686.73 2009-12-24 23:22:24.000 358 32374.88 58.61 4481.49 32686.72 2009-12-24 23:22:25.000 358 32374.84 58.63 4481.56 32686.79 2009-12-24 23:22:26.000 358 32374.86 58.63 4481.53 32686.75 2009-12-24 23:22:27.000 358 32374.84 58.61 4481.52 32686.68 2009-12-24 23:22:28.000 358 32374.83 58.60 4481.50 32686.81 2009-12-24 23:22:29.000 358 32374.84 58.65 4481.47 32686.66 2009-12-24 23:22:30.000 358 32374.85 58.67 4481.51 32686.81 2009-12-24 23:22:31.000 358 32374.88 58.68 4481.50 32686.71 2009-12-24 23:22:32.000 358 32374.86 58.66 4481.49 32686.78 2009-12-24 23:22:33.000 358 32374.87 58.64 4481.50 32686.72 2009-12-24 23:22:34.000 358 32374.90 58.67 4481.51 32686.70 2009-12-24 23:22:35.000 358 32374.94 58.69 4481.52 32686.75 2009-12-24 23:22:36.000 358 32374.91 58.66 4481.52 32686.71 2009-12-24 23:22:37.000 358 32374.91 58.65 4481.50 32686.66 2009-12-24 23:22:38.000 358 32374.92 58.64 4481.46 32686.74 2009-12-24 23:22:39.000 358 32374.94 58.65 4481.46 32686.78 2009-12-24 23:22:40.000 358 32374.89 58.66 4481.46 32686.64 2009-12-24 23:22:41.000 358 32374.90 58.64 4481.50 32686.71 2009-12-24 23:22:42.000 358 32374.89 58.62 4481.49 32686.76 2009-12-24 23:22:43.000 358 32374.89 58.65 4481.47 32686.78 2009-12-24 23:22:44.000 358 32374.90 58.63 4481.51 32686.66 2009-12-24 23:22:45.000 358 32374.87 58.58 4481.49 32686.72 2009-12-24 23:22:46.000 358 32374.80 58.58 4481.53 32686.64 2009-12-24 23:22:47.000 358 32374.81 58.61 4481.52 32686.74 2009-12-24 23:22:48.000 358 32374.82 58.62 4481.51 32686.71 2009-12-24 23:22:49.000 358 32374.84 58.62 4481.49 32686.77 2009-12-24 23:22:50.000 358 32374.87 58.63 4481.52 32686.70 2009-12-24 23:22:51.000 358 32374.90 58.65 4481.56 32686.74 2009-12-24 23:22:52.000 358 32374.88 58.64 4481.55 32686.77 2009-12-24 23:22:53.000 358 32374.88 58.64 4481.57 32686.79 2009-12-24 23:22:54.000 358 32374.89 58.65 4481.54 32686.76 2009-12-24 23:22:55.000 358 32374.88 58.66 4481.57 32686.74 2009-12-24 23:22:56.000 358 32374.86 58.65 4481.61 32686.68 2009-12-24 23:22:57.000 358 32374.88 58.62 4481.62 32686.73 2009-12-24 23:22:58.000 358 32374.88 58.63 4481.61 32686.71 2009-12-24 23:22:59.000 358 32374.87 58.60 4481.56 32686.75 2009-12-24 23:23:00.000 358 32374.85 58.62 4481.60 32686.60 2009-12-24 23:23:01.000 358 32374.84 58.61 4481.64 32686.69 2009-12-24 23:23:02.000 358 32374.85 58.64 4481.62 32686.76 2009-12-24 23:23:03.000 358 32374.87 58.60 4481.65 32686.72 2009-12-24 23:23:04.000 358 32374.87 58.61 4481.64 32686.62 2009-12-24 23:23:05.000 358 32374.88 58.64 4481.63 32686.70 2009-12-24 23:23:06.000 358 32374.86 58.64 4481.61 32686.78 2009-12-24 23:23:07.000 358 32374.85 58.62 4481.61 32686.71 2009-12-24 23:23:08.000 358 32374.87 58.60 4481.61 32686.77 2009-12-24 23:23:09.000 358 32374.89 58.59 4481.59 32686.72 2009-12-24 23:23:10.000 358 32374.87 58.63 4481.59 32686.75 2009-12-24 23:23:11.000 358 32374.88 58.62 4481.59 32686.64 2009-12-24 23:23:12.000 358 32374.87 58.63 4481.61 32686.76 2009-12-24 23:23:13.000 358 32374.85 58.63 4481.65 32686.71 2009-12-24 23:23:14.000 358 32374.88 58.66 4481.62 32686.77 2009-12-24 23:23:15.000 358 32374.89 58.65 4481.62 32686.77 2009-12-24 23:23:16.000 358 32374.85 58.65 4481.60 32686.68 2009-12-24 23:23:17.000 358 32374.87 58.61 4481.58 32686.74 2009-12-24 23:23:18.000 358 32374.87 58.64 4481.54 32686.77 2009-12-24 23:23:19.000 358 32374.92 58.65 4481.58 32686.76 2009-12-24 23:23:20.000 358 32374.91 58.69 4481.61 32686.72 2009-12-24 23:23:21.000 358 32374.89 58.67 4481.62 32686.73 2009-12-24 23:23:22.000 358 32374.89 58.66 4481.66 32686.75 2009-12-24 23:23:23.000 358 32374.93 58.66 4481.61 32686.71 2009-12-24 23:23:24.000 358 32374.94 58.73 4481.58 32686.79 2009-12-24 23:23:25.000 358 32374.93 58.72 4481.59 32686.67 2009-12-24 23:23:26.000 358 32374.92 58.70 4481.57 32686.75 2009-12-24 23:23:27.000 358 32374.94 58.69 4481.57 32686.83 2009-12-24 23:23:28.000 358 32374.95 58.68 4481.62 32686.72 2009-12-24 23:23:29.000 358 32374.94 58.66 4481.59 32686.83 2009-12-24 23:23:30.000 358 32374.94 58.66 4481.60 32686.75 2009-12-24 23:23:31.000 358 32374.94 58.65 4481.60 32686.69 2009-12-24 23:23:32.000 358 32374.94 58.66 4481.58 32686.75 2009-12-24 23:23:33.000 358 32374.91 58.64 4481.57 32686.80 2009-12-24 23:23:34.000 358 32374.94 58.63 4481.54 32686.88 2009-12-24 23:23:35.000 358 32374.97 58.60 4481.52 32686.65 2009-12-24 23:23:36.000 358 32374.95 58.60 4481.53 32686.79 2009-12-24 23:23:37.000 358 32374.94 58.62 4481.54 32686.75 2009-12-24 23:23:38.000 358 32374.94 58.60 4481.55 32686.75 2009-12-24 23:23:39.000 358 32374.91 58.62 4481.53 32686.76 2009-12-24 23:23:40.000 358 32374.89 58.60 4481.56 32686.77 2009-12-24 23:23:41.000 358 32374.94 58.60 4481.57 32686.79 2009-12-24 23:23:42.000 358 32374.94 58.64 4481.53 32686.81 2009-12-24 23:23:43.000 358 32374.94 58.63 4481.48 32686.69 2009-12-24 23:23:44.000 358 32374.93 58.67 4481.50 32686.76 2009-12-24 23:23:45.000 358 32374.93 58.67 4481.55 32686.77 2009-12-24 23:23:46.000 358 32374.92 58.67 4481.58 32686.84 2009-12-24 23:23:47.000 358 32374.93 58.63 4481.59 32686.78 2009-12-24 23:23:48.000 358 32374.94 58.66 4481.62 32686.76 2009-12-24 23:23:49.000 358 32374.94 58.68 4481.54 32686.79 2009-12-24 23:23:50.000 358 32374.92 58.68 4481.51 32686.75 2009-12-24 23:23:51.000 358 32374.92 58.65 4481.54 32686.76 2009-12-24 23:23:52.000 358 32374.93 58.67 4481.52 32686.78 2009-12-24 23:23:53.000 358 32374.93 58.65 4481.57 32686.72 2009-12-24 23:23:54.000 358 32374.91 58.60 4481.60 32686.78 2009-12-24 23:23:55.000 358 32374.95 58.61 4481.56 32686.73 2009-12-24 23:23:56.000 358 32374.94 58.64 4481.53 32686.81 2009-12-24 23:23:57.000 358 32374.92 58.67 4481.55 32686.79 2009-12-24 23:23:58.000 358 32374.92 58.67 4481.53 32686.80 2009-12-24 23:23:59.000 358 32374.88 58.62 4481.49 32686.74 2009-12-24 23:24:00.000 358 32374.87 58.62 4481.51 32686.75 2009-12-24 23:24:01.000 358 32374.87 58.64 4481.52 32686.81 2009-12-24 23:24:02.000 358 32374.84 58.62 4481.52 32686.73 2009-12-24 23:24:03.000 358 32374.87 58.62 4481.54 32686.66 2009-12-24 23:24:04.000 358 32374.89 58.60 4481.53 32686.81 2009-12-24 23:24:05.000 358 32374.87 58.60 4481.56 32686.80 2009-12-24 23:24:06.000 358 32374.86 58.62 4481.56 32686.83 2009-12-24 23:24:07.000 358 32374.88 58.64 4481.59 32686.76 2009-12-24 23:24:08.000 358 32374.87 58.64 4481.61 32686.81 2009-12-24 23:24:09.000 358 32374.88 58.62 4481.58 32686.78 2009-12-24 23:24:10.000 358 32374.89 58.62 4481.57 32686.76 2009-12-24 23:24:11.000 358 32374.88 58.60 4481.54 32686.72 2009-12-24 23:24:12.000 358 32374.83 58.60 4481.54 32686.70 2009-12-24 23:24:13.000 358 32374.88 58.63 4481.52 32686.79 2009-12-24 23:24:14.000 358 32374.89 58.66 4481.51 32686.71 2009-12-24 23:24:15.000 358 32374.94 58.65 4481.52 32686.74 2009-12-24 23:24:16.000 358 32374.90 58.65 4481.51 32686.80 2009-12-24 23:24:17.000 358 32374.93 58.63 4481.51 32686.73 2009-12-24 23:24:18.000 358 32374.92 58.61 4481.52 32686.82 2009-12-24 23:24:19.000 358 32374.90 58.62 4481.52 32686.74 2009-12-24 23:24:20.000 358 32374.91 58.65 4481.53 32686.80 2009-12-24 23:24:21.000 358 32374.96 58.63 4481.56 32686.74 2009-12-24 23:24:22.000 358 32374.95 58.60 4481.54 32686.81 2009-12-24 23:24:23.000 358 32374.93 58.60 4481.56 32686.82 2009-12-24 23:24:24.000 358 32374.92 58.61 4481.57 32686.81 2009-12-24 23:24:25.000 358 32374.93 58.60 4481.56 32686.75 2009-12-24 23:24:26.000 358 32374.95 58.63 4481.57 32686.76 2009-12-24 23:24:27.000 358 32374.95 58.62 4481.58 32686.88 2009-12-24 23:24:28.000 358 32374.94 58.60 4481.59 32686.83 2009-12-24 23:24:29.000 358 32374.96 58.60 4481.60 32686.76 2009-12-24 23:24:30.000 358 32374.96 58.60 4481.56 32686.76 2009-12-24 23:24:31.000 358 32374.96 58.59 4481.55 32686.85 2009-12-24 23:24:32.000 358 32374.96 58.54 4481.49 32686.75 2009-12-24 23:24:33.000 358 32374.98 58.54 4481.50 32686.86 2009-12-24 23:24:34.000 358 32374.95 58.56 4481.52 32686.84 2009-12-24 23:24:35.000 358 32374.96 58.57 4481.52 32686.78 2009-12-24 23:24:36.000 358 32374.97 58.54 4481.55 32686.86 2009-12-24 23:24:37.000 358 32374.97 58.55 4481.54 32686.80 2009-12-24 23:24:38.000 358 32374.98 58.58 4481.54 32686.78 2009-12-24 23:24:39.000 358 32374.99 58.61 4481.55 32686.84 2009-12-24 23:24:40.000 358 32374.97 58.57 4481.53 32686.81 2009-12-24 23:24:41.000 358 32375.01 58.57 4481.51 32686.85 2009-12-24 23:24:42.000 358 32375.01 58.59 4481.51 32686.84 2009-12-24 23:24:43.000 358 32375.00 58.63 4481.56 32686.80 2009-12-24 23:24:44.000 358 32374.98 58.64 4481.54 32686.79 2009-12-24 23:24:45.000 358 32375.02 58.61 4481.53 32686.84 2009-12-24 23:24:46.000 358 32375.00 58.60 4481.55 32686.88 2009-12-24 23:24:47.000 358 32374.98 58.61 4481.56 32686.79 2009-12-24 23:24:48.000 358 32374.94 58.62 4481.57 32686.79 2009-12-24 23:24:49.000 358 32374.97 58.60 4481.55 32686.81 2009-12-24 23:24:50.000 358 32374.95 58.62 4481.54 32686.84 2009-12-24 23:24:51.000 358 32374.96 58.62 4481.53 32686.78 2009-12-24 23:24:52.000 358 32374.94 58.61 4481.52 32686.81 2009-12-24 23:24:53.000 358 32374.96 58.61 4481.56 32686.83 2009-12-24 23:24:54.000 358 32374.95 58.65 4481.56 32686.88 2009-12-24 23:24:55.000 358 32374.93 58.64 4481.56 32686.75 2009-12-24 23:24:56.000 358 32374.95 58.61 4481.52 32686.83 2009-12-24 23:24:57.000 358 32374.97 58.64 4481.52 32686.82 2009-12-24 23:24:58.000 358 32374.94 58.64 4481.55 32686.81 2009-12-24 23:24:59.000 358 32374.94 58.64 4481.50 32686.69 2009-12-24 23:25:00.000 358 32374.97 58.63 4481.53 32686.78 2009-12-24 23:25:01.000 358 32374.94 58.63 4481.54 32686.82 2009-12-24 23:25:02.000 358 32374.95 58.63 4481.56 32686.84 2009-12-24 23:25:03.000 358 32374.96 58.63 4481.58 32686.80 2009-12-24 23:25:04.000 358 32374.96 58.64 4481.60 32686.81 2009-12-24 23:25:05.000 358 32374.99 58.61 4481.60 32686.79 2009-12-24 23:25:06.000 358 32374.96 58.60 4481.60 32686.82 2009-12-24 23:25:07.000 358 32374.96 58.62 4481.60 32686.87 2009-12-24 23:25:08.000 358 32374.97 58.64 4481.57 32686.79 2009-12-24 23:25:09.000 358 32374.96 58.63 4481.55 32686.72 2009-12-24 23:25:10.000 358 32374.95 58.61 4481.56 32686.86 2009-12-24 23:25:11.000 358 32374.96 58.59 4481.57 32686.87 2009-12-24 23:25:12.000 358 32374.93 58.59 4481.57 32686.72 2009-12-24 23:25:13.000 358 32374.90 58.60 4481.56 32686.86 2009-12-24 23:25:14.000 358 32374.92 58.63 4481.50 32686.82 2009-12-24 23:25:15.000 358 32374.97 58.59 4481.52 32686.81 2009-12-24 23:25:16.000 358 32374.95 58.61 4481.52 32686.74 2009-12-24 23:25:17.000 358 32374.94 58.61 4481.48 32686.77 2009-12-24 23:25:18.000 358 32374.92 58.59 4481.49 32686.81 2009-12-24 23:25:19.000 358 32374.89 58.58 4481.50 32686.81 2009-12-24 23:25:20.000 358 32374.90 58.62 4481.48 32686.74 2009-12-24 23:25:21.000 358 32374.92 58.64 4481.50 32686.87 2009-12-24 23:25:22.000 358 32374.90 58.64 4481.49 32686.75 2009-12-24 23:25:23.000 358 32374.88 58.64 4481.49 32686.76 2009-12-24 23:25:24.000 358 32374.88 58.64 4481.50 32686.78 2009-12-24 23:25:25.000 358 32374.88 58.65 4481.50 32686.86 2009-12-24 23:25:26.000 358 32374.92 58.66 4481.53 32686.69 2009-12-24 23:25:27.000 358 32374.93 58.64 4481.54 32686.76 2009-12-24 23:25:28.000 358 32374.92 58.64 4481.50 32686.82 2009-12-24 23:25:29.000 358 32374.91 58.60 4481.51 32686.84 2009-12-24 23:25:30.000 358 32374.93 58.61 4481.51 32686.77 2009-12-24 23:25:31.000 358 32374.99 58.65 4481.50 32686.74 2009-12-24 23:25:32.000 358 32374.98 58.70 4481.51 32686.72 2009-12-24 23:25:33.000 358 32374.95 58.68 4481.47 32686.85 2009-12-24 23:25:34.000 358 32374.96 58.65 4481.49 32686.69 2009-12-24 23:25:35.000 358 32374.96 58.65 4481.56 32686.73 2009-12-24 23:25:36.000 358 32374.94 58.67 4481.55 32686.84 2009-12-24 23:25:37.000 358 32374.92 58.66 4481.48 32686.79 2009-12-24 23:25:38.000 358 32374.95 58.64 4481.49 32686.69 2009-12-24 23:25:39.000 358 32374.94 58.67 4481.50 32686.73 2009-12-24 23:25:40.000 358 32374.97 58.67 4481.52 32686.85 2009-12-24 23:25:41.000 358 32374.99 58.62 4481.52 32686.67 2009-12-24 23:25:42.000 358 32374.96 58.62 4481.52 32686.83 2009-12-24 23:25:43.000 358 32374.97 58.62 4481.53 32686.79 2009-12-24 23:25:44.000 358 32374.98 58.61 4481.53 32686.86 2009-12-24 23:25:45.000 358 32375.00 58.67 4481.53 32686.79 2009-12-24 23:25:46.000 358 32374.98 58.66 4481.56 32686.83 2009-12-24 23:25:47.000 358 32374.98 58.63 4481.53 32686.83 2009-12-24 23:25:48.000 358 32374.97 58.63 4481.53 32686.75 2009-12-24 23:25:49.000 358 32374.99 58.64 4481.52 32686.76 2009-12-24 23:25:50.000 358 32374.98 58.65 4481.53 32686.80 2009-12-24 23:25:51.000 358 32374.97 58.68 4481.50 32686.81 2009-12-24 23:25:52.000 358 32374.95 58.66 4481.50 32686.90 2009-12-24 23:25:53.000 358 32374.97 58.66 4481.46 32686.82 2009-12-24 23:25:54.000 358 32374.93 58.66 4481.45 32686.81 2009-12-24 23:25:55.000 358 32374.93 58.64 4481.49 32686.77 2009-12-24 23:25:56.000 358 32374.96 58.64 4481.49 32686.83 2009-12-24 23:25:57.000 358 32374.98 58.63 4481.48 32686.80 2009-12-24 23:25:58.000 358 32374.94 58.64 4481.48 32686.84 2009-12-24 23:25:59.000 358 32374.97 58.66 4481.48 32686.83 2009-12-24 23:26:00.000 358 32374.99 58.66 4481.46 32686.86 2009-12-24 23:26:01.000 358 32374.95 58.67 4481.48 32686.76 2009-12-24 23:26:02.000 358 32374.95 58.66 4481.47 32686.94 2009-12-24 23:26:03.000 358 32374.96 58.67 4481.47 32686.83 2009-12-24 23:26:04.000 358 32374.98 58.68 4481.49 32686.86 2009-12-24 23:26:05.000 358 32374.92 58.66 4481.47 32686.94 2009-12-24 23:26:06.000 358 32374.93 58.68 4481.48 32686.78 2009-12-24 23:26:07.000 358 32374.94 58.70 4481.50 32686.86 2009-12-24 23:26:08.000 358 32374.93 58.66 4481.49 32686.88 2009-12-24 23:26:09.000 358 32374.92 58.65 4481.50 32686.81 2009-12-24 23:26:10.000 358 32374.92 58.65 4481.55 32686.82 2009-12-24 23:26:11.000 358 32374.91 58.66 4481.53 32686.82 2009-12-24 23:26:12.000 358 32374.94 58.68 4481.52 32686.79 2009-12-24 23:26:13.000 358 32374.96 58.67 4481.53 32686.83 2009-12-24 23:26:14.000 358 32374.96 58.66 4481.52 32686.81 2009-12-24 23:26:15.000 358 32374.94 58.66 4481.48 32686.84 2009-12-24 23:26:16.000 358 32374.94 58.65 4481.48 32686.84 2009-12-24 23:26:17.000 358 32374.98 58.65 4481.50 32686.90 2009-12-24 23:26:18.000 358 32374.97 58.65 4481.52 32686.88 2009-12-24 23:26:19.000 358 32374.97 58.66 4481.52 32686.76 2009-12-24 23:26:20.000 358 32374.99 58.68 4481.51 32686.80 2009-12-24 23:26:21.000 358 32374.99 58.67 4481.46 32686.84 2009-12-24 23:26:22.000 358 32374.97 58.67 4481.45 32686.88 2009-12-24 23:26:23.000 358 32374.95 58.65 4481.50 32686.88 2009-12-24 23:26:24.000 358 32374.95 58.67 4481.49 32686.76 2009-12-24 23:26:25.000 358 32374.94 58.69 4481.44 32686.83 2009-12-24 23:26:26.000 358 32374.97 58.67 4481.43 32686.85 2009-12-24 23:26:27.000 358 32374.97 58.64 4481.48 32686.89 2009-12-24 23:26:28.000 358 32374.96 58.62 4481.45 32686.78 2009-12-24 23:26:29.000 358 32374.96 58.64 4481.45 32686.84 2009-12-24 23:26:30.000 358 32374.97 58.66 4481.40 32686.81 2009-12-24 23:26:31.000 358 32374.97 58.66 4481.40 32686.82 2009-12-24 23:26:32.000 358 32374.97 58.67 4481.43 32686.82 2009-12-24 23:26:33.000 358 32374.99 58.69 4481.44 32686.71 2009-12-24 23:26:34.000 358 32375.00 58.69 4481.43 32686.81 2009-12-24 23:26:35.000 358 32374.97 58.66 4481.44 32686.82 2009-12-24 23:26:36.000 358 32374.95 58.62 4481.48 32686.73 2009-12-24 23:26:37.000 358 32374.95 58.59 4481.49 32686.84 2009-12-24 23:26:38.000 358 32374.96 58.61 4481.48 32686.85 2009-12-24 23:26:39.000 358 32374.97 58.63 4481.45 32686.68 2009-12-24 23:26:40.000 358 32374.96 58.68 4481.46 32686.78 2009-12-24 23:26:41.000 358 32374.97 58.65 4481.47 32686.81 2009-12-24 23:26:42.000 358 32374.97 58.66 4481.47 32686.76 2009-12-24 23:26:43.000 358 32374.96 58.67 4481.44 32686.84 2009-12-24 23:26:44.000 358 32374.95 58.68 4481.42 32686.83 2009-12-24 23:26:45.000 358 32374.96 58.65 4481.46 32686.72 2009-12-24 23:26:46.000 358 32374.95 58.66 4481.40 32686.81 2009-12-24 23:26:47.000 358 32374.97 58.68 4481.43 32686.84 2009-12-24 23:26:48.000 358 32374.98 58.71 4481.41 32686.80 2009-12-24 23:26:49.000 358 32374.96 58.75 4481.46 32686.79 2009-12-24 23:26:50.000 358 32374.91 58.73 4481.47 32686.77 2009-12-24 23:26:51.000 358 32374.94 58.72 4481.46 32686.84 2009-12-24 23:26:52.000 358 32374.94 58.65 4481.43 32686.82 2009-12-24 23:26:53.000 358 32374.94 58.68 4481.45 32686.80 2009-12-24 23:26:54.000 358 32374.91 58.70 4481.48 32686.76 2009-12-24 23:26:55.000 358 32374.93 58.75 4481.48 32686.78 2009-12-24 23:26:56.000 358 32374.94 58.74 4481.48 32686.72 2009-12-24 23:26:57.000 358 32374.95 58.68 4481.45 32686.85 2009-12-24 23:26:58.000 358 32374.96 58.73 4481.48 32686.80 2009-12-24 23:26:59.000 358 32374.94 58.73 4481.49 32686.80 2009-12-24 23:27:00.000 358 32374.98 58.71 4481.50 32686.83 2009-12-24 23:27:01.000 358 32374.99 58.70 4481.49 32686.80 2009-12-24 23:27:02.000 358 32374.96 58.75 4481.45 32686.76 2009-12-24 23:27:03.000 358 32374.99 58.77 4481.42 32686.88 2009-12-24 23:27:04.000 358 32374.99 58.75 4481.43 32686.68 2009-12-24 23:27:05.000 358 32374.98 58.74 4481.44 32686.89 2009-12-24 23:27:06.000 358 32375.01 58.69 4481.42 32686.82 2009-12-24 23:27:07.000 358 32375.05 58.66 4481.42 32686.84 2009-12-24 23:27:08.000 358 32375.04 58.66 4481.40 32686.76 2009-12-24 23:27:09.000 358 32375.04 58.70 4481.41 32686.80 2009-12-24 23:27:10.000 358 32375.03 58.71 4481.43 32686.85 2009-12-24 23:27:11.000 358 32375.04 58.73 4481.44 32686.81 2009-12-24 23:27:12.000 358 32375.01 58.73 4481.43 32686.82 2009-12-24 23:27:13.000 358 32375.01 58.72 4481.45 32686.82 2009-12-24 23:27:14.000 358 32375.02 58.73 4481.46 32686.87 2009-12-24 23:27:15.000 358 32375.02 58.70 4481.44 32686.78 2009-12-24 23:27:16.000 358 32375.04 58.73 4481.45 32686.85 2009-12-24 23:27:17.000 358 32375.00 58.75 4481.44 32686.89 2009-12-24 23:27:18.000 358 32374.99 58.73 4481.46 32686.83 2009-12-24 23:27:19.000 358 32375.03 58.70 4481.43 32686.82 2009-12-24 23:27:20.000 358 32375.02 58.70 4481.40 32686.81 2009-12-24 23:27:21.000 358 32375.02 58.68 4481.43 32686.85 2009-12-24 23:27:22.000 358 32375.01 58.70 4481.42 32686.79 2009-12-24 23:27:23.000 358 32375.04 58.74 4481.46 32686.80 2009-12-24 23:27:24.000 358 32375.07 58.75 4481.45 32686.90 2009-12-24 23:27:25.000 358 32375.06 58.73 4481.43 32686.84 2009-12-24 23:27:26.000 358 32375.08 58.74 4481.41 32686.93 2009-12-24 23:27:27.000 358 32375.03 58.76 4481.40 32686.77 2009-12-24 23:27:28.000 358 32375.07 58.73 4481.41 32686.85 2009-12-24 23:27:29.000 358 32375.10 58.73 4481.42 32686.83 2009-12-24 23:27:30.000 358 32375.06 58.75 4481.45 32686.93 2009-12-24 23:27:31.000 358 32375.08 58.73 4481.47 32686.86 2009-12-24 23:27:32.000 358 32375.10 58.71 4481.47 32686.82 2009-12-24 23:27:33.000 358 32375.11 58.74 4481.46 32686.93 2009-12-24 23:27:34.000 358 32375.10 58.73 4481.45 32686.88 2009-12-24 23:27:35.000 358 32375.11 58.72 4481.44 32686.86 2009-12-24 23:27:36.000 358 32375.10 58.74 4481.45 32686.84 2009-12-24 23:27:37.000 358 32375.12 58.72 4481.44 32686.90 2009-12-24 23:27:38.000 358 32375.14 58.72 4481.46 32686.91 2009-12-24 23:27:39.000 358 32375.14 58.73 4481.46 32686.95 2009-12-24 23:27:40.000 358 32375.12 58.74 4481.49 32686.92 2009-12-24 23:27:41.000 358 32375.10 58.72 4481.45 32686.95 2009-12-24 23:27:42.000 358 32375.11 58.71 4481.47 32686.84 2009-12-24 23:27:43.000 358 32375.12 58.73 4481.51 32686.88 2009-12-24 23:27:44.000 358 32375.12 58.77 4481.49 32686.94 2009-12-24 23:27:45.000 358 32375.10 58.76 4481.47 32686.90 2009-12-24 23:27:46.000 358 32375.10 58.78 4481.50 32686.95 2009-12-24 23:27:47.000 358 32375.09 58.78 4481.47 32686.85 2009-12-24 23:27:48.000 358 32375.10 58.77 4481.49 32686.92 2009-12-24 23:27:49.000 358 32375.14 58.73 4481.51 32686.92 2009-12-24 23:27:50.000 358 32375.16 58.76 4481.45 32686.94 2009-12-24 23:27:51.000 358 32375.14 58.76 4481.43 32686.94 2009-12-24 23:27:52.000 358 32375.19 58.75 4481.44 32686.88 2009-12-24 23:27:53.000 358 32375.22 58.77 4481.45 32686.94 2009-12-24 23:27:54.000 358 32375.22 58.75 4481.47 32686.97 2009-12-24 23:27:55.000 358 32375.20 58.72 4481.47 32686.90 2009-12-24 23:27:56.000 358 32375.17 58.71 4481.44 32686.97 2009-12-24 23:27:57.000 358 32375.15 58.68 4481.49 32686.92 2009-12-24 23:27:58.000 358 32375.15 58.68 4481.51 32686.93 2009-12-24 23:27:59.000 358 32375.16 58.67 4481.47 32686.96 2009-12-24 23:28:00.000 358 32375.17 58.68 4481.46 32686.94 2009-12-24 23:28:01.000 358 32375.15 58.67 4481.51 32687.01 2009-12-24 23:28:02.000 358 32375.14 58.68 4481.47 32686.92 2009-12-24 23:28:03.000 358 32375.17 58.70 4481.45 32687.00 2009-12-24 23:28:04.000 358 32375.17 58.70 4481.50 32686.99 2009-12-24 23:28:05.000 358 32375.19 58.72 4481.45 32686.93 2009-12-24 23:28:06.000 358 32375.21 58.72 4481.44 32686.97 2009-12-24 23:28:07.000 358 32375.21 58.72 4481.49 32687.00 2009-12-24 23:28:08.000 358 32375.18 58.70 4481.47 32686.93 2009-12-24 23:28:09.000 358 32375.16 58.69 4481.46 32687.10 2009-12-24 23:28:10.000 358 32375.13 58.66 4481.49 32686.94 2009-12-24 23:28:11.000 358 32375.15 58.62 4481.48 32687.01 2009-12-24 23:28:12.000 358 32375.13 58.60 4481.44 32686.92 2009-12-24 23:28:13.000 358 32375.12 58.60 4481.43 32686.94 2009-12-24 23:28:14.000 358 32375.09 58.62 4481.43 32686.98 2009-12-24 23:28:15.000 358 32375.10 58.58 4481.43 32687.00 2009-12-24 23:28:16.000 358 32375.11 58.59 4481.43 32687.01 2009-12-24 23:28:17.000 358 32375.13 58.60 4481.44 32687.00 2009-12-24 23:28:18.000 358 32375.15 58.60 4481.45 32686.97 2009-12-24 23:28:19.000 358 32375.12 58.61 4481.44 32687.01 2009-12-24 23:28:20.000 358 32375.10 58.61 4481.45 32687.00 2009-12-24 23:28:21.000 358 32375.07 58.65 4481.43 32686.96 2009-12-24 23:28:22.000 358 32375.07 58.63 4481.42 32686.98 2009-12-24 23:28:23.000 358 32375.07 58.61 4481.41 32686.91 2009-12-24 23:28:24.000 358 32375.06 58.58 4481.45 32686.94 2009-12-24 23:28:25.000 358 32375.05 58.61 4481.44 32686.93 2009-12-24 23:28:26.000 358 32375.06 58.64 4481.44 32686.99 2009-12-24 23:28:27.000 358 32375.05 58.62 4481.46 32686.95 2009-12-24 23:28:28.000 358 32375.05 58.59 4481.45 32687.00 2009-12-24 23:28:29.000 358 32375.06 58.59 4481.45 32686.93 2009-12-24 23:28:30.000 358 32375.07 58.61 4481.41 32686.89 2009-12-24 23:28:31.000 358 32375.07 58.60 4481.44 32687.01 2009-12-24 23:28:32.000 358 32375.05 58.60 4481.45 32686.99 2009-12-24 23:28:33.000 358 32375.08 58.58 4481.44 32686.96 2009-12-24 23:28:34.000 358 32375.08 58.58 4481.43 32687.02 2009-12-24 23:28:35.000 358 32375.13 58.56 4481.44 32686.99 2009-12-24 23:28:36.000 358 32375.12 58.60 4481.44 32686.98 2009-12-24 23:28:37.000 358 32375.09 58.60 4481.42 32686.96 2009-12-24 23:28:38.000 358 32375.05 58.63 4481.43 32686.94 2009-12-24 23:28:39.000 358 32375.06 58.61 4481.46 32686.98 2009-12-24 23:28:40.000 358 32375.06 58.59 4481.46 32686.91 2009-12-24 23:28:41.000 358 32375.09 58.59 4481.49 32686.97 2009-12-24 23:28:42.000 358 32375.10 58.60 4481.47 32686.90 2009-12-24 23:28:43.000 358 32375.09 58.60 4481.46 32686.87 2009-12-24 23:28:44.000 358 32375.07 58.61 4481.45 32686.97 2009-12-24 23:28:45.000 358 32375.10 58.59 4481.45 32686.95 2009-12-24 23:28:46.000 358 32375.06 58.59 4481.43 32686.97 2009-12-24 23:28:47.000 358 32375.04 58.57 4481.45 32686.93 2009-12-24 23:28:48.000 358 32375.01 58.61 4481.46 32686.93 2009-12-24 23:28:49.000 358 32375.02 58.66 4481.44 32686.91 2009-12-24 23:28:50.000 358 32375.04 58.65 4481.44 32687.03 2009-12-24 23:28:51.000 358 32375.06 58.64 4481.39 32686.94 2009-12-24 23:28:52.000 358 32375.08 58.65 4481.38 32686.95 2009-12-24 23:28:53.000 358 32375.09 58.64 4481.41 32686.86 2009-12-24 23:28:54.000 358 32375.06 58.63 4481.49 32686.88 2009-12-24 23:28:55.000 358 32375.09 58.67 4481.49 32686.99 2009-12-24 23:28:56.000 358 32375.09 58.68 4481.49 32686.82 2009-12-24 23:28:57.000 358 32375.05 58.63 4481.46 32687.03 2009-12-24 23:28:58.000 358 32375.06 58.63 4481.46 32686.99 2009-12-24 23:28:59.000 358 32375.06 58.64 4481.43 32686.89 2009-12-24 23:29:00.000 358 32375.09 58.67 4481.46 32686.99 2009-12-24 23:29:01.000 358 32375.09 58.68 4481.45 32686.91 2009-12-24 23:29:02.000 358 32375.07 58.72 4481.44 32686.82 2009-12-24 23:29:03.000 358 32375.07 58.70 4481.42 32686.99 2009-12-24 23:29:04.000 358 32375.03 58.72 4481.45 32686.92 2009-12-24 23:29:05.000 358 32375.08 58.74 4481.43 32686.83 2009-12-24 23:29:06.000 358 32375.09 58.73 4481.40 32686.95 2009-12-24 23:29:07.000 358 32375.09 58.67 4481.40 32686.90 2009-12-24 23:29:08.000 358 32375.08 58.66 4481.41 32686.88 2009-12-24 23:29:09.000 358 32375.08 58.69 4481.40 32686.91 2009-12-24 23:29:10.000 358 32375.08 58.71 4481.42 32686.93 2009-12-24 23:29:11.000 358 32375.04 58.71 4481.40 32686.95 2009-12-24 23:29:12.000 358 32375.01 58.73 4481.41 32686.94 2009-12-24 23:29:13.000 358 32375.03 58.74 4481.43 32686.88 2009-12-24 23:29:14.000 358 32375.01 58.73 4481.45 32686.94 2009-12-24 23:29:15.000 358 32375.04 58.72 4481.42 32686.96 2009-12-24 23:29:16.000 358 32375.05 58.73 4481.43 32686.91 2009-12-24 23:29:17.000 358 32375.03 58.72 4481.45 32686.91 2009-12-24 23:29:18.000 358 32375.05 58.72 4481.43 32686.97 2009-12-24 23:29:19.000 358 32375.04 58.70 4481.44 32686.85 2009-12-24 23:29:20.000 358 32375.02 58.70 4481.44 32686.91 2009-12-24 23:29:21.000 358 32375.05 58.68 4481.48 32686.98 2009-12-24 23:29:22.000 358 32375.06 58.67 4481.44 32686.98 2009-12-24 23:29:23.000 358 32375.07 58.66 4481.45 32686.83 2009-12-24 23:29:24.000 358 32375.06 58.67 4481.47 32686.92 2009-12-24 23:29:25.000 358 32375.08 58.70 4481.48 32687.00 2009-12-24 23:29:26.000 358 32375.07 58.68 4481.46 32686.95 2009-12-24 23:29:27.000 358 32375.06 58.66 4481.44 32686.92 2009-12-24 23:29:28.000 358 32375.06 58.66 4481.45 32687.03 2009-12-24 23:29:29.000 358 32375.09 58.67 4481.44 32686.89 2009-12-24 23:29:30.000 358 32375.07 58.71 4481.44 32686.93 2009-12-24 23:29:31.000 358 32375.06 58.71 4481.41 32686.90 2009-12-24 23:29:32.000 358 32375.05 58.66 4481.43 32686.90 2009-12-24 23:29:33.000 358 32375.09 58.67 4481.40 32686.90 2009-12-24 23:29:34.000 358 32375.11 58.68 4481.42 32686.94 2009-12-24 23:29:35.000 358 32375.10 58.68 4481.44 32686.85 2009-12-24 23:29:36.000 358 32375.09 58.69 4481.44 32686.96 2009-12-24 23:29:37.000 358 32375.10 58.70 4481.43 32686.92 2009-12-24 23:29:38.000 358 32375.06 58.73 4481.47 32686.96 2009-12-24 23:29:39.000 358 32375.04 58.72 4481.46 32686.96 2009-12-24 23:29:40.000 358 32375.05 58.70 4481.46 32686.94 2009-12-24 23:29:41.000 358 32375.09 58.73 4481.47 32686.85 2009-12-24 23:29:42.000 358 32375.08 58.74 4481.44 32686.95 2009-12-24 23:29:43.000 358 32375.08 58.71 4481.40 32686.86 2009-12-24 23:29:44.000 358 32375.08 58.69 4481.45 32686.85 2009-12-24 23:29:45.000 358 32375.09 58.71 4481.45 32686.90 2009-12-24 23:29:46.000 358 32375.04 58.74 4481.43 32686.83 2009-12-24 23:29:47.000 358 32375.04 58.72 4481.43 32686.95 2009-12-24 23:29:48.000 358 32375.07 58.72 4481.45 32686.90 2009-12-24 23:29:49.000 358 32375.08 58.70 4481.48 32686.85 2009-12-24 23:29:50.000 358 32375.06 58.71 4481.44 32686.94 2009-12-24 23:29:51.000 358 32375.08 58.70 4481.44 32686.85 2009-12-24 23:29:52.000 358 32375.08 58.66 4481.44 32686.94 2009-12-24 23:29:53.000 358 32375.04 58.65 4481.47 32686.80 2009-12-24 23:29:54.000 358 32375.00 58.66 4481.46 32686.81 2009-12-24 23:29:55.000 358 32374.99 58.69 4481.46 32686.90 2009-12-24 23:29:56.000 358 32375.01 58.72 4481.45 32686.93 2009-12-24 23:29:57.000 358 32375.01 58.67 4481.43 32686.80 2009-12-24 23:29:58.000 358 32375.03 58.66 4481.45 32686.89 2009-12-24 23:29:59.000 358 32375.03 58.68 4481.47 32686.85 2009-12-24 23:30:00.000 358 32375.04 58.71 4481.44 32686.85 2009-12-24 23:30:01.000 358 32375.05 58.67 4481.43 32686.87 2009-12-24 23:30:02.000 358 32375.05 58.68 4481.44 32686.85 2009-12-24 23:30:03.000 358 32375.02 58.67 4481.43 32686.81 2009-12-24 23:30:04.000 358 32374.99 58.69 4481.45 32686.91 2009-12-24 23:30:05.000 358 32374.98 58.69 4481.43 32686.76 2009-12-24 23:30:06.000 358 32374.98 58.69 4481.46 32686.84 2009-12-24 23:30:07.000 358 32375.00 58.67 4481.45 32686.81 2009-12-24 23:30:08.000 358 32375.01 58.65 4481.43 32686.83 2009-12-24 23:30:09.000 358 32375.01 58.66 4481.44 32686.92 2009-12-24 23:30:10.000 358 32374.99 58.66 4481.46 32686.92 2009-12-24 23:30:11.000 358 32375.00 58.64 4481.47 32686.89 2009-12-24 23:30:12.000 358 32375.02 58.62 4481.47 32686.82 2009-12-24 23:30:13.000 358 32375.02 58.62 4481.48 32686.85 2009-12-24 23:30:14.000 358 32375.02 58.64 4481.49 32686.92 2009-12-24 23:30:15.000 358 32375.02 58.62 4481.49 32686.85 2009-12-24 23:30:16.000 358 32375.00 58.65 4481.45 32686.92 2009-12-24 23:30:17.000 358 32374.97 58.65 4481.41 32686.88 2009-12-24 23:30:18.000 358 32375.01 58.67 4481.39 32686.83 2009-12-24 23:30:19.000 358 32375.01 58.67 4481.37 32686.86 2009-12-24 23:30:20.000 358 32375.00 58.69 4481.39 32686.90 2009-12-24 23:30:21.000 358 32375.01 58.69 4481.42 32686.82 2009-12-24 23:30:22.000 358 32375.03 58.66 4481.45 32686.85 2009-12-24 23:30:23.000 358 32375.02 58.67 4481.45 32686.85 2009-12-24 23:30:24.000 358 32375.00 58.66 4481.48 32686.81 2009-12-24 23:30:25.000 358 32375.01 58.65 4481.47 32686.81 2009-12-24 23:30:26.000 358 32375.04 58.66 4481.44 32686.86 2009-12-24 23:30:27.000 358 32375.04 58.60 4481.41 32686.81 2009-12-24 23:30:28.000 358 32375.05 58.60 4481.40 32686.81 2009-12-24 23:30:29.000 358 32375.07 58.61 4481.41 32686.81 2009-12-24 23:30:30.000 358 32375.06 58.62 4481.43 32686.90 2009-12-24 23:30:31.000 358 32375.02 58.65 4481.42 32686.78 2009-12-24 23:30:32.000 358 32375.03 58.68 4481.41 32686.83 2009-12-24 23:30:33.000 358 32375.04 58.67 4481.43 32686.82 2009-12-24 23:30:34.000 358 32375.04 58.66 4481.41 32686.79 2009-12-24 23:30:35.000 358 32375.05 58.69 4481.41 32686.75 2009-12-24 23:30:36.000 358 32375.04 58.73 4481.38 32686.76 2009-12-24 23:30:37.000 358 32375.01 58.70 4481.37 32686.80 2009-12-24 23:30:38.000 358 32375.02 58.65 4481.38 32686.80 2009-12-24 23:30:39.000 358 32375.03 58.64 4481.38 32686.82 2009-12-24 23:30:40.000 358 32375.01 58.63 4481.39 32686.81 2009-12-24 23:30:41.000 358 32375.01 58.65 4481.41 32686.76 2009-12-24 23:30:42.000 358 32375.01 58.67 4481.40 32686.75 2009-12-24 23:30:43.000 358 32375.02 58.67 4481.40 32686.79 2009-12-24 23:30:44.000 358 32374.99 58.70 4481.36 32686.74 2009-12-24 23:30:45.000 358 32374.98 58.73 4481.39 32686.78 2009-12-24 23:30:46.000 358 32374.98 58.73 4481.37 32686.77 2009-12-24 23:30:47.000 358 32374.93 58.69 4481.39 32686.70 2009-12-24 23:30:48.000 358 32374.92 58.63 4481.37 32686.76 2009-12-24 23:30:49.000 358 32374.94 58.65 4481.39 32686.76 2009-12-24 23:30:50.000 358 32374.96 58.66 4481.37 32686.76 2009-12-24 23:30:51.000 358 32374.97 58.67 4481.36 32686.79 2009-12-24 23:30:52.000 358 32374.94 58.68 4481.37 32686.85 2009-12-24 23:30:53.000 358 32374.94 58.68 4481.41 32686.69 2009-12-24 23:30:54.000 358 32374.97 58.67 4481.40 32686.80 2009-12-24 23:30:55.000 358 32374.93 58.62 4481.38 32686.84 2009-12-24 23:30:56.000 358 32374.92 58.66 4481.39 32686.76 2009-12-24 23:30:57.000 358 32374.97 58.63 4481.39 32686.83 2009-12-24 23:30:58.000 358 32374.97 58.63 4481.35 32686.74 2009-12-24 23:30:59.000 358 32374.98 58.69 4481.35 32686.80 2009-12-24 23:31:00.000 358 32374.98 58.69 4481.42 32686.81 2009-12-24 23:31:01.000 358 32374.97 58.69 4481.42 32686.77 2009-12-24 23:31:02.000 358 32374.97 58.72 4481.37 32686.78 2009-12-24 23:31:03.000 358 32374.98 58.65 4481.40 32686.75 2009-12-24 23:31:04.000 358 32374.98 58.65 4481.40 32686.73 2009-12-24 23:31:05.000 358 32374.95 58.67 4481.40 32686.77 2009-12-24 23:31:06.000 358 32374.91 58.68 4481.41 32686.76 2009-12-24 23:31:07.000 358 32374.94 58.66 4481.39 32686.83 2009-12-24 23:31:08.000 358 32374.96 58.65 4481.39 32686.77 2009-12-24 23:31:09.000 358 32374.99 58.67 4481.39 32686.75 2009-12-24 23:31:10.000 358 32374.97 58.72 4481.37 32686.79 2009-12-24 23:31:11.000 358 32374.99 58.71 4481.40 32686.78 2009-12-24 23:31:12.000 358 32374.98 58.69 4481.42 32686.74 2009-12-24 23:31:13.000 358 32374.97 58.71 4481.41 32686.70 2009-12-24 23:31:14.000 358 32374.98 58.71 4481.42 32686.78 2009-12-24 23:31:15.000 358 32374.98 58.72 4481.44 32686.67 2009-12-24 23:31:16.000 358 32374.96 58.73 4481.39 32686.76 2009-12-24 23:31:17.000 358 32374.99 58.71 4481.35 32686.75 2009-12-24 23:31:18.000 358 32374.99 58.71 4481.37 32686.77 2009-12-24 23:31:19.000 358 32375.00 58.72 4481.39 32686.76 2009-12-24 23:31:20.000 358 32374.99 58.73 4481.42 32686.74 2009-12-24 23:31:21.000 358 32374.97 58.72 4481.44 32686.82 2009-12-24 23:31:22.000 358 32374.98 58.71 4481.44 32686.73 2009-12-24 23:31:23.000 358 32374.98 58.71 4481.43 32686.74 2009-12-24 23:31:24.000 358 32374.98 58.77 4481.39 32686.74 2009-12-24 23:31:25.000 358 32375.00 58.76 4481.41 32686.79 2009-12-24 23:31:26.000 358 32374.96 58.73 4481.44 32686.71 2009-12-24 23:31:27.000 358 32374.97 58.70 4481.46 32686.75 2009-12-24 23:31:28.000 358 32374.95 58.71 4481.46 32686.82 2009-12-24 23:31:29.000 358 32374.97 58.73 4481.44 32686.74 2009-12-24 23:31:30.000 358 32374.95 58.73 4481.44 32686.71 2009-12-24 23:31:31.000 358 32374.94 58.69 4481.41 32686.80 2009-12-24 23:31:32.000 358 32374.92 58.70 4481.38 32686.69 2009-12-24 23:31:33.000 358 32374.96 58.69 4481.38 32686.84 2009-12-24 23:31:34.000 358 32374.95 58.69 4481.38 32686.76 2009-12-24 23:31:35.000 358 32374.94 58.68 4481.38 32686.75 2009-12-24 23:31:36.000 358 32374.93 58.69 4481.39 32686.72 2009-12-24 23:31:37.000 358 32374.93 58.68 4481.34 32686.72 2009-12-24 23:31:38.000 358 32374.90 58.71 4481.34 32686.71 2009-12-24 23:31:39.000 358 32374.95 58.69 4481.37 32686.71 2009-12-24 23:31:40.000 358 32374.94 58.68 4481.35 32686.72 2009-12-24 23:31:41.000 358 32374.95 58.71 4481.35 32686.76 2009-12-24 23:31:42.000 358 32374.92 58.74 4481.35 32686.70 2009-12-24 23:31:43.000 358 32374.89 58.74 4481.33 32686.77 2009-12-24 23:31:44.000 358 32374.91 58.73 4481.31 32686.66 2009-12-24 23:31:45.000 358 32374.93 58.69 4481.29 32686.83 2009-12-24 23:31:46.000 358 32374.90 58.73 4481.34 32686.73 2009-12-24 23:31:47.000 358 32374.88 58.75 4481.36 32686.75 2009-12-24 23:31:48.000 358 32374.88 58.73 4481.35 32686.71 2009-12-24 23:31:49.000 358 32374.86 58.70 4481.34 32686.76 2009-12-24 23:31:50.000 358 32374.89 58.73 4481.36 32686.79 2009-12-24 23:31:51.000 358 32374.88 58.76 4481.35 32686.71 2009-12-24 23:31:52.000 358 32374.84 58.74 4481.30 32686.76 2009-12-24 23:31:53.000 358 32374.87 58.76 4481.31 32686.67 2009-12-24 23:31:54.000 358 32374.89 58.76 4481.34 32686.82 2009-12-24 23:31:55.000 358 32374.89 58.78 4481.40 32686.80 2009-12-24 23:31:56.000 358 32374.87 58.78 4481.42 32686.71 2009-12-24 23:31:57.000 358 32374.87 58.78 4481.39 32686.70 2009-12-24 23:31:58.000 358 32374.87 58.77 4481.40 32686.83 2009-12-24 23:31:59.000 358 32374.91 58.78 4481.38 32686.67 2009-12-24 23:32:00.000 358 32374.91 58.80 4481.35 32686.76 2009-12-24 23:32:01.000 358 32374.90 58.80 4481.36 32686.83 2009-12-24 23:32:02.000 358 32374.93 58.83 4481.42 32686.72 2009-12-24 23:32:03.000 358 32374.95 58.80 4481.40 32686.69 2009-12-24 23:32:04.000 358 32374.91 58.77 4481.36 32686.72 2009-12-24 23:32:05.000 358 32374.94 58.77 4481.40 32686.70 2009-12-24 23:32:06.000 358 32374.94 58.78 4481.44 32686.79 2009-12-24 23:32:07.000 358 32374.91 58.74 4481.43 32686.71 2009-12-24 23:32:08.000 358 32374.88 58.71 4481.36 32686.75 2009-12-24 23:32:09.000 358 32374.92 58.75 4481.39 32686.74 2009-12-24 23:32:10.000 358 32374.92 58.80 4481.41 32686.75 2009-12-24 23:32:11.000 358 32374.93 58.78 4481.41 32686.81 2009-12-24 23:32:12.000 358 32374.93 58.79 4481.41 32686.76 2009-12-24 23:32:13.000 358 32374.97 58.81 4481.45 32686.66 2009-12-24 23:32:14.000 358 32374.95 58.80 4481.46 32686.81 2009-12-24 23:32:15.000 358 32374.95 58.77 4481.43 32686.76 2009-12-24 23:32:16.000 358 32374.97 58.78 4481.38 32686.82 2009-12-24 23:32:17.000 358 32374.96 58.73 4481.37 32686.72 2009-12-24 23:32:18.000 358 32374.94 58.75 4481.41 32686.80 2009-12-24 23:32:19.000 358 32374.94 58.74 4481.42 32686.80 2009-12-24 23:32:20.000 358 32374.94 58.70 4481.39 32686.73 2009-12-24 23:32:21.000 358 32374.94 58.73 4481.41 32686.81 2009-12-24 23:32:22.000 358 32374.95 58.75 4481.41 32686.85 2009-12-24 23:32:23.000 358 32374.96 58.72 4481.41 32686.73 2009-12-24 23:32:24.000 358 32374.96 58.73 4481.42 32686.82 2009-12-24 23:32:25.000 358 32374.94 58.74 4481.42 32686.78 2009-12-24 23:32:26.000 358 32374.94 58.75 4481.42 32686.83 2009-12-24 23:32:27.000 358 32374.95 58.74 4481.43 32686.76 2009-12-24 23:32:28.000 358 32375.00 58.76 4481.44 32686.83 2009-12-24 23:32:29.000 358 32375.00 58.78 4481.43 32686.77 2009-12-24 23:32:30.000 358 32374.98 58.80 4481.41 32686.80 2009-12-24 23:32:31.000 358 32374.99 58.78 4481.40 32686.83 2009-12-24 23:32:32.000 358 32375.00 58.76 4481.38 32686.74 2009-12-24 23:32:33.000 358 32375.01 58.74 4481.37 32686.96 2009-12-24 23:32:34.000 358 32375.01 58.76 4481.35 32686.79 2009-12-24 23:32:35.000 358 32375.00 58.76 4481.31 32686.76 2009-12-24 23:32:36.000 358 32374.98 58.79 4481.36 32686.83 2009-12-24 23:32:37.000 358 32375.02 58.79 4481.35 32686.77 2009-12-24 23:32:38.000 358 32375.01 58.77 4481.38 32686.87 2009-12-24 23:32:39.000 358 32374.99 58.75 4481.36 32686.79 2009-12-24 23:32:40.000 358 32374.95 58.76 4481.39 32686.85 2009-12-24 23:32:41.000 358 32374.95 58.80 4481.34 32686.79 2009-12-24 23:32:42.000 358 32374.98 58.79 4481.33 32686.87 2009-12-24 23:32:43.000 358 32375.01 58.72 4481.34 32686.73 2009-12-24 23:32:44.000 358 32374.98 58.74 4481.35 32686.90 2009-12-24 23:32:45.000 358 32374.98 58.77 4481.37 32686.79 2009-12-24 23:32:46.000 358 32374.97 58.79 4481.31 32686.79 2009-12-24 23:32:47.000 358 32374.97 58.76 4481.32 32686.88 2009-12-24 23:32:48.000 358 32374.99 58.74 4481.32 32686.93 2009-12-24 23:32:49.000 358 32374.99 58.71 4481.33 32686.78 2009-12-24 23:32:50.000 358 32374.96 58.71 4481.34 32686.87 2009-12-24 23:32:51.000 358 32374.96 58.75 4481.32 32686.88 2009-12-24 23:32:52.000 358 32374.94 58.73 4481.36 32686.81 2009-12-24 23:32:53.000 358 32374.94 58.68 4481.38 32686.92 2009-12-24 23:32:54.000 358 32374.93 58.67 4481.38 32686.84 2009-12-24 23:32:55.000 358 32374.93 58.67 4481.40 32686.82 2009-12-24 23:32:56.000 358 32374.94 58.68 4481.42 32686.87 2009-12-24 23:32:57.000 358 32374.97 58.70 4481.44 32686.79 2009-12-24 23:32:58.000 358 32374.99 58.72 4481.42 32686.86 2009-12-24 23:32:59.000 358 32374.99 58.73 4481.41 32686.92 2009-12-24 23:33:00.000 358 32374.98 58.70 4481.41 32686.85 2009-12-24 23:33:01.000 358 32375.01 58.68 4481.43 32686.89 2009-12-24 23:33:02.000 358 32375.00 58.67 4481.37 32686.80 2009-12-24 23:33:03.000 358 32374.99 58.68 4481.32 32686.92 2009-12-24 23:33:04.000 358 32375.01 58.70 4481.36 32686.84 2009-12-24 23:33:05.000 358 32375.04 58.69 4481.37 32686.94 2009-12-24 23:33:06.000 358 32375.03 58.69 4481.36 32686.77 2009-12-24 23:33:07.000 358 32375.04 58.69 4481.36 32686.88 2009-12-24 23:33:08.000 358 32375.01 58.74 4481.38 32686.91 2009-12-24 23:33:09.000 358 32375.00 58.71 4481.41 32686.85 2009-12-24 23:33:10.000 358 32375.00 58.70 4481.38 32686.85 2009-12-24 23:33:11.000 358 32375.02 58.71 4481.40 32686.78 2009-12-24 23:33:12.000 358 32375.01 58.69 4481.42 32686.94 2009-12-24 23:33:13.000 358 32375.02 58.66 4481.42 32686.79 2009-12-24 23:33:14.000 358 32375.04 58.69 4481.38 32686.87 2009-12-24 23:33:15.000 358 32375.03 58.67 4481.37 32686.81 2009-12-24 23:33:16.000 358 32375.00 58.69 4481.36 32686.99 2009-12-24 23:33:17.000 358 32375.03 58.68 4481.35 32686.83 2009-12-24 23:33:18.000 358 32375.01 58.67 4481.35 32686.91 2009-12-24 23:33:19.000 358 32374.99 58.64 4481.36 32686.81 2009-12-24 23:33:20.000 358 32375.01 58.65 4481.35 32686.86 2009-12-24 23:33:21.000 358 32375.02 58.68 4481.35 32686.86 2009-12-24 23:33:22.000 358 32375.01 58.70 4481.38 32686.84 2009-12-24 23:33:23.000 358 32375.03 58.66 4481.38 32686.88 2009-12-24 23:33:24.000 358 32375.05 58.67 4481.41 32686.88 2009-12-24 23:33:25.000 358 32375.05 58.64 4481.39 32686.84 2009-12-24 23:33:26.000 358 32375.04 58.63 4481.38 32686.85 2009-12-24 23:33:27.000 358 32375.07 58.64 4481.41 32686.83 2009-12-24 23:33:28.000 358 32375.03 58.65 4481.40 32686.84 2009-12-24 23:33:29.000 358 32375.03 58.64 4481.37 32686.88 2009-12-24 23:33:30.000 358 32375.03 58.64 4481.35 32686.85 2009-12-24 23:33:31.000 358 32375.05 58.64 4481.35 32686.88 2009-12-24 23:33:32.000 358 32375.03 58.65 4481.36 32686.86 2009-12-24 23:33:33.000 358 32375.03 58.68 4481.34 32686.92 2009-12-24 23:33:34.000 358 32375.00 58.67 4481.33 32686.83 2009-12-24 23:33:35.000 358 32374.99 58.67 4481.29 32686.81 2009-12-24 23:33:36.000 358 32375.00 58.65 4481.28 32686.91 2009-12-24 23:33:37.000 358 32375.00 58.67 4481.27 32686.82 2009-12-24 23:33:38.000 358 32375.02 58.70 4481.29 32686.81 2009-12-24 23:33:39.000 358 32375.01 58.66 4481.31 32686.81 2009-12-24 23:33:40.000 358 32375.03 58.67 4481.31 32686.91 2009-12-24 23:33:41.000 358 32375.07 58.66 4481.32 32686.85 2009-12-24 23:33:42.000 358 32375.06 58.66 4481.32 32686.91 2009-12-24 23:33:43.000 358 32375.05 58.61 4481.33 32686.95 2009-12-24 23:33:44.000 358 32375.07 58.60 4481.35 32686.85 2009-12-24 23:33:45.000 358 32375.08 58.62 4481.34 32686.86 2009-12-24 23:33:46.000 358 32375.05 58.62 4481.31 32686.86 2009-12-24 23:33:47.000 358 32375.04 58.61 4481.30 32686.84 2009-12-24 23:33:48.000 358 32374.98 58.62 4481.32 32686.80 2009-12-24 23:33:49.000 358 32375.01 58.68 4481.30 32686.88 2009-12-24 23:33:50.000 358 32374.99 58.70 4481.29 32686.83 2009-12-24 23:33:51.000 358 32374.98 58.68 4481.28 32686.74 2009-12-24 23:33:52.000 358 32374.98 58.67 4481.31 32686.90 2009-12-24 23:33:53.000 358 32375.01 58.65 4481.31 32686.89 2009-12-24 23:33:54.000 358 32374.99 58.65 4481.32 32686.78 2009-12-24 23:33:55.000 358 32374.96 58.64 4481.33 32686.77 2009-12-24 23:33:56.000 358 32374.96 58.63 4481.35 32686.86 2009-12-24 23:33:57.000 358 32374.98 58.63 4481.38 32686.80 2009-12-24 23:33:58.000 358 32374.96 58.64 4481.35 32686.81 2009-12-24 23:33:59.000 358 32374.96 58.63 4481.32 32686.76 2009-12-24 23:34:00.000 358 32374.94 58.62 4481.32 32686.76 2009-12-24 23:34:01.000 358 32374.95 58.59 4481.29 32686.88 2009-12-24 23:34:02.000 358 32374.99 58.59 4481.27 32686.78 2009-12-24 23:34:03.000 358 32374.97 58.60 4481.27 32686.89 2009-12-24 23:34:04.000 358 32374.95 58.65 4481.27 32686.82 2009-12-24 23:34:05.000 358 32374.95 58.66 4481.29 32686.79 2009-12-24 23:34:06.000 358 32374.96 58.63 4481.30 32686.73 2009-12-24 23:34:07.000 358 32374.97 58.61 4481.32 32686.90 2009-12-24 23:34:08.000 358 32374.99 58.61 4481.26 32686.85 2009-12-24 23:34:09.000 358 32374.97 58.59 4481.25 32686.83 2009-12-24 23:34:10.000 358 32374.96 58.61 4481.30 32686.79 2009-12-24 23:34:11.000 358 32374.95 58.65 4481.29 32686.80 2009-12-24 23:34:12.000 358 32374.95 58.66 4481.28 32686.84 2009-12-24 23:34:13.000 358 32374.95 58.65 4481.27 32686.77 2009-12-24 23:34:14.000 358 32374.96 58.69 4481.25 32686.80 2009-12-24 23:34:15.000 358 32374.97 58.65 4481.24 32686.79 2009-12-24 23:34:16.000 358 32374.97 58.65 4481.32 32686.89 2009-12-24 23:34:17.000 358 32374.99 58.67 4481.29 32686.85 2009-12-24 23:34:18.000 358 32375.01 58.68 4481.31 32686.78 2009-12-24 23:34:19.000 358 32375.00 58.68 4481.32 32686.81 2009-12-24 23:34:20.000 358 32374.95 58.69 4481.29 32686.74 2009-12-24 23:34:21.000 358 32374.97 58.71 4481.32 32686.81 2009-12-24 23:34:22.000 358 32374.97 58.73 4481.34 32686.86 2009-12-24 23:34:23.000 358 32374.99 58.72 4481.35 32686.73 2009-12-24 23:34:24.000 358 32374.98 58.71 4481.34 32686.85 2009-12-24 23:34:25.000 358 32374.99 58.69 4481.34 32686.74 2009-12-24 23:34:26.000 358 32374.99 58.73 4481.34 32686.87 2009-12-24 23:34:27.000 358 32374.99 58.77 4481.35 32686.82 2009-12-24 23:34:28.000 358 32374.97 58.76 4481.32 32686.79 2009-12-24 23:34:29.000 358 32374.98 58.73 4481.30 32686.75 2009-12-24 23:34:30.000 358 32375.00 58.72 4481.30 32686.79 2009-12-24 23:34:31.000 358 32375.02 58.73 4481.24 32686.80 2009-12-24 23:34:32.000 358 32375.00 58.75 4481.26 32686.77 2009-12-24 23:34:33.000 358 32375.00 58.75 4481.30 32686.78 2009-12-24 23:34:34.000 358 32374.99 58.75 4481.29 32686.78 2009-12-24 23:34:35.000 358 32375.01 58.74 4481.26 32686.80 2009-12-24 23:34:36.000 358 32375.01 58.78 4481.26 32686.72 2009-12-24 23:34:37.000 358 32375.00 58.79 4481.25 32686.79 2009-12-24 23:34:38.000 358 32374.98 58.77 4481.28 32686.83 2009-12-24 23:34:39.000 358 32374.99 58.76 4481.29 32686.82 2009-12-24 23:34:40.000 358 32375.00 58.80 4481.24 32686.71 2009-12-24 23:34:41.000 358 32374.99 58.80 4481.26 32686.87 2009-12-24 23:34:42.000 358 32374.97 58.78 4481.23 32686.83 2009-12-24 23:34:43.000 358 32375.01 58.76 4481.23 32686.78 2009-12-24 23:34:44.000 358 32374.98 58.78 4481.26 32686.80 2009-12-24 23:34:45.000 358 32374.98 58.75 4481.32 32686.90 2009-12-24 23:34:46.000 358 32375.01 58.77 4481.32 32686.84 2009-12-24 23:34:47.000 358 32374.99 58.80 4481.28 32686.76 2009-12-24 23:34:48.000 358 32374.98 58.80 4481.28 32686.78 2009-12-24 23:34:49.000 358 32374.99 58.80 4481.27 32686.75 2009-12-24 23:34:50.000 358 32374.98 58.82 4481.32 32686.76 2009-12-24 23:34:51.000 358 32375.01 58.82 4481.32 32686.83 2009-12-24 23:34:52.000 358 32374.99 58.84 4481.33 32686.78 2009-12-24 23:34:53.000 358 32375.00 58.84 4481.34 32686.79 2009-12-24 23:34:54.000 358 32375.00 58.85 4481.31 32686.76 2009-12-24 23:34:55.000 358 32374.99 58.82 4481.26 32686.83 2009-12-24 23:34:56.000 358 32375.00 58.87 4481.23 32686.72 2009-12-24 23:34:57.000 358 32374.98 58.87 4481.27 32686.80 2009-12-24 23:34:58.000 358 32374.96 58.87 4481.31 32686.79 2009-12-24 23:34:59.000 358 32374.96 58.83 4481.30 32686.71 2009-12-24 23:35:00.000 358 32374.94 58.83 4481.32 32686.76 2009-12-24 23:35:01.000 358 32374.95 58.83 4481.28 32686.76 2009-12-24 23:35:02.000 358 32374.92 58.85 4481.30 32686.69 2009-12-24 23:35:03.000 358 32374.95 58.88 4481.30 32686.71 2009-12-24 23:35:04.000 358 32374.95 58.92 4481.32 32686.75 2009-12-24 23:35:05.000 358 32374.94 58.92 4481.35 32686.64 2009-12-24 23:35:06.000 358 32374.95 58.90 4481.35 32686.76 2009-12-24 23:35:07.000 358 32374.96 58.87 4481.34 32686.72 2009-12-24 23:35:08.000 358 32374.95 58.88 4481.30 32686.74 2009-12-24 23:35:09.000 358 32374.96 58.88 4481.28 32686.71 2009-12-24 23:35:10.000 358 32374.95 58.89 4481.32 32686.74 2009-12-24 23:35:11.000 358 32374.96 58.87 4481.32 32686.73 2009-12-24 23:35:12.000 358 32374.92 58.87 4481.30 32686.64 2009-12-24 23:35:13.000 358 32374.92 58.88 4481.32 32686.73 2009-12-24 23:35:14.000 358 32374.96 58.93 4481.30 32686.76 2009-12-24 23:35:15.000 358 32374.95 58.94 4481.30 32686.74 2009-12-24 23:35:16.000 358 32374.95 58.97 4481.32 32686.74 2009-12-24 23:35:17.000 358 32374.94 58.93 4481.35 32686.69 2009-12-24 23:35:18.000 358 32374.93 58.93 4481.35 32686.67 2009-12-24 23:35:19.000 358 32374.96 58.92 4481.31 32686.77 2009-12-24 23:35:20.000 358 32374.96 58.91 4481.30 32686.71 2009-12-24 23:35:21.000 358 32374.96 58.93 4481.30 32686.74 2009-12-24 23:35:22.000 358 32374.96 58.98 4481.36 32686.73 2009-12-24 23:35:23.000 358 32374.95 59.01 4481.37 32686.65 2009-12-24 23:35:24.000 358 32374.97 59.03 4481.33 32686.77 2009-12-24 23:35:25.000 358 32374.99 58.99 4481.30 32686.74 2009-12-24 23:35:26.000 358 32374.93 59.02 4481.33 32686.75 2009-12-24 23:35:27.000 358 32374.92 59.00 4481.30 32686.64 2009-12-24 23:35:28.000 358 32374.91 59.02 4481.30 32686.73 2009-12-24 23:35:29.000 358 32374.91 59.03 4481.31 32686.73 2009-12-24 23:35:30.000 358 32374.92 59.04 4481.31 32686.70 2009-12-24 23:35:31.000 358 32374.96 59.03 4481.30 32686.74 2009-12-24 23:35:32.000 358 32374.94 59.00 4481.28 32686.74 2009-12-24 23:35:33.000 358 32374.94 58.96 4481.33 32686.67 2009-12-24 23:35:34.000 358 32374.94 58.98 4481.33 32686.73 2009-12-24 23:35:35.000 358 32375.00 58.98 4481.31 32686.72 2009-12-24 23:35:36.000 358 32374.96 58.97 4481.29 32686.72 2009-12-24 23:35:37.000 358 32374.96 59.00 4481.32 32686.70 2009-12-24 23:35:38.000 358 32374.97 59.02 4481.35 32686.75 2009-12-24 23:35:39.000 358 32374.95 59.02 4481.35 32686.69 2009-12-24 23:35:40.000 358 32374.92 59.05 4481.34 32686.73 2009-12-24 23:35:41.000 358 32374.94 59.03 4481.36 32686.63 2009-12-24 23:35:42.000 358 32374.96 59.04 4481.33 32686.76 2009-12-24 23:35:43.000 358 32374.99 59.03 4481.34 32686.72 2009-12-24 23:35:44.000 358 32374.95 59.04 4481.30 32686.64 2009-12-24 23:35:45.000 358 32374.94 59.05 4481.27 32686.74 2009-12-24 23:35:46.000 358 32374.93 59.07 4481.29 32686.67 2009-12-24 23:35:47.000 358 32374.93 59.05 4481.32 32686.70 2009-12-24 23:35:48.000 358 32374.93 59.05 4481.30 32686.63 2009-12-24 23:35:49.000 358 32374.93 59.05 4481.34 32686.77 2009-12-24 23:35:50.000 358 32374.94 59.07 4481.35 32686.71 2009-12-24 23:35:51.000 358 32374.95 59.06 4481.31 32686.74 2009-12-24 23:35:52.000 358 32374.96 59.05 4481.30 32686.72 2009-12-24 23:35:53.000 358 32374.97 59.04 4481.33 32686.74 2009-12-24 23:35:54.000 358 32374.94 59.06 4481.30 32686.77 2009-12-24 23:35:55.000 358 32374.94 59.07 4481.31 32686.72 2009-12-24 23:35:56.000 358 32374.97 59.08 4481.34 32686.81 2009-12-24 23:35:57.000 358 32374.98 59.06 4481.32 32686.82 2009-12-24 23:35:58.000 358 32374.99 59.09 4481.30 32686.73 2009-12-24 23:35:59.000 358 32375.00 59.09 4481.30 32686.82 2009-12-24 23:36:00.000 358 32375.00 59.08 4481.31 32686.72 2009-12-24 23:36:01.000 358 32375.00 59.06 4481.30 32686.79 2009-12-24 23:36:02.000 358 32375.00 59.06 4481.27 32686.76 2009-12-24 23:36:03.000 358 32374.99 59.02 4481.27 32686.79 2009-12-24 23:36:04.000 358 32374.99 59.04 4481.27 32686.79 2009-12-24 23:36:05.000 358 32375.01 59.06 4481.30 32686.69 2009-12-24 23:36:06.000 358 32374.99 59.05 4481.35 32686.82 2009-12-24 23:36:07.000 358 32374.98 59.02 4481.37 32686.82 2009-12-24 23:36:08.000 358 32374.99 59.02 4481.35 32686.83 2009-12-24 23:36:09.000 358 32374.96 59.00 4481.30 32686.79 2009-12-24 23:36:10.000 358 32374.99 58.99 4481.34 32686.83 2009-12-24 23:36:11.000 358 32375.02 58.96 4481.31 32686.84 2009-12-24 23:36:12.000 358 32375.01 58.98 4481.31 32686.79 2009-12-24 23:36:13.000 358 32375.01 58.99 4481.28 32686.78 2009-12-24 23:36:14.000 358 32375.02 59.02 4481.30 32686.88 2009-12-24 23:36:15.000 358 32375.03 59.01 4481.29 32686.78 2009-12-24 23:36:16.000 358 32375.03 59.02 4481.28 32686.81 2009-12-24 23:36:17.000 358 32375.03 59.01 4481.32 32686.76 2009-12-24 23:36:18.000 358 32375.01 58.99 4481.31 32686.86 2009-12-24 23:36:19.000 358 32375.04 59.02 4481.31 32686.86 2009-12-24 23:36:20.000 358 32375.00 59.03 4481.33 32686.72 2009-12-24 23:36:21.000 358 32375.03 59.06 4481.29 32686.77 2009-12-24 23:36:22.000 358 32375.04 59.09 4481.29 32686.89 2009-12-24 23:36:23.000 358 32375.01 59.08 4481.34 32686.83 2009-12-24 23:36:24.000 358 32375.01 59.09 4481.33 32686.79 2009-12-24 23:36:25.000 358 32375.05 59.10 4481.34 32686.95 2009-12-24 23:36:26.000 358 32375.02 59.15 4481.29 32686.83 2009-12-24 23:36:27.000 358 32374.99 59.13 4481.29 32686.85 2009-12-24 23:36:28.000 358 32374.99 59.13 4481.31 32686.86 2009-12-24 23:36:29.000 358 32375.02 59.13 4481.34 32686.83 2009-12-24 23:36:30.000 358 32375.01 59.15 4481.33 32686.82 2009-12-24 23:36:31.000 358 32375.03 59.14 4481.32 32686.86 2009-12-24 23:36:32.000 358 32375.02 59.06 4481.29 32686.88 2009-12-24 23:36:33.000 358 32375.05 59.05 4481.30 32686.89 2009-12-24 23:36:34.000 358 32375.10 59.08 4481.35 32686.88 2009-12-24 23:36:35.000 358 32375.08 59.13 4481.35 32686.87 2009-12-24 23:36:36.000 358 32375.07 59.14 4481.36 32686.99 2009-12-24 23:36:37.000 358 32375.06 59.11 4481.31 32686.85 2009-12-24 23:36:38.000 358 32375.07 59.11 4481.30 32686.91 2009-12-24 23:36:39.000 358 32375.09 59.11 4481.29 32686.87 2009-12-24 23:36:40.000 358 32375.11 59.10 4481.30 32686.83 2009-12-24 23:36:41.000 358 32375.13 59.11 4481.29 32686.89 2009-12-24 23:36:42.000 358 32375.14 59.11 4481.27 32686.92 2009-12-24 23:36:43.000 358 32375.11 59.13 4481.26 32686.91 2009-12-24 23:36:44.000 358 32375.15 59.14 4481.28 32686.92 2009-12-24 23:36:45.000 358 32375.12 59.13 4481.30 32686.90 2009-12-24 23:36:46.000 358 32375.10 59.11 4481.29 32686.95 2009-12-24 23:36:47.000 358 32375.15 59.15 4481.30 32686.92 2009-12-24 23:36:48.000 358 32375.17 59.17 4481.34 32687.06 2009-12-24 23:36:49.000 358 32375.17 59.16 4481.29 32686.96 2009-12-24 23:36:50.000 358 32375.16 59.15 4481.30 32686.99 2009-12-24 23:36:51.000 358 32375.19 59.13 4481.28 32686.93 2009-12-24 23:36:52.000 358 32375.19 59.15 4481.29 32686.94 2009-12-24 23:36:53.000 358 32375.21 59.14 4481.29 32687.06 2009-12-24 23:36:54.000 358 32375.20 59.14 4481.31 32686.99 2009-12-24 23:36:55.000 358 32375.23 59.15 4481.34 32686.99 2009-12-24 23:36:56.000 358 32375.22 59.19 4481.27 32687.05 2009-12-24 23:36:57.000 358 32375.22 59.16 4481.24 32686.91 2009-12-24 23:36:58.000 358 32375.23 59.14 4481.19 32687.01 2009-12-24 23:36:59.000 358 32375.25 59.12 4481.20 32687.08 2009-12-24 23:37:00.000 358 32375.29 59.15 4481.24 32687.09 2009-12-24 23:37:01.000 358 32375.29 59.10 4481.24 32687.07 2009-12-24 23:37:02.000 358 32375.24 59.08 4481.27 32687.10 2009-12-24 23:37:03.000 358 32375.27 59.09 4481.29 32687.07 2009-12-24 23:37:04.000 358 32375.25 59.08 4481.27 32687.06 2009-12-24 23:37:05.000 358 32375.26 59.06 4481.25 32687.11 2009-12-24 23:37:06.000 358 32375.29 59.05 4481.29 32687.06 2009-12-24 23:37:07.000 358 32375.29 59.06 4481.28 32687.08 2009-12-24 23:37:08.000 358 32375.29 59.04 4481.32 32687.08 2009-12-24 23:37:09.000 358 32375.28 59.02 4481.30 32687.16 2009-12-24 23:37:10.000 358 32375.26 59.05 4481.30 32687.09 2009-12-24 23:37:11.000 358 32375.28 59.07 4481.32 32687.09 2009-12-24 23:37:12.000 358 32375.29 59.07 4481.35 32687.15 2009-12-24 23:37:13.000 358 32375.29 59.07 4481.35 32687.20 2009-12-24 23:37:14.000 358 32375.31 59.08 4481.32 32687.12 2009-12-24 23:37:15.000 358 32375.34 59.00 4481.35 32687.15 2009-12-24 23:37:16.000 358 32375.33 58.96 4481.37 32687.13 2009-12-24 23:37:17.000 358 32375.33 59.00 4481.38 32687.20 2009-12-24 23:37:18.000 358 32375.37 59.03 4481.35 32687.26 2009-12-24 23:37:19.000 358 32375.37 58.99 4481.34 32687.12 2009-12-24 23:37:20.000 358 32375.38 58.99 4481.31 32687.24 2009-12-24 23:37:21.000 358 32375.40 58.97 4481.27 32687.17 2009-12-24 23:37:22.000 358 32375.42 59.01 4481.29 32687.27 2009-12-24 23:37:23.000 358 32375.44 59.02 4481.31 32687.22 2009-12-24 23:37:24.000 358 32375.41 59.07 4481.32 32687.31 2009-12-24 23:37:25.000 358 32375.43 59.04 4481.31 32687.21 2009-12-24 23:37:26.000 358 32375.43 59.00 4481.28 32687.29 2009-12-24 23:37:27.000 358 32375.44 58.99 4481.27 32687.23 2009-12-24 23:37:28.000 358 32375.43 59.00 4481.28 32687.36 2009-12-24 23:37:29.000 358 32375.45 58.98 4481.31 32687.19 2009-12-24 23:37:30.000 358 32375.46 59.03 4481.36 32687.30 2009-12-24 23:37:31.000 358 32375.52 59.05 4481.29 32687.29 2009-12-24 23:37:32.000 358 32375.49 59.03 4481.27 32687.31 2009-12-24 23:37:33.000 358 32375.48 58.99 4481.30 32687.27 2009-12-24 23:37:34.000 358 32375.46 59.03 4481.28 32687.23 2009-12-24 23:37:35.000 358 32375.46 59.03 4481.28 32687.34 2009-12-24 23:37:36.000 358 32375.47 59.02 4481.27 32687.31 2009-12-24 23:37:37.000 358 32375.51 59.03 4481.28 32687.41 2009-12-24 23:37:38.000 358 32375.51 59.04 4481.31 32687.36 2009-12-24 23:37:39.000 358 32375.52 58.97 4481.32 32687.27 2009-12-24 23:37:40.000 358 32375.49 58.97 4481.33 32687.36 2009-12-24 23:37:41.000 358 32375.51 58.96 4481.28 32687.40 2009-12-24 23:37:42.000 358 32375.53 59.00 4481.27 32687.28 2009-12-24 23:37:43.000 358 32375.52 59.01 4481.31 32687.41 2009-12-24 23:37:44.000 358 32375.51 58.99 4481.31 32687.43 2009-12-24 23:37:45.000 358 32375.56 58.98 4481.32 32687.40 2009-12-24 23:37:46.000 358 32375.54 59.02 4481.30 32687.46 2009-12-24 23:37:47.000 358 32375.53 58.98 4481.30 32687.38 2009-12-24 23:37:48.000 358 32375.58 59.00 4481.27 32687.48 2009-12-24 23:37:49.000 358 32375.60 59.02 4481.24 32687.38 2009-12-24 23:37:50.000 358 32375.59 59.01 4481.22 32687.35 2009-12-24 23:37:51.000 358 32375.62 58.97 4481.23 32687.35 2009-12-24 23:37:52.000 358 32375.57 59.00 4481.25 32687.55 2009-12-24 23:37:53.000 358 32375.58 59.02 4481.27 32687.38 2009-12-24 23:37:54.000 358 32375.57 59.02 4481.29 32687.44 2009-12-24 23:37:55.000 358 32375.58 59.01 4481.20 32687.51 2009-12-24 23:37:56.000 358 32375.59 59.00 4481.20 32687.37 2009-12-24 23:37:57.000 358 32375.60 59.04 4481.23 32687.42 2009-12-24 23:37:58.000 358 32375.62 58.99 4481.23 32687.45 2009-12-24 23:37:59.000 358 32375.59 58.99 4481.19 32687.54 2009-12-24 23:38:00.000 358 32375.60 59.00 4481.20 32687.52 2009-12-24 23:38:01.000 358 32375.63 58.98 4481.26 32687.46 2009-12-24 23:38:02.000 358 32375.62 58.98 4481.27 32687.54 2009-12-24 23:38:03.000 358 32375.61 58.96 4481.27 32687.43 2009-12-24 23:38:04.000 358 32375.64 58.93 4481.31 32687.45 2009-12-24 23:38:05.000 358 32375.68 58.97 4481.26 32687.52 2009-12-24 23:38:06.000 358 32375.67 59.03 4481.26 32687.49 2009-12-24 23:38:07.000 358 32375.68 59.00 4481.29 32687.48 2009-12-24 23:38:08.000 358 32375.66 59.01 4481.27 32687.56 2009-12-24 23:38:09.000 358 32375.67 59.01 4481.28 32687.48 2009-12-24 23:38:10.000 358 32375.65 58.98 4481.24 32687.43 2009-12-24 23:38:11.000 358 32375.61 58.95 4481.21 32687.58 2009-12-24 23:38:12.000 358 32375.60 58.98 4481.22 32687.51 2009-12-24 23:38:13.000 358 32375.62 58.99 4481.20 32687.49 2009-12-24 23:38:14.000 358 32375.64 59.01 4481.20 32687.55 2009-12-24 23:38:15.000 358 32375.60 59.02 4481.20 32687.55 2009-12-24 23:38:16.000 358 32375.66 59.03 4481.21 32687.47 2009-12-24 23:38:17.000 358 32375.68 59.02 4481.17 32687.41 2009-12-24 23:38:18.000 358 32375.67 59.03 4481.19 32687.52 2009-12-24 23:38:19.000 358 32375.72 59.00 4481.20 32687.49 2009-12-24 23:38:20.000 358 32375.73 59.03 4481.23 32687.55 2009-12-24 23:38:21.000 358 32375.69 59.06 4481.20 32687.60 2009-12-24 23:38:22.000 358 32375.70 59.08 4481.18 32687.45 2009-12-24 23:38:23.000 358 32375.75 59.07 4481.19 32687.53 2009-12-24 23:38:24.000 358 32375.72 59.06 4481.21 32687.56 2009-12-24 23:38:25.000 358 32375.76 59.04 4481.20 32687.52 2009-12-24 23:38:26.000 358 32375.74 59.04 4481.19 32687.54 2009-12-24 23:38:27.000 358 32375.74 59.04 4481.17 32687.64 2009-12-24 23:38:28.000 358 32375.73 59.08 4481.22 32687.58 2009-12-24 23:38:29.000 358 32375.74 59.10 4481.23 32687.58 2009-12-24 23:38:30.000 358 32375.74 59.12 4481.21 32687.54 2009-12-24 23:38:31.000 358 32375.76 59.08 4481.23 32687.59 2009-12-24 23:38:32.000 358 32375.73 59.06 4481.25 32687.58 2009-12-24 23:38:33.000 358 32375.72 59.07 4481.24 32687.51 2009-12-24 23:38:34.000 358 32375.72 59.08 4481.21 32687.64 2009-12-24 23:38:35.000 358 32375.74 59.08 4481.22 32687.49 2009-12-24 23:38:36.000 358 32375.69 59.05 4481.23 32687.58 2009-12-24 23:38:37.000 358 32375.70 59.02 4481.24 32687.59 2009-12-24 23:38:38.000 358 32375.73 59.08 4481.24 32687.61 2009-12-24 23:38:39.000 358 32375.74 59.06 4481.27 32687.58 2009-12-24 23:38:40.000 358 32375.78 59.06 4481.23 32687.59 2009-12-24 23:38:41.000 358 32375.80 59.07 4481.24 32687.56 2009-12-24 23:38:42.000 358 32375.84 59.02 4481.27 32687.60 2009-12-24 23:38:43.000 358 32375.83 58.99 4481.24 32687.58 2009-12-24 23:38:44.000 358 32375.79 59.01 4481.28 32687.59 2009-12-24 23:38:45.000 358 32375.79 59.03 4481.30 32687.69 2009-12-24 23:38:46.000 358 32375.80 59.01 4481.31 32687.62 2009-12-24 23:38:47.000 358 32375.83 59.00 4481.30 32687.63 2009-12-24 23:38:48.000 358 32375.81 59.02 4481.28 32687.65 2009-12-24 23:38:49.000 358 32375.81 59.00 4481.23 32687.63 2009-12-24 23:38:50.000 358 32375.81 58.98 4481.26 32687.76 2009-12-24 23:38:51.000 358 32375.83 58.96 4481.28 32687.66 2009-12-24 23:38:52.000 358 32375.85 58.99 4481.32 32687.71 2009-12-24 23:38:53.000 358 32375.82 59.00 4481.27 32687.76 2009-12-24 23:38:54.000 358 32375.88 59.02 4481.26 32687.66 2009-12-24 23:38:55.000 358 32375.89 59.00 4481.28 32687.74 2009-12-24 23:38:56.000 358 32375.89 59.03 4481.29 32687.72 2009-12-24 23:38:57.000 358 32375.92 59.01 4481.30 32687.68 2009-12-24 23:38:58.000 358 32375.94 59.02 4481.26 32687.73 2009-12-24 23:38:59.000 358 32375.93 59.02 4481.25 32687.69 2009-12-24 23:39:00.000 358 32375.95 59.02 4481.23 32687.72 2009-12-24 23:39:01.000 358 32375.95 59.03 4481.18 32687.79 2009-12-24 23:39:02.000 358 32375.95 59.02 4481.21 32687.73 2009-12-24 23:39:03.000 358 32375.94 59.02 4481.20 32687.65 2009-12-24 23:39:04.000 358 32375.92 58.98 4481.17 32687.78 2009-12-24 23:39:05.000 358 32375.91 58.98 4481.19 32687.65 2009-12-24 23:39:06.000 358 32375.89 59.02 4481.21 32687.77 2009-12-24 23:39:07.000 358 32375.92 59.02 4481.21 32687.78 2009-12-24 23:39:08.000 358 32375.92 59.02 4481.18 32687.75 2009-12-24 23:39:09.000 358 32375.90 58.99 4481.20 32687.78 2009-12-24 23:39:10.000 358 32375.91 59.02 4481.23 32687.71 2009-12-24 23:39:11.000 358 32375.92 59.02 4481.22 32687.77 2009-12-24 23:39:12.000 358 32375.91 59.01 4481.23 32687.79 2009-12-24 23:39:13.000 358 32375.90 59.02 4481.19 32687.64 2009-12-24 23:39:14.000 358 32375.90 59.03 4481.19 32687.80 2009-12-24 23:39:15.000 358 32375.91 59.04 4481.27 32687.82 2009-12-24 23:39:16.000 358 32375.90 59.05 4481.29 32687.66 2009-12-24 23:39:17.000 358 32375.90 59.01 4481.25 32687.75 2009-12-24 23:39:18.000 358 32375.90 59.01 4481.27 32687.84 2009-12-24 23:39:19.000 358 32375.91 59.01 4481.25 32687.78 2009-12-24 23:39:20.000 358 32375.92 59.01 4481.28 32687.80 2009-12-24 23:39:21.000 358 32375.91 58.99 4481.29 32687.80 2009-12-24 23:39:22.000 358 32375.90 59.00 4481.24 32687.80 2009-12-24 23:39:23.000 358 32375.92 58.96 4481.23 32687.83 2009-12-24 23:39:24.000 358 32375.90 58.98 4481.22 32687.75 2009-12-24 23:39:25.000 358 32375.88 58.98 4481.21 32687.73 2009-12-24 23:39:26.000 358 32375.90 58.99 4481.25 32687.74 2009-12-24 23:39:27.000 358 32375.93 59.01 4481.27 32687.71 2009-12-24 23:39:28.000 358 32375.92 59.00 4481.30 32687.78 2009-12-24 23:39:29.000 358 32375.92 58.96 4481.25 32687.80 2009-12-24 23:39:30.000 358 32375.92 58.96 4481.23 32687.68 2009-12-24 23:39:31.000 358 32375.91 59.00 4481.26 32687.76 2009-12-24 23:39:32.000 358 32375.89 59.02 4481.31 32687.71 2009-12-24 23:39:33.000 358 32375.88 59.04 4481.28 32687.71 2009-12-24 23:39:34.000 358 32375.91 59.05 4481.31 32687.77 2009-12-24 23:39:35.000 358 32375.89 59.02 4481.32 32687.75 2009-12-24 23:39:36.000 358 32375.87 59.02 4481.31 32687.72 2009-12-24 23:39:37.000 358 32375.86 59.03 4481.31 32687.79 2009-12-24 23:39:38.000 358 32375.86 59.06 4481.31 32687.67 2009-12-24 23:39:39.000 358 32375.91 59.03 4481.27 32687.64 2009-12-24 23:39:40.000 358 32375.91 59.03 4481.28 32687.73 2009-12-24 23:39:41.000 358 32375.89 59.04 4481.32 32687.80 2009-12-24 23:39:42.000 358 32375.85 59.02 4481.30 32687.74 2009-12-24 23:39:43.000 358 32375.88 59.02 4481.32 32687.72 2009-12-24 23:39:44.000 358 32375.90 59.04 4481.29 32687.75 2009-12-24 23:39:45.000 358 32375.90 59.04 4481.26 32687.76 2009-12-24 23:39:46.000 358 32375.85 59.02 4481.23 32687.62 2009-12-24 23:39:47.000 358 32375.84 58.99 4481.23 32687.76 2009-12-24 23:39:48.000 358 32375.87 58.97 4481.21 32687.67 2009-12-24 23:39:49.000 358 32375.87 58.99 4481.24 32687.73 2009-12-24 23:39:50.000 358 32375.86 59.04 4481.23 32687.70 2009-12-24 23:39:51.000 358 32375.85 59.04 4481.24 32687.76 2009-12-24 23:39:52.000 358 32375.85 59.01 4481.22 32687.66 2009-12-24 23:39:53.000 358 32375.88 59.00 4481.21 32687.73 2009-12-24 23:39:54.000 358 32375.87 59.00 4481.22 32687.72 2009-12-24 23:39:55.000 358 32375.86 58.99 4481.25 32687.73 2009-12-24 23:39:56.000 358 32375.84 59.03 4481.21 32687.63 2009-12-24 23:39:57.000 358 32375.86 59.03 4481.22 32687.69 2009-12-24 23:39:58.000 358 32375.90 59.07 4481.23 32687.74 2009-12-24 23:39:59.000 358 32375.91 59.04 4481.21 32687.72 2009-12-24 23:40:00.000 358 32375.87 59.03 4481.23 32687.78 2009-12-24 23:40:01.000 358 32375.87 58.99 4481.23 32687.74 2009-12-24 23:40:02.000 358 32375.90 58.99 4481.21 32687.70 2009-12-24 23:40:03.000 358 32375.91 58.98 4481.19 32687.78 2009-12-24 23:40:04.000 358 32375.90 58.98 4481.21 32687.75 2009-12-24 23:40:05.000 358 32375.92 58.99 4481.21 32687.72 2009-12-24 23:40:06.000 358 32375.93 59.00 4481.21 32687.74 2009-12-24 23:40:07.000 358 32375.91 59.02 4481.21 32687.79 2009-12-24 23:40:08.000 358 32375.93 59.03 4481.22 32687.74 2009-12-24 23:40:09.000 358 32375.96 59.02 4481.23 32687.79 2009-12-24 23:40:10.000 358 32375.96 58.99 4481.20 32687.78 2009-12-24 23:40:11.000 358 32375.97 58.98 4481.21 32687.65 2009-12-24 23:40:12.000 358 32375.96 59.00 4481.19 32687.78 2009-12-24 23:40:13.000 358 32375.96 59.01 4481.19 32687.73 2009-12-24 23:40:14.000 358 32375.93 59.03 4481.22 32687.74 2009-12-24 23:40:15.000 358 32375.96 59.02 4481.22 32687.74 2009-12-24 23:40:16.000 358 32375.99 59.04 4481.22 32687.82 2009-12-24 23:40:17.000 358 32375.95 59.02 4481.18 32687.73 2009-12-24 23:40:18.000 358 32375.96 59.04 4481.19 32687.79 2009-12-24 23:40:19.000 358 32375.99 59.02 4481.24 32687.86 2009-12-24 23:40:20.000 358 32375.99 59.01 4481.25 32687.75 2009-12-24 23:40:21.000 358 32375.98 58.98 4481.27 32687.80 2009-12-24 23:40:22.000 358 32375.94 59.02 4481.29 32687.71 2009-12-24 23:40:23.000 358 32375.89 59.05 4481.29 32687.78 2009-12-24 23:40:24.000 358 32375.91 59.09 4481.26 32687.76 2009-12-24 23:40:25.000 358 32375.94 59.09 4481.24 32687.79 2009-12-24 23:40:26.000 358 32375.91 59.08 4481.28 32687.85 2009-12-24 23:40:27.000 358 32375.92 59.05 4481.29 32687.80 2009-12-24 23:40:28.000 358 32375.95 59.09 4481.32 32687.81 2009-12-24 23:40:29.000 358 32375.95 59.08 4481.35 32687.76 2009-12-24 23:40:30.000 358 32375.95 59.09 4481.32 32687.90 2009-12-24 23:40:31.000 358 32375.97 59.08 4481.28 32687.77 2009-12-24 23:40:32.000 358 32375.97 59.06 4481.28 32687.88 2009-12-24 23:40:33.000 358 32376.01 59.05 4481.33 32687.77 2009-12-24 23:40:34.000 358 32375.99 59.02 4481.32 32687.84 2009-12-24 23:40:35.000 358 32375.99 59.02 4481.32 32687.72 2009-12-24 23:40:36.000 358 32376.01 59.01 4481.27 32687.78 2009-12-24 23:40:37.000 358 32376.03 59.01 4481.24 32687.82 2009-12-24 23:40:38.000 358 32376.05 59.08 4481.27 32687.76 2009-12-24 23:40:39.000 358 32376.03 59.07 4481.30 32687.86 2009-12-24 23:40:40.000 358 32376.02 59.04 4481.28 32687.80 2009-12-24 23:40:41.000 358 32376.05 59.01 4481.23 32687.80 2009-12-24 23:40:42.000 358 32376.02 59.05 4481.22 32687.94 2009-12-24 23:40:43.000 358 32376.03 59.04 4481.21 32687.77 2009-12-24 23:40:44.000 358 32376.05 59.06 4481.22 32687.83 2009-12-24 23:40:45.000 358 32376.06 59.09 4481.21 32687.83 2009-12-24 23:40:46.000 358 32376.08 59.11 4481.20 32687.89 2009-12-24 23:40:47.000 358 32376.16 59.14 4481.22 32687.87 2009-12-24 23:40:48.000 358 32376.13 59.12 4481.22 32687.90 2009-12-24 23:40:49.000 358 32376.13 59.11 4481.21 32687.79 2009-12-24 23:40:50.000 358 32376.13 59.13 4481.24 32687.86 2009-12-24 23:40:51.000 358 32376.10 59.10 4481.23 32687.93 2009-12-24 23:40:52.000 358 32376.09 59.10 4481.19 32687.84 2009-12-24 23:40:53.000 358 32376.11 59.12 4481.20 32687.88 2009-12-24 23:40:54.000 358 32376.13 59.11 4481.21 32687.93 2009-12-24 23:40:55.000 358 32376.16 59.10 4481.22 32687.86 2009-12-24 23:40:56.000 358 32376.14 59.11 4481.20 32687.89 2009-12-24 23:40:57.000 358 32376.16 59.09 4481.20 32687.72 2009-12-24 23:40:58.000 358 32376.16 59.09 4481.22 32687.92 2009-12-24 23:40:59.000 358 32376.15 59.12 4481.20 32687.94 2009-12-24 23:41:00.000 358 32376.14 59.09 4481.23 32687.92 2009-12-24 23:41:01.000 358 32376.17 59.08 4481.25 32687.96 2009-12-24 23:41:02.000 358 32376.17 59.07 4481.25 32687.86 2009-12-24 23:41:03.000 358 32376.13 59.05 4481.23 32687.84 2009-12-24 23:41:04.000 358 32376.15 59.10 4481.22 32687.98 2009-12-24 23:41:05.000 358 32376.15 59.13 4481.27 32687.89 2009-12-24 23:41:06.000 358 32376.14 59.13 4481.25 32687.87 2009-12-24 23:41:07.000 358 32376.14 59.11 4481.24 32687.94 2009-12-24 23:41:08.000 358 32376.15 59.11 4481.28 32687.96 2009-12-24 23:41:09.000 358 32376.17 59.13 4481.26 32688.00 2009-12-24 23:41:10.000 358 32376.17 59.10 4481.23 32687.98 2009-12-24 23:41:11.000 358 32376.18 59.11 4481.27 32687.97 2009-12-24 23:41:12.000 358 32376.19 59.12 4481.28 32687.87 2009-12-24 23:41:13.000 358 32376.23 59.14 4481.24 32687.94 2009-12-24 23:41:14.000 358 32376.19 59.13 4481.23 32688.02 2009-12-24 23:41:15.000 358 32376.16 59.10 4481.27 32688.03 2009-12-24 23:41:16.000 358 32376.18 59.09 4481.27 32688.00 2009-12-24 23:41:17.000 358 32376.23 59.12 4481.23 32688.07 2009-12-24 23:41:18.000 358 32376.21 59.12 4481.23 32687.96 2009-12-24 23:41:19.000 358 32376.21 59.13 4481.25 32688.02 2009-12-24 23:41:20.000 358 32376.24 59.14 4481.24 32688.03 2009-12-24 23:41:21.000 358 32376.26 59.10 4481.21 32688.02 2009-12-24 23:41:22.000 358 32376.23 59.13 4481.22 32688.07 2009-12-24 23:41:23.000 358 32376.25 59.13 4481.23 32688.07 2009-12-24 23:41:24.000 358 32376.26 59.13 4481.20 32688.02 2009-12-24 23:41:25.000 358 32376.25 59.09 4481.21 32688.10 2009-12-24 23:41:26.000 358 32376.27 59.13 4481.22 32688.02 2009-12-24 23:41:27.000 358 32376.28 59.13 4481.17 32688.06 2009-12-24 23:41:28.000 358 32376.30 59.15 4481.16 32688.06 2009-12-24 23:41:29.000 358 32376.32 59.12 4481.20 32688.14 2009-12-24 23:41:30.000 358 32376.31 59.13 4481.16 32688.09 2009-12-24 23:41:31.000 358 32376.32 59.15 4481.18 32688.14 2009-12-24 23:41:32.000 358 32376.31 59.15 4481.17 32688.07 2009-12-24 23:41:33.000 358 32376.34 59.15 4481.18 32688.20 2009-12-24 23:41:34.000 358 32376.34 59.19 4481.16 32688.15 2009-12-24 23:41:35.000 358 32376.40 59.17 4481.17 32688.17 2009-12-24 23:41:36.000 358 32376.37 59.17 4481.17 32688.13 2009-12-24 23:41:37.000 358 32376.41 59.18 4481.18 32688.19 2009-12-24 23:41:38.000 358 32376.43 59.16 4481.19 32688.18 2009-12-24 23:41:39.000 358 32376.44 59.15 4481.17 32688.15 2009-12-24 23:41:40.000 358 32376.43 59.18 4481.15 32688.17 2009-12-24 23:41:41.000 358 32376.48 59.17 4481.18 32688.12 2009-12-24 23:41:42.000 358 32376.46 59.13 4481.21 32688.30 2009-12-24 23:41:43.000 358 32376.45 59.14 4481.23 32688.18 2009-12-24 23:41:44.000 358 32376.51 59.13 4481.21 32688.16 2009-12-24 23:41:45.000 358 32376.52 59.12 4481.14 32688.27 2009-12-24 23:41:46.000 358 32376.50 59.14 4481.15 32688.23 2009-12-24 23:41:47.000 358 32376.47 59.16 4481.16 32688.25 2009-12-24 23:41:48.000 358 32376.45 59.18 4481.14 32688.26 2009-12-24 23:41:49.000 358 32376.47 59.16 4481.18 32688.23 2009-12-24 23:41:50.000 358 32376.49 59.12 4481.17 32688.29 2009-12-24 23:41:51.000 358 32376.50 59.14 4481.16 32688.18 2009-12-24 23:41:52.000 358 32376.51 59.13 4481.14 32688.28 2009-12-24 23:41:53.000 358 32376.56 59.11 4481.18 32688.36 2009-12-24 23:41:54.000 358 32376.58 59.12 4481.20 32688.23 2009-12-24 23:41:55.000 358 32376.60 59.13 4481.22 32688.24 2009-12-24 23:41:56.000 358 32376.56 59.18 4481.20 32688.38 2009-12-24 23:41:57.000 358 32376.56 59.19 4481.18 32688.30 2009-12-24 23:41:58.000 358 32376.59 59.19 4481.21 32688.27 2009-12-24 23:41:59.000 358 32376.60 59.23 4481.22 32688.35 2009-12-24 23:42:00.000 358 32376.62 59.24 4481.20 32688.32 2009-12-24 23:42:01.000 358 32376.64 59.21 4481.18 32688.31 2009-12-24 23:42:02.000 358 32376.61 59.20 4481.18 32688.31 2009-12-24 23:42:03.000 358 32376.61 59.20 4481.14 32688.32 2009-12-24 23:42:04.000 358 32376.63 59.21 4481.13 32688.32 2009-12-24 23:42:05.000 358 32376.63 59.19 4481.17 32688.39 2009-12-24 23:42:06.000 358 32376.62 59.19 4481.20 32688.34 2009-12-24 23:42:07.000 358 32376.66 59.21 4481.19 32688.38 2009-12-24 23:42:08.000 358 32376.65 59.19 4481.20 32688.39 2009-12-24 23:42:09.000 358 32376.62 59.16 4481.20 32688.40 2009-12-24 23:42:10.000 358 32376.62 59.20 4481.17 32688.48 2009-12-24 23:42:11.000 358 32376.63 59.16 4481.17 32688.32 2009-12-24 23:42:12.000 358 32376.62 59.14 4481.15 32688.49 2009-12-24 23:42:13.000 358 32376.63 59.14 4481.16 32688.41 2009-12-24 23:42:14.000 358 32376.61 59.18 4481.17 32688.37 2009-12-24 23:42:15.000 358 32376.66 59.20 4481.20 32688.46 2009-12-24 23:42:16.000 358 32376.66 59.19 4481.19 32688.41 2009-12-24 23:42:17.000 358 32376.69 59.17 4481.19 32688.43 2009-12-24 23:42:18.000 358 32376.67 59.17 4481.21 32688.45 2009-12-24 23:42:19.000 358 32376.71 59.17 4481.21 32688.48 2009-12-24 23:42:20.000 358 32376.71 59.14 4481.19 32688.45 2009-12-24 23:42:21.000 358 32376.71 59.13 4481.20 32688.45 2009-12-24 23:42:22.000 358 32376.69 59.18 4481.25 32688.39 2009-12-24 23:42:23.000 358 32376.74 59.15 4481.24 32688.57 2009-12-24 23:42:24.000 358 32376.76 59.15 4481.23 32688.41 2009-12-24 23:42:25.000 358 32376.77 59.14 4481.18 32688.51 2009-12-24 23:42:26.000 358 32376.78 59.13 4481.21 32688.50 2009-12-24 23:42:27.000 358 32376.80 59.15 4481.19 32688.51 2009-12-24 23:42:28.000 358 32376.79 59.17 4481.17 32688.47 2009-12-24 23:42:29.000 358 32376.82 59.19 4481.18 32688.56 2009-12-24 23:42:30.000 358 32376.80 59.16 4481.20 32688.48 2009-12-24 23:42:31.000 358 32376.80 59.16 4481.19 32688.57 2009-12-24 23:42:32.000 358 32376.79 59.19 4481.22 32688.49 2009-12-24 23:42:33.000 358 32376.78 59.18 4481.24 32688.56 2009-12-24 23:42:34.000 358 32376.76 59.17 4481.24 32688.55 2009-12-24 23:42:35.000 358 32376.76 59.15 4481.21 32688.60 2009-12-24 23:42:36.000 358 32376.77 59.15 4481.23 32688.52 2009-12-24 23:42:37.000 358 32376.80 59.14 4481.21 32688.54 2009-12-24 23:42:38.000 358 32376.83 59.11 4481.23 32688.59 2009-12-24 23:42:39.000 358 32376.87 59.10 4481.22 32688.63 2009-12-24 23:42:40.000 358 32376.86 59.10 4481.19 32688.55 2009-12-24 23:42:41.000 358 32376.85 59.13 4481.18 32688.57 2009-12-24 23:42:42.000 358 32376.85 59.13 4481.19 32688.62 2009-12-24 23:42:43.000 358 32376.84 59.13 4481.20 32688.57 2009-12-24 23:42:44.000 358 32376.85 59.15 4481.22 32688.55 2009-12-24 23:42:45.000 358 32376.86 59.10 4481.19 32688.65 2009-12-24 23:42:46.000 358 32376.84 59.11 4481.20 32688.65 2009-12-24 23:42:47.000 358 32376.86 59.15 4481.23 32688.59 2009-12-24 23:42:48.000 358 32376.88 59.14 4481.21 32688.63 2009-12-24 23:42:49.000 358 32376.91 59.12 4481.21 32688.61 2009-12-24 23:42:50.000 358 32376.91 59.10 4481.22 32688.65 2009-12-24 23:42:51.000 358 32376.93 59.07 4481.22 32688.66 2009-12-24 23:42:52.000 358 32376.95 59.06 4481.21 32688.65 2009-12-24 23:42:53.000 358 32376.94 59.11 4481.22 32688.74 2009-12-24 23:42:54.000 358 32376.94 59.09 4481.23 32688.69 2009-12-24 23:42:55.000 358 32376.93 59.10 4481.21 32688.65 2009-12-24 23:42:56.000 358 32376.95 59.10 4481.17 32688.71 2009-12-24 23:42:57.000 358 32376.97 59.10 4481.19 32688.69 2009-12-24 23:42:58.000 358 32376.99 59.11 4481.18 32688.71 2009-12-24 23:42:59.000 358 32376.99 59.07 4481.19 32688.74 2009-12-24 23:43:00.000 358 32377.01 59.07 4481.16 32688.71 2009-12-24 23:43:01.000 358 32377.01 59.08 4481.16 32688.71 2009-12-24 23:43:02.000 358 32377.02 59.09 4481.17 32688.72 2009-12-24 23:43:03.000 358 32377.04 59.07 4481.18 32688.75 2009-12-24 23:43:04.000 358 32377.04 59.05 4481.20 32688.74 2009-12-24 23:43:05.000 358 32377.05 59.07 4481.21 32688.72 2009-12-24 23:43:06.000 358 32377.03 59.10 4481.25 32688.72 2009-12-24 23:43:07.000 358 32377.06 59.13 4481.23 32688.79 2009-12-24 23:43:08.000 358 32377.07 59.12 4481.20 32688.83 2009-12-24 23:43:09.000 358 32377.07 59.10 4481.19 32688.75 2009-12-24 23:43:10.000 358 32377.04 59.10 4481.19 32688.80 2009-12-24 23:43:11.000 358 32377.01 59.11 4481.18 32688.90 2009-12-24 23:43:12.000 358 32377.06 59.12 4481.16 32688.81 2009-12-24 23:43:13.000 358 32377.08 59.12 4481.16 32688.83 2009-12-24 23:43:14.000 358 32377.10 59.11 4481.23 32688.75 2009-12-24 23:43:15.000 358 32377.14 59.10 4481.23 32688.89 2009-12-24 23:43:16.000 358 32377.11 59.12 4481.20 32688.89 2009-12-24 23:43:17.000 358 32377.15 59.11 4481.22 32688.85 2009-12-24 23:43:18.000 358 32377.16 59.09 4481.20 32688.81 2009-12-24 23:43:19.000 358 32377.15 59.08 4481.17 32688.90 2009-12-24 23:43:20.000 358 32377.12 59.09 4481.16 32688.84 2009-12-24 23:43:21.000 358 32377.16 59.10 4481.11 32688.83 2009-12-24 23:43:22.000 358 32377.12 59.11 4481.11 32688.92 2009-12-24 23:43:23.000 358 32377.14 59.13 4481.14 32688.88 2009-12-24 23:43:24.000 358 32377.16 59.11 4481.16 32688.90 2009-12-24 23:43:25.000 358 32377.14 59.11 4481.16 32688.86 2009-12-24 23:43:26.000 358 32377.13 59.11 4481.18 32688.92 2009-12-24 23:43:27.000 358 32377.15 59.09 4481.17 32688.94 2009-12-24 23:43:28.000 358 32377.16 59.10 4481.16 32688.84 2009-12-24 23:43:29.000 358 32377.16 59.09 4481.15 32688.85 2009-12-24 23:43:30.000 358 32377.16 59.11 4481.14 32688.84 2009-12-24 23:43:31.000 358 32377.18 59.06 4481.11 32688.96 2009-12-24 23:43:32.000 358 32377.19 59.03 4481.15 32688.96 2009-12-24 23:43:33.000 358 32377.21 59.06 4481.10 32688.81 2009-12-24 23:43:34.000 358 32377.18 59.08 4481.09 32688.96 2009-12-24 23:43:35.000 358 32377.17 59.06 4481.07 32688.90 2009-12-24 23:43:36.000 358 32377.18 59.07 4481.09 32688.95 2009-12-24 23:43:37.000 358 32377.15 59.07 4481.11 32688.95 2009-12-24 23:43:38.000 358 32377.16 59.08 4481.10 32688.86 2009-12-24 23:43:39.000 358 32377.21 59.04 4481.14 32689.00 2009-12-24 23:43:40.000 358 32377.20 59.03 4481.12 32688.87 2009-12-24 23:43:41.000 358 32377.20 59.06 4481.16 32688.94 2009-12-24 23:43:42.000 358 32377.21 59.05 4481.21 32688.94 2009-12-24 23:43:43.000 358 32377.16 59.00 4481.18 32688.98 2009-12-24 23:43:44.000 358 32377.17 59.02 4481.20 32688.91 2009-12-24 23:43:45.000 358 32377.20 59.01 4481.20 32688.84 2009-12-24 23:43:46.000 358 32377.17 59.02 4481.22 32688.99 2009-12-24 23:43:47.000 358 32377.18 59.00 4481.22 32688.91 2009-12-24 23:43:48.000 358 32377.21 59.02 4481.20 32688.97 2009-12-24 23:43:49.000 358 32377.20 59.05 4481.18 32688.86 2009-12-24 23:43:50.000 358 32377.19 59.09 4481.16 32688.95 2009-12-24 23:43:51.000 358 32377.18 59.09 4481.15 32688.90 2009-12-24 23:43:52.000 358 32377.20 59.09 4481.21 32689.02 2009-12-24 23:43:53.000 358 32377.24 59.07 4481.20 32688.88 2009-12-24 23:43:54.000 358 32377.20 59.07 4481.18 32688.90 2009-12-24 23:43:55.000 358 32377.21 59.05 4481.15 32688.98 2009-12-24 23:43:56.000 358 32377.26 59.03 4481.15 32688.94 2009-12-24 23:43:57.000 358 32377.23 59.02 4481.15 32688.99 2009-12-24 23:43:58.000 358 32377.25 59.05 4481.18 32688.91 2009-12-24 23:43:59.000 358 32377.24 59.06 4481.18 32688.95 2009-12-24 23:44:00.000 358 32377.21 59.07 4481.16 32688.97 2009-12-24 23:44:01.000 358 32377.22 59.09 4481.20 32689.03 2009-12-24 23:44:02.000 358 32377.23 59.09 4481.20 32688.92 2009-12-24 23:44:03.000 358 32377.25 59.10 4481.20 32688.99 2009-12-24 23:44:04.000 358 32377.24 59.08 4481.19 32688.90 2009-12-24 23:44:05.000 358 32377.23 59.03 4481.18 32688.94 2009-12-24 23:44:06.000 358 32377.25 59.04 4481.15 32688.89 2009-12-24 23:44:07.000 358 32377.23 59.06 4481.16 32688.93 2009-12-24 23:44:08.000 358 32377.22 59.05 4481.19 32688.94 2009-12-24 23:44:09.000 358 32377.25 59.05 4481.22 32688.93 2009-12-24 23:44:10.000 358 32377.24 59.04 4481.18 32688.89 2009-12-24 23:44:11.000 358 32377.27 59.05 4481.19 32688.95 2009-12-24 23:44:12.000 358 32377.22 59.05 4481.20 32688.98 2009-12-24 23:44:13.000 358 32377.23 59.05 4481.19 32688.98 2009-12-24 23:44:14.000 358 32377.21 59.06 4481.22 32688.95 2009-12-24 23:44:15.000 358 32377.23 59.05 4481.22 32689.04 2009-12-24 23:44:16.000 358 32377.19 59.09 4481.23 32688.91 2009-12-24 23:44:17.000 358 32377.21 59.06 4481.18 32688.99 2009-12-24 23:44:18.000 358 32377.24 59.05 4481.14 32688.99 2009-12-24 23:44:19.000 358 32377.24 59.05 4481.14 32688.89 2009-12-24 23:44:20.000 358 32377.23 59.07 4481.14 32688.98 2009-12-24 23:44:21.000 358 32377.24 59.06 4481.16 32689.06 2009-12-24 23:44:22.000 358 32377.25 59.07 4481.17 32688.92 2009-12-24 23:44:23.000 358 32377.26 59.09 4481.16 32689.00 2009-12-24 23:44:24.000 358 32377.24 59.11 4481.18 32688.92 2009-12-24 23:44:25.000 358 32377.26 59.08 4481.22 32688.95 2009-12-24 23:44:26.000 358 32377.27 59.05 4481.23 32689.01 2009-12-24 23:44:27.000 358 32377.25 59.02 4481.21 32688.98 2009-12-24 23:44:28.000 358 32377.22 59.02 4481.19 32688.97 2009-12-24 23:44:29.000 358 32377.24 59.02 4481.16 32688.91 2009-12-24 23:44:30.000 358 32377.26 59.02 4481.16 32688.94 2009-12-24 23:44:31.000 358 32377.29 58.99 4481.16 32689.07 2009-12-24 23:44:32.000 358 32377.28 58.98 4481.11 32688.92 2009-12-24 23:44:33.000 358 32377.28 58.97 4481.17 32689.08 2009-12-24 23:44:34.000 358 32377.25 58.99 4481.18 32688.93 2009-12-24 23:44:35.000 358 32377.27 59.00 4481.21 32688.95 2009-12-24 23:44:36.000 358 32377.24 59.04 4481.23 32688.89 2009-12-24 23:44:37.000 358 32377.21 59.01 4481.21 32688.99 2009-12-24 23:44:38.000 358 32377.22 59.00 4481.20 32688.93 2009-12-24 23:44:39.000 358 32377.26 59.03 4481.17 32688.97 2009-12-24 23:44:40.000 358 32377.30 59.03 4481.16 32688.94 2009-12-24 23:44:41.000 358 32377.29 59.01 4481.17 32688.98 2009-12-24 23:44:42.000 358 32377.24 58.99 4481.17 32688.95 2009-12-24 23:44:43.000 358 32377.25 59.01 4481.14 32688.96 2009-12-24 23:44:44.000 358 32377.26 58.99 4481.13 32689.04 2009-12-24 23:44:45.000 358 32377.27 58.97 4481.10 32688.94 2009-12-24 23:44:46.000 358 32377.27 58.96 4481.15 32688.91 2009-12-24 23:44:47.000 358 32377.24 58.99 4481.13 32689.00 2009-12-24 23:44:48.000 358 32377.25 58.99 4481.14 32688.96 2009-12-24 23:44:49.000 358 32377.26 59.02 4481.15 32688.94 2009-12-24 23:44:50.000 358 32377.26 59.02 4481.13 32688.99 2009-12-24 23:44:51.000 358 32377.24 58.98 4481.14 32688.97 2009-12-24 23:44:52.000 358 32377.21 58.99 4481.19 32688.94 2009-12-24 23:44:53.000 358 32377.23 59.04 4481.16 32688.96 2009-12-24 23:44:54.000 358 32377.15 59.03 4481.15 32688.99 2009-12-24 23:44:55.000 358 32377.17 58.98 4481.16 32688.98 2009-12-24 23:44:56.000 358 32377.21 58.99 4481.15 32689.01 2009-12-24 23:44:57.000 358 32377.21 58.99 4481.13 32689.01 2009-12-24 23:44:58.000 358 32377.18 59.03 4481.13 32688.95 2009-12-24 23:44:59.000 358 32377.19 58.99 4481.17 32688.91 2009-12-24 23:45:00.000 358 32377.19 58.99 4481.19 32689.08 2009-12-24 23:45:01.000 358 32377.21 58.99 4481.19 32688.98 2009-12-24 23:45:02.000 358 32377.23 59.01 4481.21 32689.09 2009-12-24 23:45:03.000 358 32377.24 59.00 4481.21 32688.92 2009-12-24 23:45:04.000 358 32377.26 58.99 4481.19 32688.99 2009-12-24 23:45:05.000 358 32377.25 58.97 4481.19 32689.01 2009-12-24 23:45:06.000 358 32377.25 58.96 4481.18 32688.97 2009-12-24 23:45:07.000 358 32377.26 58.97 4481.15 32688.92 2009-12-24 23:45:08.000 358 32377.25 58.97 4481.14 32688.98 2009-12-24 23:45:09.000 358 32377.25 58.98 4481.13 32688.99 2009-12-24 23:45:10.000 358 32377.25 59.00 4481.16 32688.89 2009-12-24 23:45:11.000 358 32377.28 58.99 4481.14 32688.97 2009-12-24 23:45:12.000 358 32377.27 58.92 4481.17 32688.99 2009-12-24 23:45:13.000 358 32377.25 58.89 4481.17 32688.91 2009-12-24 23:45:14.000 358 32377.26 58.90 4481.18 32688.95 2009-12-24 23:45:15.000 358 32377.28 58.91 4481.17 32689.00 2009-12-24 23:45:16.000 358 32377.28 58.93 4481.17 32689.03 2009-12-24 23:45:17.000 358 32377.31 58.90 4481.16 32688.94 2009-12-24 23:45:18.000 358 32377.29 58.90 4481.16 32689.01 2009-12-24 23:45:19.000 358 32377.29 58.90 4481.19 32688.95 2009-12-24 23:45:20.000 358 32377.28 58.89 4481.16 32689.00 2009-12-24 23:45:21.000 358 32377.30 58.93 4481.17 32689.02 2009-12-24 23:45:22.000 358 32377.32 58.97 4481.21 32688.98 2009-12-24 23:45:23.000 358 32377.27 58.96 4481.22 32689.00 2009-12-24 23:45:24.000 358 32377.26 58.97 4481.21 32688.98 2009-12-24 23:45:25.000 358 32377.28 58.98 4481.23 32689.07 2009-12-24 23:45:26.000 358 32377.31 59.00 4481.21 32688.94 2009-12-24 23:45:27.000 358 32377.33 58.98 4481.15 32689.04 2009-12-24 23:45:28.000 358 32377.31 58.97 4481.14 32688.91 2009-12-24 23:45:29.000 358 32377.28 58.93 4481.14 32688.97 2009-12-24 23:45:30.000 358 32377.31 58.95 4481.17 32688.94 2009-12-24 23:45:31.000 358 32377.30 58.97 4481.16 32688.98 2009-12-24 23:45:32.000 358 32377.30 58.94 4481.13 32688.96 2009-12-24 23:45:33.000 358 32377.30 58.94 4481.14 32689.10 2009-12-24 23:45:34.000 358 32377.26 58.96 4481.20 32688.87 2009-12-24 23:45:35.000 358 32377.25 58.99 4481.24 32689.02 2009-12-24 23:45:36.000 358 32377.25 58.97 4481.22 32689.00 2009-12-24 23:45:37.000 358 32377.26 58.96 4481.14 32688.97 2009-12-24 23:45:38.000 358 32377.26 58.94 4481.12 32688.96 2009-12-24 23:45:39.000 358 32377.26 58.92 4481.16 32688.97 2009-12-24 23:45:40.000 358 32377.27 58.95 4481.19 32689.03 2009-12-24 23:45:41.000 358 32377.28 58.95 4481.17 32689.02 2009-12-24 23:45:42.000 358 32377.27 58.93 4481.19 32689.03 2009-12-24 23:45:43.000 358 32377.30 58.92 4481.22 32688.95 2009-12-24 23:45:44.000 358 32377.28 58.90 4481.22 32688.94 2009-12-24 23:45:45.000 358 32377.28 58.88 4481.22 32688.93 2009-12-24 23:45:46.000 358 32377.30 58.87 4481.23 32689.05 2009-12-24 23:45:47.000 358 32377.27 58.91 4481.19 32688.95 2009-12-24 23:45:48.000 358 32377.24 58.92 4481.20 32688.91 2009-12-24 23:45:49.000 358 32377.29 58.90 4481.23 32688.92 2009-12-24 23:45:50.000 358 32377.33 58.88 4481.22 32688.99 2009-12-24 23:45:51.000 358 32377.34 58.87 4481.18 32688.98 2009-12-24 23:45:52.000 358 32377.32 58.85 4481.18 32689.00 2009-12-24 23:45:53.000 358 32377.32 58.89 4481.19 32689.04 2009-12-24 23:45:54.000 358 32377.33 58.92 4481.18 32688.88 2009-12-24 23:45:55.000 358 32377.33 58.90 4481.14 32689.02 2009-12-24 23:45:56.000 358 32377.32 58.87 4481.17 32688.98 2009-12-24 23:45:57.000 358 32377.32 58.87 4481.21 32688.96 2009-12-24 23:45:58.000 358 32377.30 58.88 4481.21 32688.95 2009-12-24 23:45:59.000 358 32377.28 58.89 4481.19 32689.01 2009-12-24 23:46:00.000 358 32377.26 58.93 4481.18 32689.00 2009-12-24 23:46:01.000 358 32377.30 58.93 4481.21 32689.01 2009-12-24 23:46:02.000 358 32377.32 58.91 4481.21 32689.01 2009-12-24 23:46:03.000 358 32377.31 58.89 4481.20 32689.00 2009-12-24 23:46:04.000 358 32377.28 58.91 4481.17 32689.02 2009-12-24 23:46:05.000 358 32377.31 58.95 4481.19 32689.04 2009-12-24 23:46:06.000 358 32377.30 58.95 4481.19 32689.00 2009-12-24 23:46:07.000 358 32377.33 58.90 4481.15 32688.98 2009-12-24 23:46:08.000 358 32377.32 58.90 4481.20 32688.98 2009-12-24 23:46:09.000 358 32377.33 58.90 4481.16 32688.99 2009-12-24 23:46:10.000 358 32377.32 58.89 4481.15 32689.02 2009-12-24 23:46:11.000 358 32377.33 58.87 4481.13 32689.00 2009-12-24 23:46:12.000 358 32377.35 58.90 4481.14 32689.06 2009-12-24 23:46:13.000 358 32377.36 58.92 4481.17 32689.05 2009-12-24 23:46:14.000 358 32377.35 58.91 4481.16 32688.97 2009-12-24 23:46:15.000 358 32377.30 58.88 4481.17 32689.02 2009-12-24 23:46:16.000 358 32377.32 58.87 4481.17 32689.05 2009-12-24 23:46:17.000 358 32377.35 58.84 4481.13 32689.04 2009-12-24 23:46:18.000 358 32377.32 58.83 4481.11 32689.05 2009-12-24 23:46:19.000 358 32377.29 58.88 4481.15 32689.10 2009-12-24 23:46:20.000 358 32377.33 58.92 4481.16 32689.03 2009-12-24 23:46:21.000 358 32377.34 58.90 4481.16 32689.10 2009-12-24 23:46:22.000 358 32377.34 58.92 4481.20 32689.09 2009-12-24 23:46:23.000 358 32377.33 58.88 4481.20 32689.08 2009-12-24 23:46:24.000 358 32377.32 58.90 4481.22 32689.08 2009-12-24 23:46:25.000 358 32377.33 58.91 4481.25 32689.01 2009-12-24 23:46:26.000 358 32377.36 58.88 4481.22 32689.01 2009-12-24 23:46:27.000 358 32377.35 58.86 4481.21 32688.99 2009-12-24 23:46:28.000 358 32377.33 58.91 4481.24 32688.99 2009-12-24 23:46:29.000 358 32377.33 58.88 4481.20 32689.13 2009-12-24 23:46:30.000 358 32377.31 58.87 4481.14 32689.10 2009-12-24 23:46:31.000 358 32377.31 58.89 4481.18 32688.99 2009-12-24 23:46:32.000 358 32377.30 58.91 4481.19 32689.09 2009-12-24 23:46:33.000 358 32377.30 58.92 4481.19 32689.11 2009-12-24 23:46:34.000 358 32377.30 58.90 4481.18 32689.06 2009-12-24 23:46:35.000 358 32377.36 58.87 4481.17 32689.03 2009-12-24 23:46:36.000 358 32377.37 58.86 4481.18 32689.02 2009-12-24 23:46:37.000 358 32377.38 58.88 4481.18 32689.06 2009-12-24 23:46:38.000 358 32377.35 58.87 4481.19 32689.01 2009-12-24 23:46:39.000 358 32377.37 58.85 4481.14 32689.09 2009-12-24 23:46:40.000 358 32377.38 58.83 4481.13 32689.04 2009-12-24 23:46:41.000 358 32377.36 58.84 4481.13 32689.13 2009-12-24 23:46:42.000 358 32377.36 58.89 4481.14 32689.03 2009-12-24 23:46:43.000 358 32377.36 58.91 4481.14 32689.03 2009-12-24 23:46:44.000 358 32377.34 58.87 4481.13 32689.07 2009-12-24 23:46:45.000 358 32377.40 58.88 4481.16 32689.12 2009-12-24 23:46:46.000 358 32377.38 58.91 4481.16 32689.11 2009-12-24 23:46:47.000 358 32377.37 58.91 4481.17 32689.04 2009-12-24 23:46:48.000 358 32377.38 58.92 4481.15 32689.10 2009-12-24 23:46:49.000 358 32377.36 58.90 4481.17 32689.08 2009-12-24 23:46:50.000 358 32377.33 58.90 4481.15 32689.05 2009-12-24 23:46:51.000 358 32377.34 58.90 4481.11 32689.11 2009-12-24 23:46:52.000 358 32377.32 58.92 4481.11 32689.17 2009-12-24 23:46:53.000 358 32377.30 58.90 4481.14 32689.01 2009-12-24 23:46:54.000 358 32377.32 58.93 4481.16 32689.09 2009-12-24 23:46:55.000 358 32377.33 58.94 4481.14 32689.05 2009-12-24 23:46:56.000 358 32377.33 58.94 4481.13 32689.11 2009-12-24 23:46:57.000 358 32377.33 58.91 4481.18 32689.10 2009-12-24 23:46:58.000 358 32377.30 58.91 4481.18 32689.12 2009-12-24 23:46:59.000 358 32377.33 58.86 4481.16 32689.08 2009-12-24 23:47:00.000 358 32377.37 58.86 4481.15 32689.02 2009-12-24 23:47:01.000 358 32377.37 58.88 4481.17 32689.03 2009-12-24 23:47:02.000 358 32377.34 58.89 4481.20 32689.05 2009-12-24 23:47:03.000 358 32377.33 58.87 4481.18 32689.07 2009-12-24 23:47:04.000 358 32377.37 58.86 4481.18 32689.06 2009-12-24 23:47:05.000 358 32377.35 58.85 4481.20 32689.02 2009-12-24 23:47:06.000 358 32377.32 58.89 4481.18 32689.05 2009-12-24 23:47:07.000 358 32377.32 58.88 4481.18 32689.06 2009-12-24 23:47:08.000 358 32377.31 58.88 4481.16 32689.07 2009-12-24 23:47:09.000 358 32377.29 58.85 4481.18 32689.06 2009-12-24 23:47:10.000 358 32377.30 58.81 4481.20 32689.04 2009-12-24 23:47:11.000 358 32377.34 58.83 4481.21 32689.00 2009-12-24 23:47:12.000 358 32377.31 58.85 4481.22 32689.04 2009-12-24 23:47:13.000 358 32377.31 58.83 4481.22 32689.02 2009-12-24 23:47:14.000 358 32377.30 58.85 4481.20 32689.05 2009-12-24 23:47:15.000 358 32377.32 58.82 4481.21 32689.14 2009-12-24 23:47:16.000 358 32377.32 58.85 4481.22 32689.04 2009-12-24 23:47:17.000 358 32377.36 58.87 4481.21 32689.07 2009-12-24 23:47:18.000 358 32377.34 58.88 4481.20 32689.00 2009-12-24 23:47:19.000 358 32377.34 58.86 4481.18 32688.99 2009-12-24 23:47:20.000 358 32377.33 58.84 4481.18 32689.05 2009-12-24 23:47:21.000 358 32377.37 58.84 4481.20 32689.07 2009-12-24 23:47:22.000 358 32377.30 58.83 4481.15 32688.98 2009-12-24 23:47:23.000 358 32377.31 58.82 4481.09 32689.02 2009-12-24 23:47:24.000 358 32377.31 58.84 4481.14 32689.00 2009-12-24 23:47:25.000 358 32377.32 58.84 4481.16 32688.98 2009-12-24 23:47:26.000 358 32377.32 58.83 4481.17 32689.08 2009-12-24 23:47:27.000 358 32377.29 58.84 4481.17 32689.07 2009-12-24 23:47:28.000 358 32377.25 58.85 4481.14 32689.10 2009-12-24 23:47:29.000 358 32377.25 58.88 4481.17 32689.02 2009-12-24 23:47:30.000 358 32377.25 58.87 4481.16 32689.02 2009-12-24 23:47:31.000 358 32377.26 58.83 4481.17 32689.00 2009-12-24 23:47:32.000 358 32377.26 58.86 4481.16 32689.02 2009-12-24 23:47:33.000 358 32377.27 58.80 4481.16 32689.00 2009-12-24 23:47:34.000 358 32377.28 58.81 4481.15 32689.07 2009-12-24 23:47:35.000 358 32377.26 58.81 4481.17 32689.00 2009-12-24 23:47:36.000 358 32377.24 58.81 4481.17 32688.97 2009-12-24 23:47:37.000 358 32377.28 58.77 4481.18 32689.09 2009-12-24 23:47:38.000 358 32377.24 58.84 4481.16 32688.91 2009-12-24 23:47:39.000 358 32377.23 58.81 4481.15 32689.09 2009-12-24 23:47:40.000 358 32377.21 58.82 4481.17 32688.95 2009-12-24 23:47:41.000 358 32377.21 58.82 4481.19 32689.00 2009-12-24 23:47:42.000 358 32377.20 58.81 4481.19 32688.96 2009-12-24 23:47:43.000 358 32377.18 58.79 4481.18 32689.00 2009-12-24 23:47:44.000 358 32377.17 58.80 4481.15 32688.96 2009-12-24 23:47:45.000 358 32377.16 58.83 4481.15 32688.94 2009-12-24 23:47:46.000 358 32377.17 58.85 4481.19 32688.94 2009-12-24 23:47:47.000 358 32377.21 58.84 4481.21 32689.04 2009-12-24 23:47:48.000 358 32377.25 58.83 4481.22 32689.02 2009-12-24 23:47:49.000 358 32377.21 58.83 4481.15 32688.92 2009-12-24 23:47:50.000 358 32377.16 58.82 4481.14 32689.01 2009-12-24 23:47:51.000 358 32377.20 58.79 4481.15 32688.98 2009-12-24 23:47:52.000 358 32377.19 58.79 4481.17 32688.90 2009-12-24 23:47:53.000 358 32377.16 58.81 4481.14 32688.99 2009-12-24 23:47:54.000 358 32377.17 58.79 4481.13 32688.94 2009-12-24 23:47:55.000 358 32377.17 58.80 4481.09 32689.01 2009-12-24 23:47:56.000 358 32377.13 58.84 4481.12 32688.91 2009-12-24 23:47:57.000 358 32377.11 58.82 4481.14 32688.93 2009-12-24 23:47:58.000 358 32377.11 58.80 4481.14 32688.98 2009-12-24 23:47:59.000 358 32377.12 58.78 4481.14 32688.96 2009-12-24 23:48:00.000 358 32377.16 58.80 4481.14 32688.95 2009-12-24 23:48:01.000 358 32377.15 58.78 4481.11 32688.89 2009-12-24 23:48:02.000 358 32377.15 58.80 4481.13 32688.97 2009-12-24 23:48:03.000 358 32377.16 58.79 4481.12 32688.91 2009-12-24 23:48:04.000 358 32377.15 58.79 4481.12 32688.90 2009-12-24 23:48:05.000 358 32377.16 58.80 4481.12 32688.90 2009-12-24 23:48:06.000 358 32377.14 58.80 4481.11 32688.90 2009-12-24 23:48:07.000 358 32377.16 58.79 4481.15 32688.94 2009-12-24 23:48:08.000 358 32377.15 58.77 4481.18 32688.94 2009-12-24 23:48:09.000 358 32377.13 58.75 4481.18 32689.00 2009-12-24 23:48:10.000 358 32377.13 58.81 4481.16 32688.86 2009-12-24 23:48:11.000 358 32377.15 58.79 4481.13 32688.95 2009-12-24 23:48:12.000 358 32377.18 58.80 4481.13 32688.91 2009-12-24 23:48:13.000 358 32377.19 58.78 4481.11 32688.92 2009-12-24 23:48:14.000 358 32377.16 58.78 4481.14 32688.95 2009-12-24 23:48:15.000 358 32377.18 58.80 4481.16 32688.95 2009-12-24 23:48:16.000 358 32377.19 58.84 4481.16 32688.94 2009-12-24 23:48:17.000 358 32377.20 58.84 4481.18 32688.85 2009-12-24 23:48:18.000 358 32377.17 58.80 4481.14 32688.93 2009-12-24 23:48:19.000 358 32377.17 58.77 4481.10 32688.84 2009-12-24 23:48:20.000 358 32377.17 58.83 4481.10 32688.87 2009-12-24 23:48:21.000 358 32377.16 58.85 4481.11 32688.86 2009-12-24 23:48:22.000 358 32377.18 58.84 4481.13 32688.94 2009-12-24 23:48:23.000 358 32377.15 58.80 4481.13 32688.89 2009-12-24 23:48:24.000 358 32377.18 58.83 4481.14 32688.91 2009-12-24 23:48:25.000 358 32377.18 58.85 4481.14 32688.91 2009-12-24 23:48:26.000 358 32377.20 58.85 4481.14 32688.94 2009-12-24 23:48:27.000 358 32377.20 58.80 4481.13 32688.85 2009-12-24 23:48:28.000 358 32377.19 58.77 4481.14 32688.96 2009-12-24 23:48:29.000 358 32377.20 58.77 4481.14 32688.90 2009-12-24 23:48:30.000 358 32377.20 58.76 4481.13 32688.78 2009-12-24 23:48:31.000 358 32377.22 58.77 4481.16 32688.92 2009-12-24 23:48:32.000 358 32377.24 58.80 4481.13 32688.86 2009-12-24 23:48:33.000 358 32377.25 58.82 4481.09 32688.95 2009-12-24 23:48:34.000 358 32377.20 58.80 4481.10 32688.80 2009-12-24 23:48:35.000 358 32377.20 58.80 4481.07 32688.87 2009-12-24 23:48:36.000 358 32377.19 58.84 4481.08 32688.91 2009-12-24 23:48:37.000 358 32377.16 58.85 4481.09 32688.95 2009-12-24 23:48:38.000 358 32377.10 58.85 4481.10 32688.92 2009-12-24 23:48:39.000 358 32377.16 58.85 4481.14 32688.99 2009-12-24 23:48:40.000 358 32377.16 58.86 4481.15 32688.84 2009-12-24 23:48:41.000 358 32377.19 58.84 4481.12 32688.86 2009-12-24 23:48:42.000 358 32377.19 58.84 4481.14 32688.88 2009-12-24 23:48:43.000 358 32377.18 58.83 4481.18 32688.85 2009-12-24 23:48:44.000 358 32377.20 58.83 4481.13 32688.86 2009-12-24 23:48:45.000 358 32377.21 58.80 4481.11 32688.96 2009-12-24 23:48:46.000 358 32377.20 58.82 4481.14 32688.83 2009-12-24 23:48:47.000 358 32377.22 58.81 4481.15 32688.83 2009-12-24 23:48:48.000 358 32377.19 58.82 4481.16 32688.84 2009-12-24 23:48:49.000 358 32377.17 58.82 4481.19 32688.94 2009-12-24 23:48:50.000 358 32377.16 58.83 4481.17 32688.84 2009-12-24 23:48:51.000 358 32377.13 58.81 4481.14 32688.87 2009-12-24 23:48:52.000 358 32377.10 58.85 4481.13 32688.72 2009-12-24 23:48:53.000 358 32377.14 58.85 4481.13 32688.93 2009-12-24 23:48:54.000 358 32377.16 58.84 4481.17 32688.84 2009-12-24 23:48:55.000 358 32377.17 58.84 4481.16 32688.83 2009-12-24 23:48:56.000 358 32377.13 58.82 4481.15 32688.79 2009-12-24 23:48:57.000 358 32377.11 58.83 4481.19 32688.84 2009-12-24 23:48:58.000 358 32377.11 58.85 4481.16 32688.86 2009-12-24 23:48:59.000 358 32377.13 58.88 4481.18 32688.76 2009-12-24 23:49:00.000 358 32377.13 58.87 4481.15 32688.85 2009-12-24 23:49:01.000 358 32377.17 58.85 4481.12 32688.92 2009-12-24 23:49:02.000 358 32377.13 58.87 4481.12 32688.78 2009-12-24 23:49:03.000 358 32377.13 58.87 4481.10 32688.85 2009-12-24 23:49:04.000 358 32377.14 58.88 4481.11 32688.80 2009-12-24 23:49:05.000 358 32377.15 58.87 4481.12 32688.81 2009-12-24 23:49:06.000 358 32377.12 58.87 4481.12 32688.76 2009-12-24 23:49:07.000 358 32377.13 58.87 4481.12 32688.85 2009-12-24 23:49:08.000 358 32377.13 58.85 4481.10 32688.78 2009-12-24 23:49:09.000 358 32377.14 58.90 4481.14 32688.78 2009-12-24 23:49:10.000 358 32377.09 58.92 4481.10 32688.82 2009-12-24 23:49:11.000 358 32377.07 58.90 4481.06 32688.85 2009-12-24 23:49:12.000 358 32377.08 58.90 4481.06 32688.84 2009-12-24 23:49:13.000 358 32377.05 58.88 4481.05 32688.68 2009-12-24 23:49:14.000 358 32377.08 58.90 4481.06 32688.78 2009-12-24 23:49:15.000 358 32377.12 58.87 4481.05 32688.77 2009-12-24 23:49:16.000 358 32377.09 58.87 4481.04 32688.73 2009-12-24 23:49:17.000 358 32377.11 58.92 4481.05 32688.75 2009-12-24 23:49:18.000 358 32377.09 58.89 4481.03 32688.77 2009-12-24 23:49:19.000 358 32377.08 58.92 4481.03 32688.80 2009-12-24 23:49:20.000 358 32377.11 58.93 4481.01 32688.74 2009-12-24 23:49:21.000 358 32377.12 58.97 4481.03 32688.77 2009-12-24 23:49:22.000 358 32377.14 58.93 4481.05 32688.84 2009-12-24 23:49:23.000 358 32377.15 58.91 4481.03 32688.74 2009-12-24 23:49:24.000 358 32377.13 58.93 4481.05 32688.79 2009-12-24 23:49:25.000 358 32377.11 58.94 4481.06 32688.79 2009-12-24 23:49:26.000 358 32377.13 58.93 4481.01 32688.74 2009-12-24 23:49:27.000 358 32377.13 58.93 4481.05 32688.75 2009-12-24 23:49:28.000 358 32377.13 58.93 4481.11 32688.82 2009-12-24 23:49:29.000 358 32377.15 58.91 4481.12 32688.87 2009-12-24 23:49:30.000 358 32377.18 58.94 4481.11 32688.76 2009-12-24 23:49:31.000 358 32377.18 58.94 4481.09 32688.80 2009-12-24 23:49:32.000 358 32377.14 58.92 4481.11 32688.80 2009-12-24 23:49:33.000 358 32377.16 58.98 4481.13 32688.79 2009-12-24 23:49:34.000 358 32377.15 58.98 4481.14 32688.76 2009-12-24 23:49:35.000 358 32377.12 58.98 4481.16 32688.83 2009-12-24 23:49:36.000 358 32377.10 59.00 4481.12 32688.77 2009-12-24 23:49:37.000 358 32377.13 59.00 4481.10 32688.80 2009-12-24 23:49:38.000 358 32377.14 59.02 4481.11 32688.81 2009-12-24 23:49:39.000 358 32377.15 58.99 4481.07 32688.86 2009-12-24 23:49:40.000 358 32377.14 58.99 4481.05 32688.83 2009-12-24 23:49:41.000 358 32377.13 59.01 4481.03 32688.83 2009-12-24 23:49:42.000 358 32377.17 59.06 4481.04 32688.79 2009-12-24 23:49:43.000 358 32377.21 59.03 4481.06 32688.88 2009-12-24 23:49:44.000 358 32377.15 59.05 4481.03 32688.84 2009-12-24 23:49:45.000 358 32377.12 59.05 4481.06 32688.77 2009-12-24 23:49:46.000 358 32377.12 59.02 4481.05 32688.84 2009-12-24 23:49:47.000 358 32377.13 59.04 4481.04 32688.87 2009-12-24 23:49:48.000 358 32377.13 59.02 4481.06 32688.82 2009-12-24 23:49:49.000 358 32377.16 59.01 4481.07 32688.85 2009-12-24 23:49:50.000 358 32377.15 59.02 4481.08 32688.80 2009-12-24 23:49:51.000 358 32377.17 58.99 4481.05 32688.85 2009-12-24 23:49:52.000 358 32377.16 59.00 4481.09 32688.83 2009-12-24 23:49:53.000 358 32377.17 59.02 4481.10 32688.86 2009-12-24 23:49:54.000 358 32377.19 59.02 4481.13 32688.85 2009-12-24 23:49:55.000 358 32377.20 59.06 4481.14 32688.83 2009-12-24 23:49:56.000 358 32377.20 59.02 4481.11 32688.85 2009-12-24 23:49:57.000 358 32377.22 59.02 4481.14 32688.78 2009-12-24 23:49:58.000 358 32377.21 59.03 4481.13 32688.87 2009-12-24 23:49:59.000 358 32377.19 59.01 4481.12 32688.88 2009-12-24 23:50:00.000 358 32377.16 59.02 4481.13 32688.90 2009-12-24 23:50:01.000 358 32377.13 59.02 4481.13 32688.84 2009-12-24 23:50:02.000 358 32377.16 59.00 4481.08 32688.98 2009-12-24 23:50:03.000 358 32377.19 59.00 4481.10 32688.86 2009-12-24 23:50:04.000 358 32377.17 59.00 4481.14 32688.88 2009-12-24 23:50:05.000 358 32377.20 58.99 4481.11 32688.90 2009-12-24 23:50:06.000 358 32377.19 58.98 4481.11 32688.91 2009-12-24 23:50:07.000 358 32377.17 58.97 4481.10 32688.91 2009-12-24 23:50:08.000 358 32377.17 58.98 4481.07 32688.92 2009-12-24 23:50:09.000 358 32377.20 58.98 4481.10 32688.95 2009-12-24 23:50:10.000 358 32377.22 58.95 4481.15 32688.89 2009-12-24 23:50:11.000 358 32377.23 58.95 4481.13 32688.96 2009-12-24 23:50:12.000 358 32377.26 58.96 4481.09 32688.96 2009-12-24 23:50:13.000 358 32377.27 58.97 4481.03 32688.96 2009-12-24 23:50:14.000 358 32377.22 58.99 4481.03 32688.97 2009-12-24 23:50:15.000 358 32377.23 58.99 4481.04 32688.98 2009-12-24 23:50:16.000 358 32377.28 58.99 4481.04 32689.00 2009-12-24 23:50:17.000 358 32377.31 58.98 4481.09 32688.90 2009-12-24 23:50:18.000 358 32377.28 59.00 4481.10 32688.99 2009-12-24 23:50:19.000 358 32377.31 58.99 4481.04 32689.01 2009-12-24 23:50:20.000 358 32377.31 58.94 4481.05 32688.98 2009-12-24 23:50:21.000 358 32377.31 58.94 4481.05 32688.98 2009-12-24 23:50:22.000 358 32377.31 58.91 4481.11 32689.05 2009-12-24 23:50:23.000 358 32377.32 58.89 4481.08 32688.94 2009-12-24 23:50:24.000 358 32377.33 58.92 4481.09 32688.98 2009-12-24 23:50:25.000 358 32377.35 58.92 4481.09 32689.03 2009-12-24 23:50:26.000 358 32377.32 58.90 4481.10 32688.97 2009-12-24 23:50:27.000 358 32377.31 58.88 4481.11 32689.02 2009-12-24 23:50:28.000 358 32377.33 58.86 4481.14 32689.05 2009-12-24 23:50:29.000 358 32377.36 58.86 4481.10 32689.07 2009-12-24 23:50:30.000 358 32377.36 58.85 4481.11 32689.07 2009-12-24 23:50:31.000 358 32377.34 58.87 4481.10 32689.00 2009-12-24 23:50:32.000 358 32377.32 58.88 4481.06 32689.04 2009-12-24 23:50:33.000 358 32377.33 58.88 4481.05 32689.08 2009-12-24 23:50:34.000 358 32377.36 58.90 4481.08 32689.10 2009-12-24 23:50:35.000 358 32377.35 58.91 4481.11 32689.06 2009-12-24 23:50:36.000 358 32377.38 58.90 4481.11 32689.10 2009-12-24 23:50:37.000 358 32377.40 58.84 4481.09 32689.19 2009-12-24 23:50:38.000 358 32377.39 58.85 4481.06 32689.04 2009-12-24 23:50:39.000 358 32377.40 58.85 4481.09 32689.09 2009-12-24 23:50:40.000 358 32377.41 58.83 4481.09 32689.04 2009-12-24 23:50:41.000 358 32377.43 58.79 4481.06 32689.15 2009-12-24 23:50:42.000 358 32377.45 58.79 4481.06 32689.08 2009-12-24 23:50:43.000 358 32377.46 58.82 4481.09 32689.14 2009-12-24 23:50:44.000 358 32377.46 58.84 4481.10 32689.13 2009-12-24 23:50:45.000 358 32377.46 58.84 4481.06 32689.19 2009-12-24 23:50:46.000 358 32377.46 58.82 4481.08 32689.05 2009-12-24 23:50:47.000 358 32377.45 58.81 4481.11 32689.18 2009-12-24 23:50:48.000 358 32377.45 58.79 4481.14 32689.20 2009-12-24 23:50:49.000 358 32377.43 58.78 4481.09 32689.05 2009-12-24 23:50:50.000 358 32377.45 58.80 4481.09 32689.19 2009-12-24 23:50:51.000 358 32377.50 58.80 4481.05 32689.09 2009-12-24 23:50:52.000 358 32377.48 58.79 4481.04 32689.17 2009-12-24 23:50:53.000 358 32377.46 58.79 4481.07 32689.28 2009-12-24 23:50:54.000 358 32377.46 58.80 4481.10 32689.16 2009-12-24 23:50:55.000 358 32377.46 58.77 4481.10 32689.21 2009-12-24 23:50:56.000 358 32377.47 58.75 4481.10 32689.20 2009-12-24 23:50:57.000 358 32377.45 58.75 4481.08 32689.16 2009-12-24 23:50:58.000 358 32377.48 58.76 4481.08 32689.24 2009-12-24 23:50:59.000 358 32377.47 58.77 4481.08 32689.21 2009-12-24 23:51:00.000 358 32377.46 58.75 4481.10 32689.19 2009-12-24 23:51:01.000 358 32377.46 58.70 4481.10 32689.15 2009-12-24 23:51:02.000 358 32377.47 58.70 4481.07 32689.16 2009-12-24 23:51:03.000 358 32377.53 58.71 4481.09 32689.23 2009-12-24 23:51:04.000 358 32377.50 58.72 4481.09 32689.23 2009-12-24 23:51:05.000 358 32377.51 58.70 4481.05 32689.28 2009-12-24 23:51:06.000 358 32377.52 58.68 4481.06 32689.17 2009-12-24 23:51:07.000 358 32377.54 58.64 4481.05 32689.25 2009-12-24 23:51:08.000 358 32377.49 58.65 4481.05 32689.15 2009-12-24 23:51:09.000 358 32377.53 58.62 4481.06 32689.25 2009-12-24 23:51:10.000 358 32377.50 58.65 4481.05 32689.23 2009-12-24 23:51:11.000 358 32377.54 58.64 4480.98 32689.23 2009-12-24 23:51:12.000 358 32377.56 58.63 4480.98 32689.27 2009-12-24 23:51:13.000 358 32377.54 58.63 4480.95 32689.17 2009-12-24 23:51:14.000 358 32377.52 58.59 4480.99 32689.35 2009-12-24 23:51:15.000 358 32377.52 58.54 4481.00 32689.17 2009-12-24 23:51:16.000 358 32377.51 58.60 4481.01 32689.27 2009-12-24 23:51:17.000 358 32377.57 58.58 4481.00 32689.18 2009-12-24 23:51:18.000 358 32377.58 58.53 4480.98 32689.26 2009-12-24 23:51:19.000 358 32377.53 58.55 4480.99 32689.33 2009-12-24 23:51:20.000 358 32377.51 58.54 4480.97 32689.30 2009-12-24 23:51:21.000 358 32377.54 58.51 4481.00 32689.29 2009-12-24 23:51:22.000 358 32377.54 58.49 4481.03 32689.27 2009-12-24 23:51:23.000 358 32377.55 58.52 4481.02 32689.22 2009-12-24 23:51:24.000 358 32377.54 58.53 4481.02 32689.23 2009-12-24 23:51:25.000 358 32377.56 58.53 4480.98 32689.36 2009-12-24 23:51:26.000 358 32377.54 58.52 4480.96 32689.27 2009-12-24 23:51:27.000 358 32377.55 58.49 4480.96 32689.25 2009-12-24 23:51:28.000 358 32377.54 58.51 4480.98 32689.22 2009-12-24 23:51:29.000 358 32377.58 58.52 4480.96 32689.24 2009-12-24 23:51:30.000 358 32377.59 58.50 4481.02 32689.28 2009-12-24 23:51:31.000 358 32377.59 58.47 4481.00 32689.25 2009-12-24 23:51:32.000 358 32377.57 58.49 4481.02 32689.33 2009-12-24 23:51:33.000 358 32377.61 58.53 4481.06 32689.14 2009-12-24 23:51:34.000 358 32377.57 58.54 4481.03 32689.33 2009-12-24 23:51:35.000 358 32377.55 58.51 4481.06 32689.14 2009-12-24 23:51:36.000 358 32377.56 58.49 4481.04 32689.29 2009-12-24 23:51:37.000 358 32377.60 58.50 4481.03 32689.21 2009-12-24 23:51:38.000 358 32377.58 58.48 4481.03 32689.35 2009-12-24 23:51:39.000 358 32377.56 58.45 4481.02 32689.24 2009-12-24 23:51:40.000 358 32377.54 58.46 4481.03 32689.27 2009-12-24 23:51:41.000 358 32377.53 58.45 4481.04 32689.32 2009-12-24 23:51:42.000 358 32377.54 58.45 4481.00 32689.26 2009-12-24 23:51:43.000 358 32377.53 58.46 4480.97 32689.30 2009-12-24 23:51:44.000 358 32377.53 58.47 4480.97 32689.19 2009-12-24 23:51:45.000 358 32377.56 58.50 4480.97 32689.19 2009-12-24 23:51:46.000 358 32377.60 58.48 4480.99 32689.23 2009-12-24 23:51:47.000 358 32377.58 58.45 4480.98 32689.29 2009-12-24 23:51:48.000 358 32377.56 58.44 4480.98 32689.21 2009-12-24 23:51:49.000 358 32377.57 58.42 4480.98 32689.24 2009-12-24 23:51:50.000 358 32377.57 58.44 4481.01 32689.35 2009-12-24 23:51:51.000 358 32377.56 58.43 4480.98 32689.24 2009-12-24 23:51:52.000 358 32377.57 58.42 4480.98 32689.27 2009-12-24 23:51:53.000 358 32377.58 58.41 4480.99 32689.21 2009-12-24 23:51:54.000 358 32377.57 58.39 4480.98 32689.24 2009-12-24 23:51:55.000 358 32377.60 58.40 4480.98 32689.21 2009-12-24 23:51:56.000 358 32377.59 58.44 4480.98 32689.24 2009-12-24 23:51:57.000 358 32377.59 58.45 4480.97 32689.33 2009-12-24 23:51:58.000 358 32377.58 58.43 4480.99 32689.24 2009-12-24 23:51:59.000 358 32377.56 58.41 4481.02 32689.23 2009-12-24 23:52:00.000 358 32377.56 58.43 4481.03 32689.19 2009-12-24 23:52:01.000 358 32377.57 58.45 4481.02 32689.35 2009-12-24 23:52:02.000 358 32377.54 58.44 4481.01 32689.24 2009-12-24 23:52:03.000 358 32377.54 58.43 4481.00 32689.22 2009-12-24 23:52:04.000 358 32377.54 58.43 4481.00 32689.19 2009-12-24 23:52:05.000 358 32377.55 58.41 4481.04 32689.33 2009-12-24 23:52:06.000 358 32377.47 58.44 4481.02 32689.26 2009-12-24 23:52:07.000 358 32377.47 58.42 4480.98 32689.20 2009-12-24 23:52:08.000 358 32377.50 58.42 4480.96 32689.21 2009-12-24 23:52:09.000 358 32377.51 58.42 4480.98 32689.19 2009-12-24 23:52:10.000 358 32377.47 58.41 4481.00 32689.27 2009-12-24 23:52:11.000 358 32377.51 58.39 4481.02 32689.24 2009-12-24 23:52:12.000 358 32377.48 58.40 4480.99 32689.18 2009-12-24 23:52:13.000 358 32377.51 58.40 4481.01 32689.27 2009-12-24 23:52:14.000 358 32377.53 58.42 4481.04 32689.20 2009-12-24 23:52:15.000 358 32377.52 58.43 4481.02 32689.22 2009-12-24 23:52:16.000 358 32377.47 58.39 4481.00 32689.27 2009-12-24 23:52:17.000 358 32377.42 58.39 4481.02 32689.26 2009-12-24 23:52:18.000 358 32377.40 58.41 4481.02 32689.18 2009-12-24 23:52:19.000 358 32377.39 58.41 4480.98 32689.29 2009-12-24 23:52:20.000 358 32377.42 58.44 4481.00 32689.17 2009-12-24 23:52:21.000 358 32377.48 58.44 4481.00 32689.27 2009-12-24 23:52:22.000 358 32377.46 58.42 4480.99 32689.14 2009-12-24 23:52:23.000 358 32377.48 58.40 4481.00 32689.21 2009-12-24 23:52:24.000 358 32377.48 58.41 4481.01 32689.14 2009-12-24 23:52:25.000 358 32377.46 58.42 4481.01 32689.23 2009-12-24 23:52:26.000 358 32377.46 58.41 4480.99 32689.22 2009-12-24 23:52:27.000 358 32377.44 58.42 4481.01 32689.22 2009-12-24 23:52:28.000 358 32377.47 58.43 4481.03 32689.22 2009-12-24 23:52:29.000 358 32377.46 58.41 4481.03 32689.18 2009-12-24 23:52:30.000 358 32377.43 58.46 4481.06 32689.13 2009-12-24 23:52:31.000 358 32377.43 58.45 4481.09 32689.25 2009-12-24 23:52:32.000 358 32377.45 58.43 4481.11 32689.20 2009-12-24 23:52:33.000 358 32377.44 58.41 4481.10 32689.20 2009-12-24 23:52:34.000 358 32377.44 58.39 4481.05 32689.22 2009-12-24 23:52:35.000 358 32377.41 58.43 4481.02 32689.18 2009-12-24 23:52:36.000 358 32377.44 58.43 4481.08 32689.07 2009-12-24 23:52:37.000 358 32377.45 58.39 4481.09 32689.18 2009-12-24 23:52:38.000 358 32377.44 58.42 4481.10 32689.13 2009-12-24 23:52:39.000 358 32377.44 58.44 4481.09 32689.16 2009-12-24 23:52:40.000 358 32377.38 58.44 4481.06 32689.29 2009-12-24 23:52:41.000 358 32377.39 58.44 4481.09 32689.19 2009-12-24 23:52:42.000 358 32377.38 58.45 4481.07 32689.24 2009-12-24 23:52:43.000 358 32377.38 58.42 4481.08 32689.10 2009-12-24 23:52:44.000 358 32377.37 58.41 4481.10 32689.22 2009-12-24 23:52:45.000 358 32377.38 58.41 4481.07 32689.12 2009-12-24 23:52:46.000 358 32377.36 58.45 4481.07 32689.09 2009-12-24 23:52:47.000 358 32377.37 58.47 4481.07 32689.17 2009-12-24 23:52:48.000 358 32377.37 58.47 4481.08 32689.20 2009-12-24 23:52:49.000 358 32377.39 58.43 4481.07 32689.09 2009-12-24 23:52:50.000 358 32377.41 58.43 4481.08 32689.19 2009-12-24 23:52:51.000 358 32377.41 58.43 4481.12 32689.09 2009-12-24 23:52:52.000 358 32377.40 58.48 4481.11 32689.16 2009-12-24 23:52:53.000 358 32377.41 58.49 4481.07 32689.09 2009-12-24 23:52:54.000 358 32377.36 58.48 4481.06 32689.21 2009-12-24 23:52:55.000 358 32377.37 58.51 4481.06 32689.09 2009-12-24 23:52:56.000 358 32377.34 58.55 4481.09 32689.01 2009-12-24 23:52:57.000 358 32377.33 58.55 4481.07 32689.09 2009-12-24 23:52:58.000 358 32377.35 58.55 4481.08 32689.16 2009-12-24 23:52:59.000 358 32377.38 58.56 4481.08 32689.02 2009-12-24 23:53:00.000 358 32377.34 58.58 4481.11 32689.16 2009-12-24 23:53:01.000 358 32377.34 58.56 4481.10 32689.07 2009-12-24 23:53:02.000 358 32377.36 58.54 4481.06 32689.05 2009-12-24 23:53:03.000 358 32377.39 58.53 4481.08 32689.09 2009-12-24 23:53:04.000 358 32377.36 58.56 4481.05 32689.12 2009-12-24 23:53:05.000 358 32377.35 58.55 4481.04 32689.05 2009-12-24 23:53:06.000 358 32377.33 58.58 4481.07 32689.08 2009-12-24 23:53:07.000 358 32377.33 58.61 4481.08 32689.11 2009-12-24 23:53:08.000 358 32377.34 58.58 4481.02 32689.04 2009-12-24 23:53:09.000 358 32377.36 58.57 4480.98 32689.02 2009-12-24 23:53:10.000 358 32377.35 58.59 4481.01 32689.01 2009-12-24 23:53:11.000 358 32377.32 58.59 4481.06 32689.07 2009-12-24 23:53:12.000 358 32377.31 58.58 4481.07 32688.97 2009-12-24 23:53:13.000 358 32377.32 58.60 4481.05 32689.00 2009-12-24 23:53:14.000 358 32377.31 58.65 4481.10 32689.07 2009-12-24 23:53:15.000 358 32377.31 58.60 4481.07 32688.93 2009-12-24 23:53:16.000 358 32377.31 58.59 4481.05 32689.04 2009-12-24 23:53:17.000 358 32377.29 58.63 4481.02 32689.04 2009-12-24 23:53:18.000 358 32377.28 58.61 4481.04 32688.91 2009-12-24 23:53:19.000 358 32377.27 58.60 4481.04 32689.03 2009-12-24 23:53:20.000 358 32377.26 58.59 4481.00 32688.96 2009-12-24 23:53:21.000 358 32377.27 58.61 4480.99 32689.00 2009-12-24 23:53:22.000 358 32377.26 58.59 4480.98 32688.98 2009-12-24 23:53:23.000 358 32377.26 58.60 4480.95 32688.97 2009-12-24 23:53:24.000 358 32377.22 58.60 4480.96 32689.01 2009-12-24 23:53:25.000 358 32377.26 58.61 4480.96 32688.90 2009-12-24 23:53:26.000 358 32377.25 58.63 4480.97 32688.90 2009-12-24 23:53:27.000 358 32377.25 58.64 4480.99 32688.94 2009-12-24 23:53:28.000 358 32377.24 58.63 4481.00 32689.00 2009-12-24 23:53:29.000 358 32377.21 58.65 4480.96 32688.91 2009-12-24 23:53:30.000 358 32377.20 58.66 4480.98 32689.02 2009-12-24 23:53:31.000 358 32377.20 58.64 4480.94 32688.96 2009-12-24 23:53:32.000 358 32377.18 58.66 4480.97 32689.02 2009-12-24 23:53:33.000 358 32377.21 58.64 4481.01 32688.92 2009-12-24 23:53:34.000 358 32377.19 58.66 4481.02 32688.88 2009-12-24 23:53:35.000 358 32377.19 58.64 4481.02 32688.93 2009-12-24 23:53:36.000 358 32377.18 58.65 4481.02 32688.89 2009-12-24 23:53:37.000 358 32377.17 58.63 4481.04 32688.90 2009-12-24 23:53:38.000 358 32377.21 58.64 4481.02 32688.88 2009-12-24 23:53:39.000 358 32377.21 58.62 4480.95 32688.83 2009-12-24 23:53:40.000 358 32377.20 58.62 4480.94 32688.93 2009-12-24 23:53:41.000 358 32377.19 58.61 4480.95 32689.00 2009-12-24 23:53:42.000 358 32377.15 58.60 4480.97 32688.86 2009-12-24 23:53:43.000 358 32377.15 58.61 4480.93 32688.90 2009-12-24 23:53:44.000 358 32377.15 58.62 4480.91 32688.85 2009-12-24 23:53:45.000 358 32377.13 58.64 4480.88 32688.87 2009-12-24 23:53:46.000 358 32377.15 58.63 4480.91 32688.79 2009-12-24 23:53:47.000 358 32377.16 58.62 4480.93 32688.88 2009-12-24 23:53:48.000 358 32377.16 58.62 4480.96 32688.81 2009-12-24 23:53:49.000 358 32377.15 58.60 4480.93 32688.82 2009-12-24 23:53:50.000 358 32377.14 58.64 4480.98 32688.82 2009-12-24 23:53:51.000 358 32377.12 58.61 4480.98 32688.75 2009-12-24 23:53:52.000 358 32377.12 58.64 4480.94 32688.88 2009-12-24 23:53:53.000 358 32377.12 58.63 4480.92 32688.85 2009-12-24 23:53:54.000 358 32377.05 58.65 4480.94 32688.78 2009-12-24 23:53:55.000 358 32377.06 58.67 4480.93 32688.86 2009-12-24 23:53:56.000 358 32377.05 58.65 4480.93 32688.85 2009-12-24 23:53:57.000 358 32377.05 58.64 4480.95 32688.79 2009-12-24 23:53:58.000 358 32377.03 58.65 4480.91 32688.79 2009-12-24 23:53:59.000 358 32377.02 58.68 4480.92 32688.85 2009-12-24 23:54:00.000 358 32377.05 58.69 4480.96 32688.79 2009-12-24 23:54:01.000 358 32377.03 58.65 4480.97 32688.80 2009-12-24 23:54:02.000 358 32377.02 58.69 4480.96 32688.81 2009-12-24 23:54:03.000 358 32377.06 58.69 4480.96 32688.84 2009-12-24 23:54:04.000 358 32377.07 58.64 4480.91 32688.77 2009-12-24 23:54:05.000 358 32377.08 58.65 4480.98 32688.83 2009-12-24 23:54:06.000 358 32377.08 58.65 4480.95 32688.81 2009-12-24 23:54:07.000 358 32377.09 58.66 4480.95 32688.76 2009-12-24 23:54:08.000 358 32377.06 58.66 4480.97 32688.80 2009-12-24 23:54:09.000 358 32377.08 58.62 4480.94 32688.79 2009-12-24 23:54:10.000 358 32377.08 58.60 4480.94 32688.79 2009-12-24 23:54:11.000 358 32377.11 58.60 4480.91 32688.72 2009-12-24 23:54:12.000 358 32377.10 58.60 4480.94 32688.77 2009-12-24 23:54:13.000 358 32377.07 58.64 4480.92 32688.80 2009-12-24 23:54:14.000 358 32377.07 58.64 4480.91 32688.76 2009-12-24 23:54:15.000 358 32377.09 58.59 4480.90 32688.76 2009-12-24 23:54:16.000 358 32377.10 58.61 4480.97 32688.74 2009-12-24 23:54:17.000 358 32377.08 58.65 4480.96 32688.81 2009-12-24 23:54:18.000 358 32377.03 58.62 4480.96 32688.77 2009-12-24 23:54:19.000 358 32377.05 58.59 4480.97 32688.74 2009-12-24 23:54:20.000 358 32377.09 58.59 4481.00 32688.85 2009-12-24 23:54:21.000 358 32377.08 58.61 4481.00 32688.78 2009-12-24 23:54:22.000 358 32377.06 58.60 4480.93 32688.80 2009-12-24 23:54:23.000 358 32377.07 58.58 4480.93 32688.69 2009-12-24 23:54:24.000 358 32377.02 58.58 4480.93 32688.76 2009-12-24 23:54:25.000 358 32377.02 58.57 4480.95 32688.81 2009-12-24 23:54:26.000 358 32377.00 58.60 4480.94 32688.81 2009-12-24 23:54:27.000 358 32377.00 58.58 4480.96 32688.74 2009-12-24 23:54:28.000 358 32377.00 58.61 4480.93 32688.71 2009-12-24 23:54:29.000 358 32377.01 58.62 4480.93 32688.77 2009-12-24 23:54:30.000 358 32377.00 58.61 4480.95 32688.74 2009-12-24 23:54:31.000 358 32377.00 58.60 4480.98 32688.79 2009-12-24 23:54:32.000 358 32376.98 58.62 4480.94 32688.71 2009-12-24 23:54:33.000 358 32376.92 58.60 4480.94 32688.77 2009-12-24 23:54:34.000 358 32376.96 58.60 4480.96 32688.73 2009-12-24 23:54:35.000 358 32376.97 58.59 4480.98 32688.66 2009-12-24 23:54:36.000 358 32376.94 58.64 4480.95 32688.75 2009-12-24 23:54:37.000 358 32376.89 58.66 4480.96 32688.73 2009-12-24 23:54:38.000 358 32376.88 58.66 4480.94 32688.75 2009-12-24 23:54:39.000 358 32376.88 58.64 4480.95 32688.71 2009-12-24 23:54:40.000 358 32376.91 58.67 4480.95 32688.73 2009-12-24 23:54:41.000 358 32376.92 58.67 4480.96 32688.73 2009-12-24 23:54:42.000 358 32376.93 58.65 4480.96 32688.67 2009-12-24 23:54:43.000 358 32376.94 58.63 4480.94 32688.80 2009-12-24 23:54:44.000 358 32376.95 58.64 4480.97 32688.68 2009-12-24 23:54:45.000 358 32376.96 58.67 4481.00 32688.71 2009-12-24 23:54:46.000 358 32376.97 58.67 4480.99 32688.66 2009-12-24 23:54:47.000 358 32376.95 58.63 4480.99 32688.73 2009-12-24 23:54:48.000 358 32376.92 58.66 4481.00 32688.57 2009-12-24 23:54:49.000 358 32376.91 58.64 4480.98 32688.74 2009-12-24 23:54:50.000 358 32376.93 58.65 4480.97 32688.72 2009-12-24 23:54:51.000 358 32376.94 58.64 4480.98 32688.62 2009-12-24 23:54:52.000 358 32376.92 58.66 4481.00 32688.67 2009-12-24 23:54:53.000 358 32376.91 58.64 4480.99 32688.74 2009-12-24 23:54:54.000 358 32376.94 58.64 4481.03 32688.65 2009-12-24 23:54:55.000 358 32376.94 58.63 4481.01 32688.69 2009-12-24 23:54:56.000 358 32376.97 58.59 4481.01 32688.69 2009-12-24 23:54:57.000 358 32376.98 58.59 4480.98 32688.73 2009-12-24 23:54:58.000 358 32376.99 58.65 4480.98 32688.68 2009-12-24 23:54:59.000 358 32376.97 58.65 4480.94 32688.63 2009-12-24 23:55:00.000 358 32376.95 58.62 4480.93 32688.73 2009-12-24 23:55:01.000 358 32376.96 58.62 4480.96 32688.74 2009-12-24 23:55:02.000 358 32376.94 58.59 4481.00 32688.75 2009-12-24 23:55:03.000 358 32376.94 58.59 4480.98 32688.68 2009-12-24 23:55:04.000 358 32376.93 58.62 4480.94 32688.67 2009-12-24 23:55:05.000 358 32376.95 58.62 4481.00 32688.74 2009-12-24 23:55:06.000 358 32376.98 58.63 4481.02 32688.69 2009-12-24 23:55:07.000 358 32376.97 58.62 4481.00 32688.67 2009-12-24 23:55:08.000 358 32376.99 58.63 4481.03 32688.76 2009-12-24 23:55:09.000 358 32376.96 58.57 4481.07 32688.64 2009-12-24 23:55:10.000 358 32376.97 58.57 4481.06 32688.70 2009-12-24 23:55:11.000 358 32376.99 58.59 4481.04 32688.68 2009-12-24 23:55:12.000 358 32376.98 58.59 4481.05 32688.71 2009-12-24 23:55:13.000 358 32376.96 58.58 4481.06 32688.74 2009-12-24 23:55:14.000 358 32376.96 58.57 4481.05 32688.67 2009-12-24 23:55:15.000 358 32376.99 58.53 4481.04 32688.72 2009-12-24 23:55:16.000 358 32376.97 58.59 4481.02 32688.67 2009-12-24 23:55:17.000 358 32376.98 58.58 4481.05 32688.67 2009-12-24 23:55:18.000 358 32376.98 58.63 4481.05 32688.70 2009-12-24 23:55:19.000 358 32376.99 58.66 4481.02 32688.67 2009-12-24 23:55:20.000 358 32376.98 58.63 4481.02 32688.68 2009-12-24 23:55:21.000 358 32376.95 58.66 4481.01 32688.68 2009-12-24 23:55:22.000 358 32376.96 58.67 4481.03 32688.67 2009-12-24 23:55:23.000 358 32376.97 58.66 4481.01 32688.71 2009-12-24 23:55:24.000 358 32376.93 58.64 4480.98 32688.66 2009-12-24 23:55:25.000 358 32376.92 58.68 4481.00 32688.61 2009-12-24 23:55:26.000 358 32376.95 58.68 4480.99 32688.64 2009-12-24 23:55:27.000 358 32376.97 58.65 4480.99 32688.56 2009-12-24 23:55:28.000 358 32376.97 58.63 4481.01 32688.67 2009-12-24 23:55:29.000 358 32376.95 58.65 4481.00 32688.68 2009-12-24 23:55:30.000 358 32376.94 58.66 4481.00 32688.62 2009-12-24 23:55:31.000 358 32376.94 58.65 4480.97 32688.59 2009-12-24 23:55:32.000 358 32376.90 58.65 4481.01 32688.69 2009-12-24 23:55:33.000 358 32376.93 58.63 4481.04 32688.61 2009-12-24 23:55:34.000 358 32376.94 58.64 4481.02 32688.63 2009-12-24 23:55:35.000 358 32376.95 58.64 4481.01 32688.63 2009-12-24 23:55:36.000 358 32376.95 58.65 4481.02 32688.67 2009-12-24 23:55:37.000 358 32376.97 58.66 4481.02 32688.69 2009-12-24 23:55:38.000 358 32376.97 58.65 4481.03 32688.59 2009-12-24 23:55:39.000 358 32376.93 58.66 4480.98 32688.58 2009-12-24 23:55:40.000 358 32376.93 58.67 4480.98 32688.56 2009-12-24 23:55:41.000 358 32376.95 58.65 4481.00 32688.59 2009-12-24 23:55:42.000 358 32376.94 58.65 4481.00 32688.65 2009-12-24 23:55:43.000 358 32376.93 58.66 4480.99 32688.63 2009-12-24 23:55:44.000 358 32376.94 58.67 4480.99 32688.66 2009-12-24 23:55:45.000 358 32376.92 58.67 4481.00 32688.60 2009-12-24 23:55:46.000 358 32376.89 58.69 4481.03 32688.68 2009-12-24 23:55:47.000 358 32376.89 58.72 4481.00 32688.58 2009-12-24 23:55:48.000 358 32376.88 58.69 4481.02 32688.58 2009-12-24 23:55:49.000 358 32376.89 58.70 4480.99 32688.55 2009-12-24 23:55:50.000 358 32376.88 58.70 4481.02 32688.62 2009-12-24 23:55:51.000 358 32376.91 58.66 4480.98 32688.68 2009-12-24 23:55:52.000 358 32376.95 58.67 4480.98 32688.61 2009-12-24 23:55:53.000 358 32376.97 58.65 4480.97 32688.60 2009-12-24 23:55:54.000 358 32376.96 58.67 4480.97 32688.65 2009-12-24 23:55:55.000 358 32376.95 58.69 4480.99 32688.58 2009-12-24 23:55:56.000 358 32376.92 58.69 4481.00 32688.65 2009-12-24 23:55:57.000 358 32376.94 58.66 4480.99 32688.64 2009-12-24 23:55:58.000 358 32376.92 58.65 4480.97 32688.55 2009-12-24 23:55:59.000 358 32376.92 58.67 4480.99 32688.71 2009-12-24 23:56:00.000 358 32376.96 58.72 4480.96 32688.69 2009-12-24 23:56:01.000 358 32376.97 58.72 4480.95 32688.62 2009-12-24 23:56:02.000 358 32376.97 58.73 4480.95 32688.68 2009-12-24 23:56:03.000 358 32376.99 58.73 4480.93 32688.70 2009-12-24 23:56:04.000 358 32376.98 58.71 4480.94 32688.64 2009-12-24 23:56:05.000 358 32376.96 58.72 4480.92 32688.66 2009-12-24 23:56:06.000 358 32376.96 58.67 4480.94 32688.61 2009-12-24 23:56:07.000 358 32376.96 58.70 4480.97 32688.64 2009-12-24 23:56:08.000 358 32376.96 58.75 4480.99 32688.68 2009-12-24 23:56:09.000 358 32376.94 58.73 4480.99 32688.67 2009-12-24 23:56:10.000 358 32376.91 58.73 4480.96 32688.70 2009-12-24 23:56:11.000 358 32376.93 58.77 4480.98 32688.68 2009-12-24 23:56:12.000 358 32376.92 58.77 4480.97 32688.67 2009-12-24 23:56:13.000 358 32376.90 58.76 4480.96 32688.69 2009-12-24 23:56:14.000 358 32376.91 58.72 4480.97 32688.70 2009-12-24 23:56:15.000 358 32376.90 58.71 4480.98 32688.59 2009-12-24 23:56:16.000 358 32376.91 58.71 4481.02 32688.70 2009-12-24 23:56:17.000 358 32376.93 58.72 4480.98 32688.67 2009-12-24 23:56:18.000 358 32376.96 58.74 4480.99 32688.63 2009-12-24 23:56:19.000 358 32376.95 58.70 4480.96 32688.61 2009-12-24 23:56:20.000 358 32376.95 58.68 4480.98 32688.65 2009-12-24 23:56:21.000 358 32376.95 58.65 4480.99 32688.62 2009-12-24 23:56:22.000 358 32376.95 58.63 4480.96 32688.71 2009-12-24 23:56:23.000 358 32376.94 58.62 4480.94 32688.64 2009-12-24 23:56:24.000 358 32376.95 58.65 4480.96 32688.63 2009-12-24 23:56:25.000 358 32376.93 58.64 4480.98 32688.64 2009-12-24 23:56:26.000 358 32376.94 58.66 4480.95 32688.59 2009-12-24 23:56:27.000 358 32376.94 58.67 4480.95 32688.74 2009-12-24 23:56:28.000 358 32376.94 58.71 4480.93 32688.62 2009-12-24 23:56:29.000 358 32376.92 58.69 4480.96 32688.69 2009-12-24 23:56:30.000 358 32376.92 58.71 4480.93 32688.67 2009-12-24 23:56:31.000 358 32376.90 58.66 4480.93 32688.65 2009-12-24 23:56:32.000 358 32376.88 58.63 4480.90 32688.64 2009-12-24 23:56:33.000 358 32376.90 58.65 4480.92 32688.65 2009-12-24 23:56:34.000 358 32376.89 58.65 4480.96 32688.65 2009-12-24 23:56:35.000 358 32376.84 58.65 4480.91 32688.68 2009-12-24 23:56:36.000 358 32376.87 58.68 4480.90 32688.57 2009-12-24 23:56:37.000 358 32376.88 58.67 4480.91 32688.62 2009-12-24 23:56:38.000 358 32376.86 58.67 4480.89 32688.63 2009-12-24 23:56:39.000 358 32376.88 58.61 4480.90 32688.64 2009-12-24 23:56:40.000 358 32376.88 58.63 4480.95 32688.62 2009-12-24 23:56:41.000 358 32376.89 58.64 4480.96 32688.62 2009-12-24 23:56:42.000 358 32376.88 58.63 4480.95 32688.69 2009-12-24 23:56:43.000 358 32376.88 58.63 4480.98 32688.51 2009-12-24 23:56:44.000 358 32376.88 58.64 4481.02 32688.66 2009-12-24 23:56:45.000 358 32376.89 58.62 4481.02 32688.64 2009-12-24 23:56:46.000 358 32376.89 58.58 4480.99 32688.60 2009-12-24 23:56:47.000 358 32376.85 58.56 4480.99 32688.62 2009-12-24 23:56:48.000 358 32376.84 58.58 4481.02 32688.62 2009-12-24 23:56:49.000 358 32376.89 58.57 4481.04 32688.52 2009-12-24 23:56:50.000 358 32376.91 58.58 4481.03 32688.65 2009-12-24 23:56:51.000 358 32376.94 58.55 4481.05 32688.63 2009-12-24 23:56:52.000 358 32376.87 58.54 4481.05 32688.64 2009-12-24 23:56:53.000 358 32376.88 58.54 4481.03 32688.62 2009-12-24 23:56:54.000 358 32376.88 58.56 4480.99 32688.56 2009-12-24 23:56:55.000 358 32376.89 58.61 4480.98 32688.57 2009-12-24 23:56:56.000 358 32376.88 58.61 4481.01 32688.65 2009-12-24 23:56:57.000 358 32376.87 58.62 4481.01 32688.65 2009-12-24 23:56:58.000 358 32376.83 58.63 4481.01 32688.50 2009-12-24 23:56:59.000 358 32376.88 58.64 4481.02 32688.59 2009-12-24 23:57:00.000 358 32376.90 58.61 4480.97 32688.62 2009-12-24 23:57:01.000 358 32376.87 58.60 4480.97 32688.53 2009-12-24 23:57:02.000 358 32376.86 58.63 4480.93 32688.57 2009-12-24 23:57:03.000 358 32376.85 58.60 4480.92 32688.62 2009-12-24 23:57:04.000 358 32376.86 58.61 4481.00 32688.52 2009-12-24 23:57:05.000 358 32376.83 58.61 4480.97 32688.58 2009-12-24 23:57:06.000 358 32376.79 58.63 4480.95 32688.59 2009-12-24 23:57:07.000 358 32376.85 58.62 4480.92 32688.54 2009-12-24 23:57:08.000 358 32376.83 58.62 4480.94 32688.53 2009-12-24 23:57:09.000 358 32376.84 58.62 4480.95 32688.54 2009-12-24 23:57:10.000 358 32376.83 58.64 4480.93 32688.58 2009-12-24 23:57:11.000 358 32376.83 58.63 4480.94 32688.52 2009-12-24 23:57:12.000 358 32376.85 58.64 4480.93 32688.51 2009-12-24 23:57:13.000 358 32376.84 58.62 4480.95 32688.56 2009-12-24 23:57:14.000 358 32376.80 58.63 4480.98 32688.56 2009-12-24 23:57:15.000 358 32376.83 58.62 4480.97 32688.45 2009-12-24 23:57:16.000 358 32376.85 58.63 4481.00 32688.58 2009-12-24 23:57:17.000 358 32376.84 58.64 4481.00 32688.57 2009-12-24 23:57:18.000 358 32376.84 58.65 4480.99 32688.50 2009-12-24 23:57:19.000 358 32376.86 58.62 4480.97 32688.53 2009-12-24 23:57:20.000 358 32376.85 58.62 4480.96 32688.55 2009-12-24 23:57:21.000 358 32376.81 58.59 4481.00 32688.52 2009-12-24 23:57:22.000 358 32376.80 58.55 4481.01 32688.42 2009-12-24 23:57:23.000 358 32376.82 58.55 4480.98 32688.52 2009-12-24 23:57:24.000 358 32376.81 58.59 4480.99 32688.59 2009-12-24 23:57:25.000 358 32376.78 58.59 4480.93 32688.46 2009-12-24 23:57:26.000 358 32376.79 58.59 4480.92 32688.59 2009-12-24 23:57:27.000 358 32376.79 58.61 4480.94 32688.49 2009-12-24 23:57:28.000 358 32376.75 58.58 4480.93 32688.52 2009-12-24 23:57:29.000 358 32376.76 58.56 4480.92 32688.47 2009-12-24 23:57:30.000 358 32376.78 58.58 4480.91 32688.48 2009-12-24 23:57:31.000 358 32376.79 58.57 4480.91 32688.54 2009-12-24 23:57:32.000 358 32376.78 58.55 4480.95 32688.52 2009-12-24 23:57:33.000 358 32376.80 58.55 4480.93 32688.53 2009-12-24 23:57:34.000 358 32376.76 58.57 4480.91 32688.44 2009-12-24 23:57:35.000 358 32376.76 58.59 4480.98 32688.46 2009-12-24 23:57:36.000 358 32376.80 58.60 4480.97 32688.51 2009-12-24 23:57:37.000 358 32376.79 58.58 4480.96 32688.49 2009-12-24 23:57:38.000 358 32376.77 58.58 4480.95 32688.50 2009-12-24 23:57:39.000 358 32376.76 58.54 4480.94 32688.45 2009-12-24 23:57:40.000 358 32376.79 58.55 4480.93 32688.49 2009-12-24 23:57:41.000 358 32376.78 58.54 4480.96 32688.48 2009-12-24 23:57:42.000 358 32376.77 58.54 4480.96 32688.56 2009-12-24 23:57:43.000 358 32376.76 58.55 4480.95 32688.49 2009-12-24 23:57:44.000 358 32376.73 58.55 4480.93 32688.46 2009-12-24 23:57:45.000 358 32376.80 58.55 4480.98 32688.45 2009-12-24 23:57:46.000 358 32376.81 58.58 4480.99 32688.51 2009-12-24 23:57:47.000 358 32376.78 58.57 4480.94 32688.49 2009-12-24 23:57:48.000 358 32376.77 58.55 4480.90 32688.56 2009-12-24 23:57:49.000 358 32376.78 58.55 4480.92 32688.43 2009-12-24 23:57:50.000 358 32376.77 58.53 4480.95 32688.51 2009-12-24 23:57:51.000 358 32376.79 58.53 4480.93 32688.49 2009-12-24 23:57:52.000 358 32376.78 58.58 4480.96 32688.49 2009-12-24 23:57:53.000 358 32376.77 58.58 4480.99 32688.45 2009-12-24 23:57:54.000 358 32376.78 58.58 4480.99 32688.52 2009-12-24 23:57:55.000 358 32376.78 58.59 4481.00 32688.46 2009-12-24 23:57:56.000 358 32376.81 58.54 4480.99 32688.53 2009-12-24 23:57:57.000 358 32376.79 58.57 4481.01 32688.47 2009-12-24 23:57:58.000 358 32376.75 58.57 4480.98 32688.43 2009-12-24 23:57:59.000 358 32376.79 58.56 4480.95 32688.57 2009-12-24 23:58:00.000 358 32376.76 58.58 4480.95 32688.48 2009-12-24 23:58:01.000 358 32376.73 58.53 4480.95 32688.49 2009-12-24 23:58:02.000 358 32376.74 58.53 4480.94 32688.48 2009-12-24 23:58:03.000 358 32376.74 58.55 4480.93 32688.42 2009-12-24 23:58:04.000 358 32376.79 58.55 4480.94 32688.51 2009-12-24 23:58:05.000 358 32376.76 58.54 4480.94 32688.45 2009-12-24 23:58:06.000 358 32376.73 58.53 4480.92 32688.47 2009-12-24 23:58:07.000 358 32376.75 58.52 4480.89 32688.47 2009-12-24 23:58:08.000 358 32376.75 58.54 4480.90 32688.41 2009-12-24 23:58:09.000 358 32376.78 58.54 4480.95 32688.43 2009-12-24 23:58:10.000 358 32376.78 58.57 4480.96 32688.37 2009-12-24 23:58:11.000 358 32376.78 58.60 4480.95 32688.44 2009-12-24 23:58:12.000 358 32376.74 58.59 4480.97 32688.38 2009-12-24 23:58:13.000 358 32376.74 58.57 4480.94 32688.39 2009-12-24 23:58:14.000 358 32376.70 58.60 4480.94 32688.39 2009-12-24 23:58:15.000 358 32376.74 58.58 4480.93 32688.39 2009-12-24 23:58:16.000 358 32376.73 58.58 4480.95 32688.45 2009-12-24 23:58:17.000 358 32376.70 58.59 4480.96 32688.34 2009-12-24 23:58:18.000 358 32376.70 58.56 4480.95 32688.44 2009-12-24 23:58:19.000 358 32376.69 58.56 4480.93 32688.40 2009-12-24 23:58:20.000 358 32376.71 58.56 4480.87 32688.39 2009-12-24 23:58:21.000 358 32376.73 58.56 4480.87 32688.46 2009-12-24 23:58:22.000 358 32376.74 58.56 4480.91 32688.45 2009-12-24 23:58:23.000 358 32376.72 58.56 4480.87 32688.35 2009-12-24 23:58:24.000 358 32376.70 58.54 4480.86 32688.42 2009-12-24 23:58:25.000 358 32376.72 58.54 4480.90 32688.37 2009-12-24 23:58:26.000 358 32376.71 58.55 4480.95 32688.38 2009-12-24 23:58:27.000 358 32376.67 58.52 4480.93 32688.40 2009-12-24 23:58:28.000 358 32376.69 58.53 4480.93 32688.41 2009-12-24 23:58:29.000 358 32376.70 58.51 4480.97 32688.34 2009-12-24 23:58:30.000 358 32376.69 58.53 4480.96 32688.41 2009-12-24 23:58:31.000 358 32376.72 58.52 4480.87 32688.38 2009-12-24 23:58:32.000 358 32376.71 58.55 4480.93 32688.42 2009-12-24 23:58:33.000 358 32376.73 58.56 4480.96 32688.42 2009-12-24 23:58:34.000 358 32376.71 58.56 4480.97 32688.43 2009-12-24 23:58:35.000 358 32376.67 58.53 4480.92 32688.32 2009-12-24 23:58:36.000 358 32376.68 58.58 4480.93 32688.43 2009-12-24 23:58:37.000 358 32376.71 58.57 4480.95 32688.28 2009-12-24 23:58:38.000 358 32376.72 58.60 4480.94 32688.37 2009-12-24 23:58:39.000 358 32376.68 58.60 4480.94 32688.34 2009-12-24 23:58:40.000 358 32376.71 58.62 4480.97 32688.40 2009-12-24 23:58:41.000 358 32376.74 58.61 4480.95 32688.43 2009-12-24 23:58:42.000 358 32376.74 58.63 4480.94 32688.35 2009-12-24 23:58:43.000 358 32376.75 58.59 4480.93 32688.36 2009-12-24 23:58:44.000 358 32376.74 58.59 4480.94 32688.50 2009-12-24 23:58:45.000 358 32376.79 58.60 4480.90 32688.30 2009-12-24 23:58:46.000 358 32376.79 58.63 4480.93 32688.39 2009-12-24 23:58:47.000 358 32376.74 58.62 4480.90 32688.47 2009-12-24 23:58:48.000 358 32376.75 58.57 4480.85 32688.33 2009-12-24 23:58:49.000 358 32376.72 58.56 4480.86 32688.42 2009-12-24 23:58:50.000 358 32376.70 58.55 4480.87 32688.40 2009-12-24 23:58:51.000 358 32376.72 58.55 4480.86 32688.42 2009-12-24 23:58:52.000 358 32376.68 58.53 4480.90 32688.37 2009-12-24 23:58:53.000 358 32376.67 58.52 4480.93 32688.35 2009-12-24 23:58:54.000 358 32376.67 58.50 4480.92 32688.34 2009-12-24 23:58:55.000 358 32376.66 58.52 4480.95 32688.42 2009-12-24 23:58:56.000 358 32376.66 58.58 4480.94 32688.34 2009-12-24 23:58:57.000 358 32376.62 58.56 4480.94 32688.26 2009-12-24 23:58:58.000 358 32376.64 58.58 4480.91 32688.37 2009-12-24 23:58:59.000 358 32376.67 58.59 4480.90 32688.42 2009-12-24 23:59:00.000 358 32376.62 58.56 4480.89 32688.46 2009-12-24 23:59:01.000 358 32376.64 58.54 4480.88 32688.39 2009-12-24 23:59:02.000 358 32376.63 58.56 4480.91 32688.33 2009-12-24 23:59:03.000 358 32376.64 58.59 4480.94 32688.43 2009-12-24 23:59:04.000 358 32376.65 58.59 4480.95 32688.37 2009-12-24 23:59:05.000 358 32376.62 58.52 4480.91 32688.37 2009-12-24 23:59:06.000 358 32376.57 58.53 4480.90 32688.36 2009-12-24 23:59:07.000 358 32376.60 58.54 4480.93 32688.36 2009-12-24 23:59:08.000 358 32376.63 58.53 4480.93 32688.43 2009-12-24 23:59:09.000 358 32376.62 58.55 4480.89 32688.33 2009-12-24 23:59:10.000 358 32376.53 58.55 4480.92 32688.40 2009-12-24 23:59:11.000 358 32376.52 58.56 4480.96 32688.37 2009-12-24 23:59:12.000 358 32376.51 58.55 4480.95 32688.31 2009-12-24 23:59:13.000 358 32376.56 58.53 4480.92 32688.30 2009-12-24 23:59:14.000 358 32376.54 58.55 4480.90 32688.31 2009-12-24 23:59:15.000 358 32376.54 58.51 4480.91 32688.34 2009-12-24 23:59:16.000 358 32376.54 58.52 4480.94 32688.34 2009-12-24 23:59:17.000 358 32376.57 58.52 4480.96 32688.37 2009-12-24 23:59:18.000 358 32376.57 58.49 4480.93 32688.27 2009-12-24 23:59:19.000 358 32376.56 58.51 4480.89 32688.35 2009-12-24 23:59:20.000 358 32376.51 58.52 4480.90 32688.35 2009-12-24 23:59:21.000 358 32376.54 58.57 4480.84 32688.35 2009-12-24 23:59:22.000 358 32376.51 58.58 4480.84 32688.34 2009-12-24 23:59:23.000 358 32376.50 58.54 4480.83 32688.35 2009-12-24 23:59:24.000 358 32376.51 58.52 4480.86 32688.33 2009-12-24 23:59:25.000 358 32376.46 58.55 4480.88 32688.14 2009-12-24 23:59:26.000 358 32376.45 58.58 4480.90 32688.38 2009-12-24 23:59:27.000 358 32376.47 58.60 4480.90 32688.23 2009-12-24 23:59:28.000 358 32376.44 58.61 4480.85 32688.31 2009-12-24 23:59:29.000 358 32376.41 58.60 4480.81 32688.24 2009-12-24 23:59:30.000 358 32376.41 58.64 4480.85 32688.30 2009-12-24 23:59:31.000 358 32376.46 58.60 4480.88 32688.21 2009-12-24 23:59:32.000 358 32376.45 58.58 4480.86 32688.20 2009-12-24 23:59:33.000 358 32376.44 58.57 4480.85 32688.17 2009-12-24 23:59:34.000 358 32376.44 58.60 4480.84 32688.29 2009-12-24 23:59:35.000 358 32376.45 58.58 4480.84 32688.21 2009-12-24 23:59:36.000 358 32376.48 58.60 4480.83 32688.33 2009-12-24 23:59:37.000 358 32376.48 58.59 4480.80 32688.23 2009-12-24 23:59:38.000 358 32376.48 58.57 4480.79 32688.28 2009-12-24 23:59:39.000 358 32376.46 58.58 4480.83 32688.20 2009-12-24 23:59:40.000 358 32376.49 58.58 4480.86 32688.26 2009-12-24 23:59:41.000 358 32376.48 58.57 4480.89 32688.20 2009-12-24 23:59:42.000 358 32376.46 58.59 4480.90 32688.21 2009-12-24 23:59:43.000 358 32376.42 58.58 4480.88 32688.25 2009-12-24 23:59:44.000 358 32376.41 58.58 4480.84 32688.21 2009-12-24 23:59:45.000 358 32376.42 58.56 4480.88 32688.13 2009-12-24 23:59:46.000 358 32376.45 58.56 4480.86 32688.20 2009-12-24 23:59:47.000 358 32376.51 58.59 4480.86 32688.17 2009-12-24 23:59:48.000 358 32376.47 58.57 4480.87 32688.27 2009-12-24 23:59:49.000 358 32376.46 58.55 4480.92 32688.22 2009-12-24 23:59:50.000 358 32376.46 58.57 4480.94 32688.15 2009-12-24 23:59:51.000 358 32376.45 58.55 4480.90 32688.15 2009-12-24 23:59:52.000 358 32376.43 58.53 4480.87 32688.23 2009-12-24 23:59:53.000 358 32376.43 58.54 4480.86 32688.23 2009-12-24 23:59:54.000 358 32376.42 58.56 4480.87 32688.23 2009-12-24 23:59:55.000 358 32376.42 58.55 4480.86 32688.25 2009-12-24 23:59:56.000 358 32376.37 58.57 4480.86 32688.20 2009-12-24 23:59:57.000 358 32376.38 58.57 4480.85 32688.28 2009-12-24 23:59:58.000 358 32376.41 58.60 4480.85 32688.29 2009-12-24 23:59:59.000 358 32376.41 58.60 4480.89 32688.22